Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JNVT
ISIN: LU0817814865
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (21. 03. 2025)
12,89 $
0,16 $ / 1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0817814865","name":"Capital Group Global High Income Opportunit. (LUX) Bgd USD","currency":"EUR"},"ts":[[20200316,16.91],[20200317,17.01],[20200318,16.46],[20200319,16.32],[20200320,16.56],[20200323,16.13],[20200324,16.18],[20200325,16.61],[20200326,16.83],[20200327,16.92],[20200330,16.82],[20200331,17.05],[20200401,16.84],[20200402,16.86],[20200403,16.96],[20200406,17.03],[20200407,17.09],[20200408,17.15],[20200409,17.6],[20200414,17.69],[20200415,17.66],[20200416,17.7],[20200417,17.89],[20200420,17.81],[20200421,17.61],[20200422,17.56],[20200423,17.7],[20200424,17.6],[20200427,17.51],[20200428,17.5],[20200429,17.72],[20200430,17.74],[20200504,17.57],[20200505,17.87],[20200506,17.92],[20200507,18.02],[20200508,18],[20200511,18.07],[20200512,18.07],[20200513,17.94],[20200514,18.01],[20200515,18.02],[20200518,18.18],[20200519,18.04],[20200520,18.19],[20200522,18.37],[20200526,18.46],[20200527,18.49],[20200528,18.49],[20200529,18.29],[20200602,18.45],[20200603,18.61],[20200604,18.5],[20200605,18.55],[20200608,18.72],[20200609,18.64],[20200610,18.51],[20200611,18.28],[20200612,18.39],[20200615,18.45],[20200616,18.55],[20200617,18.66],[20200618,18.62],[20200619,18.66],[20200622,18.67],[20200624,18.52],[20200625,18.62],[20200626,18.55],[20200629,18.41],[20200630,18.55],[20200701,18.62],[20200702,18.57],[20200706,18.55],[20200707,18.6],[20200708,18.62],[20200709,18.51],[20200710,18.61],[20200713,18.54],[20200714,18.45],[20200715,18.42],[20200716,18.47],[20200717,18.46],[20200720,18.5],[20200721,18.64],[20200722,18.48],[20200723,18.49],[20200724,18.43],[20200727,18.25],[20200728,18.31],[20200729,18.34],[20200730,18.31],[20200731,18.16],[20200803,18.36],[20200804,18.34],[20200805,18.29],[20200806,18.32],[20200807,18.36],[20200810,18.45],[20200811,18.45],[20200812,18.46],[20200813,18.36],[20200814,18.37],[20200817,18.29],[20200818,18.22],[20200819,18.18],[20200820,18.3],[20200821,18.42],[20200824,18.34],[20200825,18.42],[20200826,18.46],[20200827,18.45],[20200828,18.33],[20200831,18.3],[20200901,18.3],[20200902,18.53],[20200903,18.58],[20200904,18.51],[20200908,18.52],[20200909,18.58],[20200910,18.45],[20200911,18.44],[20200914,18.43],[20200915,18.43],[20200916,18.47],[20200917,18.56],[20200918,18.46],[20200921,18.37],[20200922,18.4],[20200923,18.39],[20200924,18.4],[20200925,18.4],[20200928,18.38],[20200929,18.33],[20200930,18.38],[20201001,18.35],[20201002,18.34],[20201005,18.36],[20201006,18.41],[20201007,18.4],[20201008,18.48],[20201009,18.5],[20201013,18.53],[20201014,18.57],[20201015,18.59],[20201016,18.56],[20201019,18.49],[20201020,18.45],[20201021,18.38],[20201022,18.43],[20201023,18.39],[20201026,18.41],[20201027,18.38],[20201028,18.44],[20201029,18.44],[20201030,18.42],[20201102,18.51],[20201103,18.53],[20201104,18.65],[20201105,18.6],[20201106,18.59],[20201109,18.76],[20201110,18.84],[20201112,18.83],[20201113,18.81],[20201116,18.85],[20201117,18.78],[20201118,18.84],[20201119,18.91],[20201120,18.87],[20201123,18.82],[20201124,18.94],[20201125,18.92],[20201127,18.87],[20201130,18.78],[20201201,18.86],[20201202,18.73],[20201203,18.65],[20201204,18.7],[20201207,18.75],[20201208,18.79],[20201209,18.8],[20201210,18.82],[20201211,18.83],[20201214,18.8],[20201215,18.87],[20201216,18.81],[20201217,18.77],[20201218,18.74],[20201221,18.82],[20201222,18.71],[20201223,18.85],[20201228,18.82],[20201229,18.79],[20201230,18.77],[20201231,18.8],[20210104,18.77],[20210105,18.8],[20210106,18.7],[20210107,18.76],[20210108,18.8],[20210111,18.88],[20210112,18.87],[20210113,18.89],[20210114,19],[20210115,18.96],[20210119,18.97],[20210120,19.07],[20210121,18.99],[20210122,18.93],[20210125,18.93],[20210126,18.97],[20210127,18.97],[20210128,19.07],[20210129,18.94],[20210201,19.04],[20210202,19.15],[20210203,19.2],[20210204,19.25],[20210205,19.3],[20210208,19.26],[20210209,19.13],[20210210,19.11],[20210211,19.09],[20210212,19.14],[20210216,19.04],[20210217,19.13],[20210218,19.07],[20210219,18.96],[20210222,18.89],[20210223,18.89],[20210224,18.88],[20210225,18.66],[20210226,18.76],[20210301,18.92],[20210302,18.96],[20210303,18.89],[20210304,18.85],[20210305,18.94],[20210308,18.96],[20210309,18.93],[20210310,18.98],[20210311,18.95],[20210312,18.96],[20210315,18.98],[20210316,18.99],[20210317,18.99],[20210318,18.94],[20210319,18.99],[20210322,18.92],[20210323,18.98],[20210324,19.05],[20210325,19.07],[20210326,19.12],[20210329,19.11],[20210330,19.15],[20210331,19.23],[20210401,19.23],[20210406,19.2],[20210407,19.11],[20210408,19.23],[20210409,19.17],[20210412,19.15],[20210413,19.15],[20210414,19.07],[20210415,19.11],[20210416,19.12],[20210419,19.04],[20210420,18.98],[20210421,19.05],[20210422,19],[20210423,18.98],[20210426,18.95],[20210427,18.94],[20210428,18.97],[20210429,18.89],[20210430,18.94],[20210503,19.01],[20210504,19.03],[20210505,19.07],[20210506,19.08],[20210507,19.09],[20210510,18.94],[20210511,18.92],[20210512,18.94],[20210514,18.98],[20210517,18.96],[20210518,18.85],[20210519,18.8],[20210520,18.84],[20210521,18.88],[20210525,18.79],[20210526,18.86],[20210527,18.92],[20210528,19.02],[20210601,18.92],[20210602,19.02],[20210603,18.98],[20210604,19.14],[20210607,19.08],[20210608,19.09],[20210609,19.09],[20210610,19.13],[20210611,19.21],[20210614,19.23],[20210615,19.21],[20210616,19.17],[20210617,19.43],[20210618,19.46],[20210621,19.47],[20210622,19.46],[20210624,19.42],[20210625,19.42],[20210628,19.5],[20210629,19.52],[20210630,19.54],[20210701,19.53],[20210702,19.65],[20210706,19.6],[20210707,19.62],[20210708,19.58],[20210709,19.56],[20210712,19.58],[20210713,19.57],[20210714,19.61],[20210715,19.66],[20210716,19.68],[20210719,19.66],[20210720,19.67],[20210721,19.69],[20210722,19.71],[20210723,19.72],[20210726,19.69],[20210727,19.63],[20210728,19.64],[20210729,19.57],[20210730,19.53],[20210802,19.55],[20210803,19.55],[20210804,19.58],[20210805,19.6],[20210806,19.68],[20210809,19.68],[20210810,19.75],[20210811,19.76],[20210812,19.73],[20210813,19.71],[20210816,19.69],[20210817,19.69],[20210818,19.76],[20210819,19.77],[20210820,19.81],[20210823,19.77],[20210824,19.78],[20210825,19.81],[20210826,19.76],[20210827,19.82],[20210830,19.8],[20210831,19.78],[20210901,19.82],[20210902,19.8],[20210903,19.76],[20210907,19.78],[20210908,19.81],[20210909,19.81],[20210910,19.82],[20210913,19.93],[20210914,19.88],[20210915,19.89],[20210916,19.96],[20210917,19.9],[20210920,19.94],[20210921,19.91],[20210922,19.92],[20210923,19.93],[20210924,19.87],[20210927,19.86],[20210928,19.82],[20210929,19.88],[20210930,19.99],[20211001,19.97],[20211004,19.89],[20211005,19.93],[20211006,19.99],[20211007,19.99],[20211008,19.95],[20211012,19.94],[20211013,19.95],[20211014,19.95],[20211015,19.97],[20211018,19.93],[20211019,19.86],[20211020,19.92],[20211021,19.85],[20211022,19.85],[20211025,19.89],[20211026,19.88],[20211027,19.89],[20211028,19.94],[20211029,19.81],[20211102,19.86],[20211103,19.91],[20211104,19.96],[20211105,20.13],[20211108,20.06],[20211109,20.08],[20211110,20.05],[20211112,20.2],[20211115,20.2],[20211116,20.28],[20211117,20.33],[20211118,20.27],[20211119,20.39],[20211122,20.31],[20211123,20.24],[20211124,20.31],[20211126,20.03],[20211129,20.11],[20211130,19.98],[20211201,20.09],[20211202,20.1],[20211203,20.21],[20211206,20.26],[20211207,20.42],[20211208,20.35],[20211209,20.33],[20211210,20.38],[20211213,20.36],[20211214,20.28],[20211215,20.35],[20211216,20.26],[20211217,20.24],[20211220,20.31],[20211221,20.31],[20211222,20.35],[20211223,20.36],[20211227,20.41],[20211228,20.37],[20211229,20.41],[20211230,20.37],[20211231,20.38],[20220103,20.3],[20220104,20.4],[20220105,20.29],[20220106,20.23],[20220107,20.25],[20220110,20.16],[20220111,20.13],[20220112,20.16],[20220113,19.95],[20220114,19.93],[20220118,19.95],[20220119,20.04],[20220120,20.06],[20220121,20.04],[20220124,20.01],[20220125,20.07],[20220126,20.07],[20220127,20.22],[20220128,20.23],[20220131,20.25],[20220201,20.13],[20220202,20.07],[20220203,20.07],[20220204,19.68],[20220207,19.7],[20220208,19.75],[20220209,19.77],[20220210,19.68],[20220211,19.59],[20220214,19.69],[20220215,19.7],[20220216,19.71],[20220217,19.67],[20220218,19.69],[20220222,19.64],[20220223,19.56],[20220224,19.51],[20220225,19.66],[20220228,19.44],[20220301,19.37],[20220302,19.39],[20220303,19.41],[20220304,19.47],[20220307,19.35],[20220308,19.29],[20220309,19.25],[20220310,19.03],[20220311,19.18],[20220314,19.11],[20220315,19.06],[20220316,19.24],[20220317,19.27],[20220318,19.36],[20220321,19.28],[20220322,19.25],[20220323,19.31],[20220324,19.34],[20220325,19.3],[20220328,19.33],[20220329,19.33],[20220330,19.32],[20220331,19.4],[20220401,19.44],[20220404,19.58],[20220405,19.56],[20220406,19.51],[20220407,19.49],[20220408,19.52],[20220411,19.32],[20220412,19.42],[20220413,19.5],[20220414,19.38],[20220419,19.41],[20220420,19.38],[20220421,19.22],[20220422,19.21],[20220425,19.25],[20220426,19.35],[20220427,19.47],[20220428,19.61],[20220429,19.45],[20220502,19.37],[20220503,19.35],[20220504,19.44],[20220505,19.29],[20220506,19.15],[20220510,19.01],[20220511,19.01],[20220512,19.22],[20220513,19.29],[20220516,19.21],[20220517,19.03],[20220518,18.97],[20220519,18.98],[20220520,18.97],[20220523,18.89],[20220524,18.8],[20220525,19.06],[20220527,19.22],[20220531,19.27],[20220601,19.23],[20220602,19.29],[20220603,19.24],[20220607,19.2],[20220608,19.01],[20220609,18.87],[20220610,18.98],[20220613,18.77],[20220614,18.73],[20220615,18.9],[20220616,18.84],[20220617,18.69],[20220621,18.6],[20220622,18.64],[20220624,18.68],[20220627,18.58],[20220628,18.47],[20220629,18.49],[20220630,18.66],[20220701,18.61],[20220705,18.78],[20220706,18.96],[20220707,19.07],[20220708,19.1],[20220711,19.15],[20220712,19.2],[20220713,19.13],[20220714,19.14],[20220715,19.13],[20220718,19.07],[20220719,18.91],[20220720,19.08],[20220721,19.11],[20220722,19.22],[20220725,19.19],[20220726,19.36],[20220727,19.38],[20220728,19.65],[20220729,19.67],[20220801,19.7],[20220802,19.7],[20220803,19.76],[20220804,19.9],[20220805,19.74],[20220808,19.88],[20220809,19.8],[20220810,19.91],[20220811,19.82],[20220812,19.96],[20220816,20.21],[20220817,20.04],[20220818,19.98],[20220819,20.09],[20220822,20.03],[20220823,20.21],[20220824,20.2],[20220825,20.18],[20220826,20.08],[20220829,20.03],[20220830,19.86],[20220831,19.85],[20220901,19.65],[20220902,19.75],[20220906,19.84],[20220907,19.98],[20220908,19.81],[20220909,19.86],[20220912,19.74],[20220913,19.54],[20220914,19.84],[20220915,19.82],[20220916,19.72],[20220919,19.68],[20220920,19.64],[20220921,19.77],[20220922,19.72],[20220923,19.76],[20220926,19.76],[20220927,19.67],[20220928,19.81],[20220929,19.43],[20220930,19.38],[20221003,19.51],[20221004,19.48],[20221005,19.34],[20221006,19.43],[20221007,19.47],[20221011,19.46],[20221012,19.46],[20221013,19.33],[20221014,19.34],[20221017,19.36],[20221018,19.24],[20221019,19.24],[20221020,19.13],[20221021,19.27],[20221024,19.06],[20221025,19.16],[20221026,18.97],[20221027,19.05],[20221028,19.27],[20221031,19.27],[20221102,19.33],[20221103,19.5],[20221104,19.36],[20221107,19.17],[20221108,19.21],[20221109,19.1],[20221110,19.51],[20221114,18.99],[20221115,18.94],[20221116,19.01],[20221117,19.06],[20221118,18.99],[20221121,19.22],[20221122,19.24],[20221123,19.25],[20221125,19.19],[20221128,19.03],[20221129,19.25],[20221130,19.31],[20221201,19.33],[20221202,19.2],[20221205,19.07],[20221206,19.15],[20221207,19.16],[20221208,19.22],[20221209,19.15],[20221212,19.13],[20221213,19.29],[20221214,19.14],[20221215,19.11],[20221216,19.06],[20221219,19.06],[20221220,19.02],[20221221,19.03],[20221222,19.03],[20221223,19.04],[20221227,18.97],[20221228,18.9],[20221229,18.87],[20221230,18.84],[20230103,19.11],[20230104,19.1],[20230105,19.08],[20230106,19.42],[20230109,19.2],[20230110,19.13],[20230111,19.2],[20230112,19.27],[20230113,19.22],[20230117,19.17],[20230118,19.27],[20230119,19.25],[20230120,19.23],[20230123,19.17],[20230124,19.23],[20230125,19.21],[20230126,19.2],[20230127,19.22],[20230130,19.11],[20230131,19.24],[20230201,19.23],[20230202,19.25],[20230203,19.18],[20230206,19.32],[20230207,19.43],[20230208,19.34],[20230209,19.26],[20230210,19.25],[20230213,19.26],[20230214,19.13],[20230215,19.16],[20230216,19.12],[20230217,19.19],[20230221,18.88],[20230222,18.96],[20230223,19.09],[20230224,19.11],[20230227,19.18],[20230228,19.05],[20230301,18.94],[20230302,19.02],[20230303,19.1],[20230306,19.14],[20230307,19.01],[20230308,19.17],[20230309,19.12],[20230310,19.07],[20230313,18.85],[20230314,18.83],[20230315,19.03],[20230316,19],[20230317,18.91],[20230320,18.73],[20230321,18.7],[20230322,18.73],[20230323,18.63],[20230324,18.84],[20230327,18.79],[20230328,18.68],[20230329,18.75],[20230330,18.76],[20230331,18.88],[20230403,18.96],[20230404,18.92],[20230405,18.84],[20230406,18.86],[20230411,18.86],[20230412,18.89],[20230413,18.8],[20230414,18.7],[20230417,18.77],[20230418,18.77],[20230419,18.77],[20230420,18.76],[20230421,18.7],[20230424,18.69],[20230425,18.67],[20230426,18.64],[20230427,18.64],[20230428,18.76],[20230502,18.76],[20230503,18.7],[20230504,18.63],[20230505,18.77],[20230508,18.71],[20230510,18.88],[20230511,18.9],[20230512,18.96],[20230515,18.98],[20230516,18.91],[20230517,18.99],[20230519,18.94],[20230522,18.94],[20230523,18.99],[20230524,18.95],[20230525,18.99],[20230526,18.98],[20230530,19.04],[20230531,19.11],[20230601,19.15],[20230602,19.11],[20230605,19.28],[20230606,19.33],[20230607,19.28],[20230608,19.26],[20230609,19.23],[20230612,19.27],[20230613,19.23],[20230614,19.24],[20230615,19.26],[20230616,19.02],[20230620,19.05],[20230621,19.08],[20230622,19.03],[20230626,19.18],[20230627,19.15],[20230628,19.17],[20230629,19.14],[20230630,19.33],[20230703,19.3],[20230705,19.32],[20230706,19.11],[20230707,19.15],[20230710,19.06],[20230711,19.08],[20230712,19.19],[20230713,19.03],[20230714,18.96],[20230717,18.95],[20230718,18.95],[20230719,19.03],[20230720,19],[20230721,19.14],[20230724,19.21],[20230725,19.27],[20230726,19.27],[20230727,19.14],[20230728,19.37],[20230731,19.36],[20230801,19.37],[20230802,19.25],[20230803,19.22],[20230804,19.29],[20230807,19.22],[20230808,19.29],[20230809,19.28],[20230810,19.22],[20230811,19.22],[20230814,19.26],[20230816,19.21],[20230817,19.17],[20230818,19.22],[20230821,19.11],[20230822,19.18],[20230823,19.45],[20230824,19.39],[20230825,19.43],[20230828,19.46],[20230829,19.54],[20230830,19.42],[20230831,19.43],[20230901,19.47],[20230905,19.51],[20230906,19.46],[20230907,19.54],[20230908,19.57],[20230911,19.56],[20230912,19.57],[20230913,19.56],[20230914,19.58],[20230915,19.7],[20230918,19.68],[20230919,19.55],[20230920,19.59],[20230921,19.59],[20230922,19.57],[20230925,19.53],[20230926,19.49],[20230927,19.55],[20230928,19.53],[20230929,19.49],[20231002,19.49],[20231003,19.44],[20231004,19.36],[20231005,19.31],[20231006,19.22],[20231010,19.36],[20231011,19.39],[20231012,19.3],[20231013,19.47],[20231016,19.44],[20231017,19.32],[20231018,19.25],[20231019,19.22],[20231020,19.14],[20231023,19.16],[20231024,19.16],[20231025,19.25],[20231026,19.31],[20231027,19.34],[20231030,19.23],[20231031,19.23],[20231102,19.46],[20231103,19.57],[20231106,19.5],[20231107,19.63],[20231108,19.63],[20231109,19.54],[20231110,19.56],[20231113,19.57],[20231114,19.69],[20231115,19.44],[20231116,19.49],[20231117,19.48],[20231120,19.44],[20231121,19.41],[20231122,19.49],[20231124,19.48],[20231127,19.48],[20231128,19.54],[20231129,19.57],[20231130,19.64],[20231201,19.81],[20231204,19.81],[20231205,19.97],[20231206,20.09],[20231207,20.11],[20231208,20.06],[20231211,20.06],[20231212,19.99],[20231213,20.15],[20231214,20.17],[20231215,20.12],[20231218,20.17],[20231219,20.15],[20231220,20.23],[20231221,20.17],[20231222,20.11],[20231227,20.13],[20231228,20.02],[20231229,20.15],[20240102,20.2],[20240103,20.19],[20240104,20.1],[20240105,20.16],[20240108,20.14],[20240109,20.14],[20240110,20.14],[20240111,20.16],[20240112,20.35],[20240116,20.36],[20240117,20.26],[20240118,20.28],[20240119,20.25],[20240122,20.28],[20240123,20.28],[20240124,20.19],[20240125,20.29],[20240126,20.35],[20240129,20.45],[20240130,20.44],[20240131,20.47],[20240201,20.6],[20240202,20.39],[20240205,20.57],[20240206,20.62],[20240207,20.57],[20240208,20.58],[20240209,20.56],[20240212,20.58],[20240213,20.43],[20240214,20.61],[20240215,20.62],[20240216,20.56],[20240220,20.51],[20240221,20.49],[20240222,20.46],[20240223,20.51],[20240226,20.46],[20240227,20.45],[20240228,20.54],[20240229,20.54],[20240301,20.6],[20240304,20.57],[20240305,20.58],[20240306,20.58],[20240307,20.57],[20240308,20.53],[20240311,20.52],[20240312,20.53],[20240313,20.52],[20240314,20.48],[20240315,20.51],[20240318,20.48],[20240319,20.58],[20240320,20.66],[20240321,20.59],[20240322,20.75],[20240325,20.73],[20240326,20.67],[20240327,20.77],[20240328,20.76],[20240331,20.77],[20240402,20.79],[20240403,20.75],[20240404,20.67],[20240405,20.66],[20240408,20.71],[20240409,20.67],[20240410,20.54],[20240411,20.73],[20240412,20.84],[20240415,20.72],[20240416,20.63],[20240417,20.66],[20240418,20.58],[20240419,20.66],[20240422,20.74],[20240423,20.74],[20240424,20.68],[20240425,20.55],[20240426,20.61],[20240429,20.68],[20240430,20.62],[20240502,20.77],[20240503,20.81],[20240506,20.81],[20240507,20.87],[20240508,20.88],[20240510,20.81],[20240513,20.79],[20240514,20.81],[20240515,20.85],[20240516,20.82],[20240517,20.84],[20240521,20.82],[20240522,20.84],[20240523,20.73],[20240524,20.74],[20240528,20.66],[20240529,20.61],[20240530,20.71],[20240531,20.67],[20240603,20.72],[20240604,20.66],[20240605,20.68],[20240606,20.69],[20240607,20.55],[20240610,20.79],[20240611,20.84],[20240612,20.85],[20240613,20.83],[20240614,20.97],[20240617,20.91],[20240618,20.97],[20240620,20.94],[20240621,21.03],[20240624,20.98],[20240625,21],[20240626,20.98],[20240627,20.95],[20240628,20.94],[20240701,20.81],[20240702,20.84],[20240703,20.88],[20240705,20.85],[20240708,20.88],[20240709,20.92],[20240710,20.93],[20240711,20.96],[20240712,20.94],[20240715,20.91],[20240716,20.97],[20240717,20.89],[20240718,20.86],[20240719,20.89],[20240722,20.93],[20240723,20.98],[20240724,20.96],[20240725,20.95],[20240726,20.96],[20240729,21.05],[20240730,21.05],[20240731,21.09],[20240801,21.18],[20240802,21.1],[20240805,20.75],[20240806,20.88],[20240807,20.93],[20240808,20.94],[20240809,21.02],[20240812,21.03],[20240813,21.09],[20240814,20.98],[20240816,21.08],[20240819,21.05],[20240820,20.97],[20240821,20.93],[20240822,20.84],[20240823,20.97],[20240826,20.92],[20240827,20.91],[20240828,20.97],[20240829,21.01],[20240830,21],[20240903,21.07],[20240904,21.09],[20240905,21.06],[20240906,21.05],[20240909,21.16],[20240910,21.17],[20240911,21.16],[20240912,21.25],[20240913,21.2],[20240916,21.18],[20240917,21.2],[20240918,21.23],[20240919,21.23],[20240920,21.2],[20240923,21.27],[20240924,21.28],[20240925,21.15],[20240926,21.24],[20240927,21.26],[20240930,21.19],[20241001,21.39],[20241002,21.4],[20241003,21.41],[20241004,21.4],[20241007,21.41],[20241008,21.39],[20241009,21.42],[20241010,21.46],[20241011,21.46],[20241015,21.55],[20241016,21.56],[20241017,21.59],[20241018,21.63],[20241021,21.55],[20241022,21.56],[20241023,21.62],[20241024,21.58],[20241025,21.54],[20241028,21.55],[20241029,21.62],[20241030,21.56],[20241031,21.37],[20241104,21.33],[20241105,21.36],[20241106,21.73],[20241107,21.67],[20241108,21.71],[20241112,21.91],[20241113,21.88],[20241114,22.05],[20241115,21.91],[20241118,22.01],[20241119,22],[20241120,22.02],[20241121,22.11],[20241122,22.36],[20241125,22.25],[20241126,22.16],[20241127,22.15],[20241129,22.12],[20241202,22.24],[20241203,22.25],[20241204,22.31],[20241205,22.24],[20241206,22.2],[20241209,22.23],[20241210,22.32],[20241211,22.38],[20241212,22.38],[20241213,22.27],[20241216,22.28],[20241217,22.23],[20241218,22.11],[20241219,22.22],[20241220,22.28],[20241223,22.24],[20241227,22.15],[20241230,22.13],[20241231,22.23],[20250102,22.43],[20250103,22.51],[20250106,22.29],[20250107,22.32],[20250108,22.5],[20250110,22.36],[20250113,22.53],[20250114,22.48],[20250115,22.52],[20250116,22.57],[20250117,22.55],[20250121,22.52],[20250122,22.37],[20250123,22.44],[20250124,22.37],[20250127,22.24],[20250128,22.47],[20250129,22.53],[20250130,22.55],[20250131,22.55],[20250203,22.76],[20250204,22.7],[20250205,22.56],[20250206,22.71],[20250207,22.62],[20250210,22.77],[20250211,22.74],[20250212,22.59],[20250213,22.61],[20250214,22.51],[20250218,22.58],[20250219,22.55],[20250220,22.57],[20250221,22.52],[20250224,22.54],[20250225,22.5],[20250226,22.58],[20250227,22.57],[20250228,22.69],[20250303,22.61],[20250304,22.41],[20250305,22.19],[20250306,21.93],[20250307,21.81],[20250310,21.82],[20250311,21.67],[20250312,21.7],[20250313,21.76]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200314,313.41],[20200315,313.41],[20200316,306.11],[20200317,303.11],[20200318,296.17],[20200319,292.07],[20200320,292.61],[20200321,292.61],[20200322,292.61],[20200323,288.22],[20200324,287.9],[20200325,291.84],[20200326,294.36],[20200327,297.55],[20200328,297.55],[20200329,297.55],[20200330,297.5],[20200331,299.77],[20200401,299.58],[20200402,299.97],[20200403,300.57],[20200404,300.57],[20200405,300.57],[20200406,301.16],[20200407,301.8],[20200408,303.13],[20200409,307.22],[20200410,307.26],[20200411,307.26],[20200412,307.26],[20200413,307.3],[20200414,311.09],[20200415,312.12],[20200416,312.29],[20200417,313.11],[20200418,313.11],[20200419,313.11],[20200420,312.96],[20200421,311.38],[20200422,310.65],[20200423,312.62],[20200424,311.9],[20200425,311.9],[20200426,311.9],[20200427,311.59],[20200428,311.57],[20200429,312.57],[20200430,312.92],[20200501,312.85],[20200502,312.85],[20200503,312.85],[20200504,311.53],[20200505,312.95],[20200506,313.65],[20200507,314.07],[20200508,313.96],[20200509,313.96],[20200510,313.96],[20200511,314.37],[20200512,314.36],[20200513,314.01],[20200514,314.2],[20200515,313.8],[20200516,313.8],[20200517,313.8],[20200518,314.37],[20200519,313.88],[20200520,315.21],[20200521,315.23],[20200522,317.23],[20200523,317.23],[20200524,317.23],[20200525,317.41],[20200526,317.95],[20200527,319.18],[20200528,319.58],[20200529,318.47],[20200530,318.47],[20200531,318.47],[20200601,318.65],[20200602,319.93],[20200603,321.24],[20200604,321.58],[20200605,322.68],[20200606,322.68],[20200607,322.68],[20200608,324.88],[20200609,324.58],[20200610,323.21],[20200611,321.85],[20200612,322.01],[20200613,322.01],[20200614,322.01],[20200615,322.2],[20200616,323.53],[20200617,324.81],[20200618,324.44],[20200619,324.57],[20200620,324.57],[20200621,324.57],[20200622,324.46],[20200623,323.86],[20200624,323.32],[20200625,323.87],[20200626,323.39],[20200627,323.39],[20200628,323.39],[20200629,322.08],[20200630,323.24],[20200701,323.69],[20200702,323.51],[20200703,324.07],[20200704,324.07],[20200705,324.07],[20200706,323.99],[20200707,324.63],[20200708,324.65],[20200709,323.96],[20200710,324.52],[20200711,324.52],[20200712,324.52],[20200713,324.05],[20200714,323.3],[20200715,323.03],[20200716,323.65],[20200717,323.81],[20200718,323.81],[20200719,323.81],[20200720,324.45],[20200721,325.57],[20200722,324.32],[20200723,324.95],[20200724,324.48],[20200725,324.48],[20200726,324.48],[20200727,322.71],[20200728,323.28],[20200729,323.42],[20200730,323.25],[20200731,322.37],[20200801,322.37],[20200802,322.37],[20200803,323.61],[20200804,323.77],[20200805,323.29],[20200806,323.77],[20200807,324.14],[20200808,324.14],[20200809,324.14],[20200810,325.04],[20200811,325.34],[20200812,325.47],[20200813,324.77],[20200814,324.66],[20200815,324.66],[20200816,324.66],[20200817,324.1],[20200818,323.51],[20200819,323.32],[20200820,324.27],[20200821,325.44],[20200822,325.44],[20200823,325.44],[20200824,324.9],[20200825,325.46],[20200826,325.86],[20200827,325.76],[20200828,324.61],[20200829,324.61],[20200830,324.61],[20200831,324.54],[20200901,324.39],[20200902,326.49],[20200903,327.13],[20200904,326.32],[20200905,326.32],[20200906,326.32],[20200907,326.36],[20200908,326.48],[20200909,326.57],[20200910,325.7],[20200911,325.44],[20200912,325.44],[20200913,325.44],[20200914,325.4],[20200915,325.33],[20200916,325.98],[20200917,326.64],[20200918,326.22],[20200919,326.22],[20200920,326.22],[20200921,325.61],[20200922,325.56],[20200923,325.73],[20200924,325.33],[20200925,324.83],[20200926,324.83],[20200927,324.83],[20200928,324.84],[20200929,324.64],[20200930,324.8],[20201001,324.95],[20201002,325.29],[20201003,325.29],[20201004,325.29],[20201005,325.32],[20201006,325.43],[20201007,325.93],[20201008,326.6],[20201009,326.6],[20201010,326.6],[20201011,326.6],[20201012,326.87],[20201013,327.39],[20201014,327.72],[20201015,327.72],[20201016,327.29],[20201017,327.29],[20201018,327.29],[20201019,327.03],[20201020,326.61],[20201021,326.22],[20201022,326.75],[20201023,326.35],[20201024,326.35],[20201025,326.35],[20201026,326.61],[20201027,326.38],[20201028,326.59],[20201029,326.4],[20201030,326.22],[20201031,326.22],[20201101,326.22],[20201102,326.86],[20201103,327.11],[20201104,328.08],[20201105,328.1],[20201106,328.36],[20201107,328.36],[20201108,328.36],[20201109,330.07],[20201110,331.35],[20201111,331.85],[20201112,331.49],[20201113,331.3],[20201114,331.3],[20201115,331.3],[20201116,331.92],[20201117,331.72],[20201118,332.38],[20201119,332.94],[20201120,332.87],[20201121,332.87],[20201122,332.87],[20201123,333.15],[20201124,334.24],[20201125,334.22],[20201126,334.23],[20201127,334.08],[20201128,334.08],[20201129,334.08],[20201130,333.55],[20201201,334.05],[20201202,333.12],[20201203,332.66],[20201204,333],[20201205,333],[20201206,333],[20201207,333.57],[20201208,333.91],[20201209,334.28],[20201210,334.09],[20201211,333.72],[20201212,333.72],[20201213,333.72],[20201214,333.77],[20201215,334.03],[20201216,333.94],[20201217,333.58],[20201218,333.35],[20201219,333.35],[20201220,333.35],[20201221,333.82],[20201222,333.15],[20201223,334.18],[20201224,334.14],[20201225,334.14],[20201226,334.14],[20201227,334.14],[20201228,334],[20201229,333.6],[20201230,333.62],[20201231,334.03],[20210101,334.03],[20210102,334.03],[20210103,334.03],[20210104,334.05],[20210105,334.28],[20210106,333.43],[20210107,334.27],[20210108,334.75],[20210109,334.75],[20210110,334.75],[20210111,335.5],[20210112,335.34],[20210113,335.47],[20210114,336.25],[20210115,336.45],[20210116,336.45],[20210117,336.45],[20210118,336.79],[20210119,336.5],[20210120,337.27],[20210121,336.89],[20210122,336.55],[20210123,336.55],[20210124,336.55],[20210125,336.66],[20210126,336.67],[20210127,336.75],[20210128,336.67],[20210129,336.26],[20210130,336.26],[20210131,336.26],[20210201,337.18],[20210202,338.1],[20210203,338.87],[20210204,339.43],[20210205,339.94],[20210206,339.94],[20210207,339.94],[20210208,339.65],[20210209,338.79],[20210210,338.8],[20210211,338.71],[20210212,339.14],[20210213,339.14],[20210214,339.14],[20210215,339.14],[20210216,338.91],[20210217,339.71],[20210218,339.45],[20210219,338.84],[20210220,338.84],[20210221,338.84],[20210222,338.43],[20210223,338.08],[20210224,338.03],[20210225,336.45],[20210226,337.04],[20210227,337.04],[20210228,337.04],[20210301,338.25],[20210302,338.74],[20210303,338.39],[20210304,338.09],[20210305,338.7],[20210306,338.7],[20210307,338.7],[20210308,339.1],[20210309,338.66],[20210310,338.94],[20210311,338.83],[20210312,339.14],[20210313,339.14],[20210314,339.14],[20210315,339.31],[20210316,339.48],[20210317,339.54],[20210318,339.09],[20210319,339.24],[20210320,339.24],[20210321,339.24],[20210322,338.89],[20210323,339.44],[20210324,340.27],[20210325,340.64],[20210326,340.94],[20210327,340.94],[20210328,340.94],[20210329,341.11],[20210330,341.37],[20210331,341.88],[20210401,342.02],[20210402,342.02],[20210403,342.02],[20210404,342.02],[20210405,342.03],[20210406,341.89],[20210407,341.18],[20210408,341.51],[20210409,341.32],[20210410,341.32],[20210411,341.32],[20210412,341.21],[20210413,341.16],[20210414,340.36],[20210415,340.6],[20210416,340.82],[20210417,340.82],[20210418,340.82],[20210419,340.5],[20210420,339.93],[20210421,340.35],[20210422,339.91],[20210423,339.82],[20210424,339.82],[20210425,339.82],[20210426,339.56],[20210427,339.62],[20210428,339.73],[20210429,339.3],[20210430,340.02],[20210501,340.02],[20210502,340.02],[20210503,340.35],[20210504,340.85],[20210505,341.25],[20210506,340.61],[20210507,340.79],[20210508,340.79],[20210509,340.79],[20210510,339.86],[20210511,339.56],[20210512,339.84],[20210513,339.98],[20210514,339.67],[20210515,339.67],[20210516,339.67],[20210517,339.53],[20210518,338.76],[20210519,338.4],[20210520,338.45],[20210521,339.05],[20210522,339.05],[20210523,339.05],[20210524,338.94],[20210525,338.45],[20210526,339.1],[20210527,339.71],[20210528,340.52],[20210529,340.52],[20210530,340.52],[20210531,340.17],[20210601,339.74],[20210602,340.46],[20210603,340.57],[20210604,341.62],[20210605,341.62],[20210606,341.62],[20210607,341.35],[20210608,341.3],[20210609,341.47],[20210610,341.84],[20210611,342.76],[20210612,342.76],[20210613,342.76],[20210614,342.97],[20210615,342.84],[20210616,342.64],[20210617,344.58],[20210618,344.98],[20210619,344.98],[20210620,344.98],[20210621,345.06],[20210622,344.99],[20210623,344.66],[20210624,344.62],[20210625,344.58],[20210626,344.58],[20210627,344.58],[20210628,345.14],[20210629,345.47],[20210630,345.59],[20210701,345.65],[20210702,346.5],[20210703,346.5],[20210704,346.5],[20210705,346.32],[20210706,346.61],[20210707,346.85],[20210708,346.52],[20210709,346.42],[20210710,346.42],[20210711,346.42],[20210712,346.62],[20210713,346.78],[20210714,347.26],[20210715,347.35],[20210716,347.36],[20210717,347.36],[20210718,347.36],[20210719,347.22],[20210720,346.99],[20210721,347.19],[20210722,347.51],[20210723,347.77],[20210724,347.77],[20210725,347.77],[20210726,347.54],[20210727,347.06],[20210728,347.12],[20210729,346.47],[20210730,346.33],[20210731,346.33],[20210801,346.33],[20210802,346.41],[20210803,346.66],[20210804,347.17],[20210805,347.42],[20210806,347.94],[20210807,347.94],[20210808,347.94],[20210809,348.29],[20210810,348.75],[20210811,348.71],[20210812,348.48],[20210813,348.14],[20210814,348.14],[20210815,348.14],[20210816,348.22],[20210817,348.2],[20210818,348.75],[20210819,348.87],[20210820,349.13],[20210821,349.13],[20210822,349.13],[20210823,348.72],[20210824,348.75],[20210825,348.96],[20210826,348.51],[20210827,348.79],[20210828,348.79],[20210829,348.79],[20210830,348.61],[20210831,348.31],[20210901,348.55],[20210902,348.3],[20210903,348.04],[20210904,348.04],[20210905,348.04],[20210906,348.14],[20210907,348.18],[20210908,348.49],[20210909,348.53],[20210910,348.73],[20210911,348.73],[20210912,348.73],[20210913,349.58],[20210914,349.24],[20210915,349.24],[20210916,349.97],[20210917,349.5],[20210918,349.5],[20210919,349.5],[20210920,349.66],[20210921,349.33],[20210922,349.58],[20210923,349.91],[20210924,349.44],[20210925,349.44],[20210926,349.44],[20210927,349.47],[20210928,349.03],[20210929,349.06],[20210930,350.03],[20211001,349.8],[20211002,349.8],[20211003,349.8],[20211004,349.26],[20211005,349.36],[20211006,349.49],[20211007,349.25],[20211008,348.93],[20211009,348.93],[20211010,348.93],[20211011,348.35],[20211012,347.98],[20211013,347.86],[20211014,348.05],[20211015,348.51],[20211016,348.51],[20211017,348.51],[20211018,348.58],[20211019,348.02],[20211020,348.31],[20211021,348.09],[20211022,347.96],[20211023,347.96],[20211024,347.96],[20211025,348.11],[20211026,348.17],[20211027,348.25],[20211028,348.59],[20211029,347.81],[20211030,347.81],[20211031,347.81],[20211101,348.17],[20211102,347.8],[20211103,348.21],[20211104,348.51],[20211105,349.48],[20211106,349.48],[20211107,349.48],[20211108,348.98],[20211109,348.91],[20211110,349.01],[20211111,349.96],[20211112,350.37],[20211113,350.37],[20211114,350.37],[20211115,350.65],[20211116,351.45],[20211117,351.95],[20211118,351.6],[20211119,352.59],[20211120,352.59],[20211121,352.59],[20211122,352.36],[20211123,351.73],[20211124,352],[20211125,351.63],[20211126,349.46],[20211127,349.46],[20211128,349.46],[20211129,349.49],[20211130,348.21],[20211201,349.16],[20211202,348.98],[20211203,349.9],[20211204,349.9],[20211205,349.9],[20211206,350.27],[20211207,351.56],[20211208,351.14],[20211209,351.04],[20211210,351.62],[20211211,351.62],[20211212,351.62],[20211213,351.65],[20211214,351.07],[20211215,351.5],[20211216,350.67],[20211217,350.73],[20211218,350.73],[20211219,350.73],[20211220,351.09],[20211221,350.89],[20211222,351.09],[20211223,351.43],[20211224,351.41],[20211225,351.41],[20211226,351.41],[20211227,351.58],[20211228,351.5],[20211229,351.85],[20211230,351.65],[20211231,351.78],[20220101,351.78],[20220102,351.78],[20220103,351.55],[20220104,352.42],[20220105,351.71],[20220106,351.11],[20220107,350.9],[20220108,350.9],[20220109,350.9],[20220110,350.11],[20220111,349.78],[20220112,349.54],[20220113,348.26],[20220114,347.96],[20220115,347.96],[20220116,347.96],[20220117,347.89],[20220118,347.8],[20220119,348.22],[20220120,348.54],[20220121,348.23],[20220122,348.23],[20220123,348.23],[20220124,348.15],[20220125,348.2],[20220126,348.36],[20220127,349.26],[20220128,348.73],[20220129,348.73],[20220130,348.73],[20220131,348.27],[20220201,347.26],[20220202,347.06],[20220203,346.76],[20220204,342.55],[20220205,342.55],[20220206,342.55],[20220207,341.38],[20220208,341.79],[20220209,342.13],[20220210,341.75],[20220211,341.19],[20220212,341.19],[20220213,341.19],[20220214,341.3],[20220215,340.92],[20220216,340.76],[20220217,340.79],[20220218,340.89],[20220219,340.89],[20220220,340.89],[20220221,340.86],[20220222,340.12],[20220223,339.75],[20220224,339.85],[20220225,339.46],[20220226,339.46],[20220227,339.46],[20220228,339.04],[20220301,339.46],[20220302,339.6],[20220303,339.64],[20220304,340.44],[20220305,340.44],[20220306,340.44],[20220307,338.59],[20220308,337.28],[20220309,336.18],[20220310,334.8],[20220311,335.66],[20220312,335.66],[20220313,335.66],[20220314,335],[20220315,333.6],[20220316,334.67],[20220317,335.29],[20220318,336.56],[20220319,336.56],[20220320,336.56],[20220321,336.89],[20220322,336.74],[20220323,337.29],[20220324,337.46],[20220325,337.1],[20220326,337.1],[20220327,337.1],[20220328,337.35],[20220329,336.74],[20220330,337.06],[20220331,337.92],[20220401,338.53],[20220402,338.53],[20220403,338.53],[20220404,339.68],[20220405,340.16],[20220406,339.75],[20220407,339.23],[20220408,339.48],[20220409,339.48],[20220410,339.48],[20220411,337.95],[20220412,337.96],[20220413,338.32],[20220414,337.69],[20220415,337.69],[20220416,337.69],[20220417,337.69],[20220418,337.68],[20220419,337.74],[20220420,337.25],[20220421,336.25],[20220422,336.34],[20220423,336.34],[20220424,336.34],[20220425,336.38],[20220426,337.17],[20220427,337.4],[20220428,338.23],[20220429,336.91],[20220430,336.91],[20220501,336.91],[20220502,336.4],[20220503,335.46],[20220504,335.54],[20220505,334.46],[20220506,332.68],[20220507,332.68],[20220508,332.68],[20220509,331.73],[20220510,330.57],[20220511,331.15],[20220512,332.63],[20220513,333.11],[20220514,333.11],[20220515,333.11],[20220516,332.57],[20220517,331.43],[20220518,331.04],[20220519,330.35],[20220520,329.81],[20220521,329.81],[20220522,329.81],[20220523,328.92],[20220524,328.03],[20220525,329.57],[20220526,329.76],[20220527,331.25],[20220528,331.25],[20220529,331.25],[20220530,331.37],[20220531,331.71],[20220601,331.54],[20220602,331.65],[20220603,331.13],[20220604,331.13],[20220605,331.13],[20220606,331.05],[20220607,330.97],[20220608,329.65],[20220609,328.66],[20220610,329.05],[20220611,329.05],[20220612,329.05],[20220613,326.31],[20220614,324.14],[20220615,324.44],[20220616,324.13],[20220617,322.59],[20220618,322.59],[20220619,322.59],[20220620,322.2],[20220621,321.46],[20220622,321.46],[20220623,321.54],[20220624,321.44],[20220625,321.44],[20220626,321.44],[20220627,320.64],[20220628,319.92],[20220629,319.18],[20220630,319.42],[20220701,318.99],[20220702,318.99],[20220703,318.99],[20220704,319.13],[20220705,320.82],[20220706,322.05],[20220707,322.56],[20220708,323.31],[20220709,323.31],[20220710,323.31],[20220711,324.5],[20220712,325.11],[20220713,324.68],[20220714,324.58],[20220715,323.93],[20220716,323.93],[20220717,323.93],[20220718,323.45],[20220719,322.37],[20220720,324.41],[20220721,325.16],[20220722,326.68],[20220723,326.68],[20220724,326.68],[20220725,327.26],[20220726,328.88],[20220727,328.81],[20220728,330.5],[20220729,331.11],[20220730,331.11],[20220731,331.11],[20220801,331.74],[20220802,332.04],[20220803,332.4],[20220804,333.12],[20220805,332.53],[20220806,332.53],[20220807,332.53],[20220808,333.28],[20220809,332.76],[20220810,332.8],[20220811,332.6],[20220812,333.65],[20220813,333.65],[20220814,333.65],[20220815,334.37],[20220816,336.31],[20220817,334.83],[20220818,334.07],[20220819,334.79],[20220820,334.79],[20220821,334.79],[20220822,334.02],[20220823,334.29],[20220824,334.25],[20220825,334.26],[20220826,333.83],[20220827,333.83],[20220828,333.83],[20220829,333.34],[20220830,331.38],[20220831,330.54],[20220901,328.96],[20220902,329.05],[20220903,329.05],[20220904,329.05],[20220905,329.32],[20220906,329.47],[20220907,330.01],[20220908,329.18],[20220909,329.47],[20220910,329.47],[20220911,329.47],[20220912,328.9],[20220913,328.13],[20220914,329.56],[20220915,329.09],[20220916,328.45],[20220917,328.45],[20220918,328.45],[20220919,327.77],[20220920,327.12],[20220921,327.9],[20220922,327.07],[20220923,327.08],[20220924,327.08],[20220925,327.08],[20220926,325.94],[20220927,324.87],[20220928,324.24],[20220929,321.49],[20220930,320.84],[20221001,320.84],[20221002,320.84],[20221003,320.87],[20221004,321.33],[20221005,321.21],[20221006,321.74],[20221007,321.9],[20221008,321.9],[20221009,321.9],[20221010,322.16],[20221011,320.71],[20221012,320.28],[20221013,319.21],[20221014,319.41],[20221015,319.41],[20221016,319.41],[20221017,319.57],[20221018,319.02],[20221019,319.14],[20221020,317.9],[20221021,318.14],[20221022,318.14],[20221023,318.14],[20221024,317.21],[20221025,317.86],[20221026,317.06],[20221027,318.01],[20221028,319.81],[20221029,319.81],[20221030,319.81],[20221031,320.37],[20221101,320.42],[20221102,321.07],[20221103,321.51],[20221104,320.18],[20221105,320.18],[20221106,320.18],[20221107,319.23],[20221108,319.56],[20221109,319.16],[20221110,322.36],[20221111,320.55],[20221112,320.55],[20221113,320.55],[20221114,320.95],[20221115,320.86],[20221116,321.25],[20221117,321.83],[20221118,321.29],[20221119,321.29],[20221120,321.29],[20221121,323.02],[20221122,323.37],[20221123,323.75],[20221124,324.02],[20221125,324.5],[20221126,324.5],[20221127,324.5],[20221128,323.39],[20221129,324.52],[20221130,324.76],[20221201,325.47],[20221202,325.26],[20221203,325.26],[20221204,325.26],[20221205,324.8],[20221206,325.45],[20221207,325.27],[20221208,325.45],[20221209,325],[20221210,325],[20221211,325],[20221212,324.99],[20221213,326.04],[20221214,325.34],[20221215,325.46],[20221216,324.27],[20221217,324.27],[20221218,324.27],[20221219,323.96],[20221220,323.04],[20221221,322.83],[20221222,322.82],[20221223,322.78],[20221224,322.78],[20221225,322.78],[20221226,322.78],[20221227,322.54],[20221228,321.89],[20221229,321.54],[20221230,321.24],[20221231,321.25],[20230101,321.25],[20230102,321.22],[20230103,323.64],[20230104,324.04],[20230105,324.36],[20230106,326.38],[20230107,326.38],[20230108,326.38],[20230109,325.72],[20230110,325.33],[20230111,325.7],[20230112,326.57],[20230113,326.76],[20230114,326.76],[20230115,326.76],[20230116,326.99],[20230117,326.98],[20230118,328.49],[20230119,328.57],[20230120,327.98],[20230121,327.98],[20230122,327.98],[20230123,327.37],[20230124,327.69],[20230125,327.73],[20230126,327.94],[20230127,328.44],[20230128,328.44],[20230129,328.44],[20230130,327.69],[20230131,328.52],[20230201,328.46],[20230202,329.24],[20230203,330.03],[20230204,330.03],[20230205,330.03],[20230206,330.72],[20230207,331.35],[20230208,331.02],[20230209,330.66],[20230210,330.46],[20230211,330.46],[20230212,330.46],[20230213,330.09],[20230214,328.96],[20230215,329.06],[20230216,328.7],[20230217,328.85],[20230218,328.85],[20230219,328.85],[20230220,328.62],[20230221,327.44],[20230222,327.11],[20230223,328.07],[20230224,328.46],[20230225,328.46],[20230226,328.46],[20230227,328.76],[20230228,327.82],[20230301,326.44],[20230302,326.75],[20230303,327.3],[20230304,327.3],[20230305,327.3],[20230306,327.69],[20230307,327.51],[20230308,328.37],[20230309,328.11],[20230310,327.7],[20230311,327.7],[20230312,327.7],[20230313,325.97],[20230314,325.24],[20230315,326.77],[20230316,325.48],[20230317,325],[20230318,325],[20230319,325],[20230320,321.64],[20230321,322.03],[20230322,322.79],[20230323,322.03],[20230324,323.1],[20230325,323.1],[20230326,323.1],[20230327,322.48],[20230328,321.27],[20230329,321.61],[20230330,322.23],[20230331,323.55],[20230401,323.55],[20230402,323.55],[20230403,324.77],[20230404,324.97],[20230405,324.38],[20230406,324.7],[20230407,324.69],[20230408,324.69],[20230409,324.69],[20230410,324.67],[20230411,324.55],[20230412,324.54],[20230413,323.82],[20230414,323.19],[20230415,323.19],[20230416,323.19],[20230417,323.99],[20230418,324.13],[20230419,324.24],[20230420,323.98],[20230421,323.45],[20230422,323.45],[20230423,323.45],[20230424,323.22],[20230425,323.35],[20230426,322.91],[20230427,322.69],[20230428,323.91],[20230429,323.91],[20230430,323.91],[20230501,323.85],[20230502,324.02],[20230503,323.34],[20230504,322.92],[20230505,323.55],[20230506,323.55],[20230507,323.55],[20230508,323.25],[20230509,323.49],[20230510,324.22],[20230511,324.84],[20230512,325.17],[20230513,325.17],[20230514,325.17],[20230515,325.11],[20230516,324.74],[20230517,325.12],[20230518,325.08],[20230519,324.99],[20230520,324.99],[20230521,324.99],[20230522,324.97],[20230523,325.33],[20230524,324.78],[20230525,324.86],[20230526,324.57],[20230527,324.57],[20230528,324.57],[20230529,324.66],[20230530,325.71],[20230531,326.81],[20230601,327.07],[20230602,326.7],[20230603,326.7],[20230604,326.7],[20230605,327.6],[20230606,328.16],[20230607,327.86],[20230608,327.66],[20230609,327.51],[20230610,327.51],[20230611,327.51],[20230612,328.05],[20230613,327.71],[20230614,327.64],[20230615,327.53],[20230616,326.04],[20230617,326.04],[20230618,326.04],[20230619,326.32],[20230620,326.32],[20230621,326.06],[20230622,324.81],[20230623,325.48],[20230624,325.48],[20230625,325.48],[20230626,325.9],[20230627,325.24],[20230628,325.54],[20230629,325.28],[20230630,326.35],[20230701,326.35],[20230702,326.35],[20230703,326.17],[20230704,326.28],[20230705,326.27],[20230706,324.91],[20230707,324.62],[20230708,324.62],[20230709,324.62],[20230710,323.95],[20230711,324.19],[20230712,325.07],[20230713,324.78],[20230714,324.49],[20230715,324.49],[20230716,324.49],[20230717,324.22],[20230718,324.33],[20230719,325.05],[20230720,324.92],[20230721,325.72],[20230722,325.72],[20230723,325.72],[20230724,326.36],[20230725,326.78],[20230726,326.95],[20230727,326.3],[20230728,327.86],[20230729,327.86],[20230730,327.86],[20230731,328.05],[20230801,328.32],[20230802,327.6],[20230803,327.37],[20230804,327.66],[20230805,327.66],[20230806,327.66],[20230807,327.52],[20230808,328.3],[20230809,328.15],[20230810,327.53],[20230811,327.22],[20230812,327.22],[20230813,327.22],[20230814,327.83],[20230815,327.66],[20230816,327.26],[20230817,326.85],[20230818,327.03],[20230819,327.03],[20230820,327.03],[20230821,326.14],[20230822,326.49],[20230823,328.36],[20230824,328.22],[20230825,328.45],[20230826,328.45],[20230827,328.45],[20230828,328.6],[20230829,329.33],[20230830,328.76],[20230831,329.37],[20230901,329.63],[20230902,329.63],[20230903,329.63],[20230904,329.83],[20230905,330.56],[20230906,329.94],[20230907,330.46],[20230908,330.87],[20230909,330.87],[20230910,330.87],[20230911,330.68],[20230912,330.8],[20230913,330.61],[20230914,331.06],[20230915,331.94],[20230916,331.94],[20230917,331.94],[20230918,331.69],[20230919,330.86],[20230920,330.99],[20230921,330.95],[20230922,330.72],[20230923,330.72],[20230924,330.72],[20230925,330.47],[20230926,330.26],[20230927,330.65],[20230928,330.07],[20230929,329.86],[20230930,329.87],[20231001,329.87],[20231002,330.11],[20231003,329.63],[20231004,328.58],[20231005,328.33],[20231006,327.51],[20231007,327.51],[20231008,327.51],[20231009,327.97],[20231010,328.52],[20231011,329.11],[20231012,328.74],[20231013,329.79],[20231014,329.79],[20231015,329.79],[20231016,329.31],[20231017,327.94],[20231018,327.29],[20231019,326.51],[20231020,326.09],[20231021,326.09],[20231022,326.09],[20231023,326.14],[20231024,326.66],[20231025,327.17],[20231026,327.61],[20231027,327.83],[20231028,327.83],[20231029,327.83],[20231030,327.24],[20231031,327.28],[20231101,328.06],[20231102,329.35],[20231103,330.42],[20231104,330.42],[20231105,330.42],[20231106,330.11],[20231107,330.83],[20231108,331.23],[20231109,330.65],[20231110,330.46],[20231111,330.46],[20231112,330.46],[20231113,330.67],[20231114,331.5],[20231115,330.43],[20231116,330.94],[20231117,330.93],[20231118,330.93],[20231119,330.93],[20231120,330.51],[20231121,330.57],[20231122,331.54],[20231123,331.61],[20231124,331.39],[20231125,331.39],[20231126,331.39],[20231127,331.55],[20231128,332.17],[20231129,333.15],[20231130,334.26],[20231201,335.86],[20231202,335.86],[20231203,335.86],[20231204,336.59],[20231205,337.85],[20231206,339.04],[20231207,339.38],[20231208,339.01],[20231209,339.01],[20231210,339.01],[20231211,339.11],[20231212,338.79],[20231213,339.99],[20231214,341.08],[20231215,341.49],[20231216,341.49],[20231217,341.49],[20231218,341.88],[20231219,341.72],[20231220,342.46],[20231221,342.28],[20231222,342.03],[20231223,342.03],[20231224,341.86],[20231225,341.86],[20231226,341.87],[20231227,342.05],[20231228,341.79],[20231229,342.55],[20231230,342.55],[20231231,342.56],[20240101,342.56],[20240102,343.18],[20240103,342.83],[20240104,341.95],[20240105,341.85],[20240106,341.85],[20240107,341.85],[20240108,341.87],[20240109,342.26],[20240110,342.67],[20240111,342.87],[20240112,344.07],[20240113,344.07],[20240114,344.07],[20240115,344.19],[20240116,344.48],[20240117,343.58],[20240118,343.53],[20240119,343.43],[20240120,343.43],[20240121,343.43],[20240122,344],[20240123,344.3],[20240124,344.06],[20240125,344.65],[20240126,345.47],[20240127,345.47],[20240128,345.47],[20240129,346.69],[20240130,346.45],[20240131,346.96],[20240201,347.64],[20240202,346.49],[20240203,346.49],[20240204,346.49],[20240205,346.93],[20240206,347.19],[20240207,346.91],[20240208,346.9],[20240209,346.63],[20240210,346.63],[20240211,346.63],[20240212,346.86],[20240213,345.97],[20240214,346.95],[20240215,346.96],[20240216,346.52],[20240217,346.52],[20240218,346.52],[20240219,346.54],[20240220,346.34],[20240221,346.22],[20240222,346.01],[20240223,346.61],[20240224,346.61],[20240225,346.61],[20240226,346.49],[20240227,346.23],[20240228,346.74],[20240229,346.61],[20240301,347.15],[20240302,347.15],[20240303,347.15],[20240304,346.95],[20240305,347.22],[20240306,347.21],[20240307,347.52],[20240308,347.72],[20240309,347.72],[20240310,347.72],[20240311,347.94],[20240312,348.02],[20240313,347.84],[20240314,347.67],[20240315,347.73],[20240316,347.73],[20240317,347.73],[20240318,347.66],[20240319,348.35],[20240320,348.64],[20240321,348.15],[20240322,349.42],[20240323,349.42],[20240324,349.42],[20240325,349.3],[20240326,348.91],[20240327,349.62],[20240328,349.97],[20240329,349.97],[20240330,349.97],[20240331,349.97],[20240401,349.94],[20240402,349.88],[20240403,349.33],[20240404,348.79],[20240405,348.85],[20240406,348.85],[20240407,348.85],[20240408,348.81],[20240409,348.73],[20240410,348.25],[20240411,349.09],[20240412,350.26],[20240413,350.26],[20240414,350.26],[20240415,349.51],[20240416,348.52],[20240417,348.64],[20240418,348.18],[20240419,348.62],[20240420,348.62],[20240421,348.62],[20240422,349.08],[20240423,349.17],[20240424,348.81],[20240425,347.77],[20240426,348.07],[20240427,348.07],[20240428,348.07],[20240429,348.67],[20240430,348.53],[20240501,348.56],[20240502,349.45],[20240503,349.83],[20240504,349.83],[20240505,349.83],[20240506,349.99],[20240507,350.59],[20240508,350.8],[20240509,350.9],[20240510,350.39],[20240511,350.39],[20240512,350.39],[20240513,350.23],[20240514,350.27],[20240515,350.68],[20240516,350.71],[20240517,350.74],[20240518,350.74],[20240519,350.74],[20240520,350.66],[20240521,350.74],[20240522,350.92],[20240523,350.35],[20240524,350.2],[20240525,350.2],[20240526,350.2],[20240527,350.28],[20240528,349.83],[20240529,349.45],[20240530,350.13],[20240531,349.99],[20240601,349.99],[20240602,349.99],[20240603,350.89],[20240604,351.28],[20240605,351.58],[20240606,351.81],[20240607,350.91],[20240608,350.91],[20240609,350.91],[20240610,352.3],[20240611,352.79],[20240612,353.05],[20240613,353.32],[20240614,354.67],[20240615,354.67],[20240616,354.67],[20240617,353.86],[20240618,354.22],[20240619,354.24],[20240620,354.35],[20240621,354.87],[20240622,354.87],[20240623,354.87],[20240624,354.35],[20240625,354.74],[20240626,354.74],[20240627,354.54],[20240628,354.38],[20240629,354.38],[20240630,354.38],[20240701,353.4],[20240702,353.58],[20240703,353.75],[20240704,353.75],[20240705,353.79],[20240706,353.79],[20240707,353.79],[20240708,354.23],[20240709,354.51],[20240710,354.51],[20240711,354.84],[20240712,354.85],[20240713,354.85],[20240714,354.85],[20240715,354.76],[20240716,355.17],[20240717,354.89],[20240718,354.88],[20240719,355.05],[20240720,355.05],[20240721,355.05],[20240722,355.14],[20240723,355.76],[20240724,356],[20240725,355.99],[20240726,356.06],[20240727,356.06],[20240728,356.06],[20240729,357.01],[20240730,357.11],[20240731,357.73],[20240801,358.94],[20240802,358.49],[20240803,358.49],[20240804,358.49],[20240805,356.27],[20240806,356.42],[20240807,356.48],[20240808,356.52],[20240809,357.01],[20240810,357.01],[20240811,357.01],[20240812,357.2],[20240813,357.57],[20240814,356.87],[20240815,356.92],[20240816,357.57],[20240817,357.57],[20240818,357.57],[20240819,357.34],[20240820,357.09],[20240821,357.09],[20240822,356.93],[20240823,357.39],[20240824,357.39],[20240825,357.39],[20240826,357.33],[20240827,357.33],[20240828,358.19],[20240829,358.61],[20240830,358.62],[20240831,358.62],[20240901,358.62],[20240902,358.61],[20240903,359.23],[20240904,359.28],[20240905,359.12],[20240906,359.34],[20240907,359.34],[20240908,359.34],[20240909,360.21],[20240910,360.58],[20240911,360.37],[20240912,360.66],[20240913,360.39],[20240914,360.39],[20240915,360.39],[20240916,360.32],[20240917,360.45],[20240918,360.62],[20240919,360.63],[20240920,360.59],[20240921,360.59],[20240922,360.59],[20240923,361.32],[20240924,361.36],[20240925,360.47],[20240926,360.99],[20240927,361.37],[20240928,361.37],[20240929,361.37],[20240930,360.99],[20241001,362.85],[20241002,362.98],[20241003,362.98],[20241004,362.64],[20241005,362.64],[20241006,362.64],[20241007,362.62],[20241008,362.42],[20241009,362.7],[20241010,362.99],[20241011,363.03],[20241012,363.03],[20241013,363.03],[20241014,363.33],[20241015,364.22],[20241016,364.71],[20241017,365.19],[20241018,365.53],[20241019,365.53],[20241020,365.53],[20241021,365.18],[20241022,365.03],[20241023,365.42],[20241024,365.16],[20241025,364.84],[20241026,364.84],[20241027,364.84],[20241028,364.91],[20241029,365.36],[20241030,364.66],[20241031,363.27],[20241101,363.2],[20241102,363.2],[20241103,363.2],[20241104,362.91],[20241105,362.99],[20241106,365.83],[20241107,365.15],[20241108,366.09],[20241109,366.09],[20241110,366.09],[20241111,367.62],[20241112,368.24],[20241113,367.82],[20241114,369.13],[20241115,368.24],[20241116,368.24],[20241117,368.24],[20241118,368.59],[20241119,368.49],[20241120,368.73],[20241121,369.43],[20241122,371.18],[20241123,371.18],[20241124,371.18],[20241125,370.58],[20241126,370.38],[20241127,370.41],[20241128,370.45],[20241129,370.62],[20241130,370.62],[20241201,370.62],[20241202,371.79],[20241203,371.9],[20241204,372.49],[20241205,372.06],[20241206,371.9],[20241207,371.9],[20241208,371.9],[20241209,372.3],[20241210,372.98],[20241211,373.32],[20241212,373.25],[20241213,372.21],[20241214,372.21],[20241215,372.21],[20241216,372.3],[20241217,372.06],[20241218,371.72],[20241219,372.2],[20241220,372.17],[20241221,372.17],[20241222,372.17],[20241223,372.03],[20241224,372.05],[20241225,372.05],[20241226,372.06],[20241227,371.33],[20241228,371.33],[20241229,371.33],[20241230,371.38],[20241231,372.34],[20250101,372.34],[20250102,373.55],[20250103,373.98],[20250104,373.98],[20250105,373.98],[20250106,372.21],[20250107,372.4],[20250108,373.42],[20250109,373.02],[20250110,372.35],[20250111,372.35],[20250112,372.35],[20250113,373.16],[20250114,372.39],[20250115,372.76],[20250116,373.88],[20250117,373.9],[20250118,373.9],[20250119,373.9],[20250120,373.78],[20250121,373.47],[20250122,372.51],[20250123,372.94],[20250124,372.06],[20250125,372.06],[20250126,372.06],[20250127,371.75],[20250128,373.48],[20250129,374.07],[20250130,374.42],[20250131,374.89],[20250201,374.89],[20250202,374.89],[20250203,376.51],[20250204,376.04],[20250205,375.68],[20250206,376.76],[20250207,376.44],[20250208,376.44],[20250209,376.44],[20250210,377.36],[20250211,377.05],[20250212,375.79],[20250213,376.06],[20250214,375.57],[20250215,375.57],[20250216,375.57],[20250217,375.73],[20250218,376.21],[20250219,376.2],[20250220,376.16],[20250221,376.32],[20250222,376.32],[20250223,376.32],[20250224,376.57],[20250225,376.53],[20250226,377.08],[20250227,377.46],[20250228,378.64],[20250301,378.64],[20250302,378.64],[20250303,377.81],[20250304,376.43],[20250305,373.41],[20250306,371.04],[20250307,370.14],[20250308,370.14],[20250309,370.14],[20250310,370.42],[20250311,368.72],[20250312,368.76],[20250313,369.19]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.280,90€ |
| 2022 | 1.209,37€ |
| 2023 | 1.140,97€ |
| 2024 | 1.268,91€ |
| 2025 | 1.345,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,58% |
| 3 M | -2,12% |
| 6 M | 2,41% |
| lfd. Jahr | -2,18% |
| 1 Jahr | 5,65% |
| 3 Jahre | 12,35% |
| 5 Jahre | 33,24% |
| 10 Jahre | 26,74% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 37,30% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 3,80% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,70% |
| Regierung Polen | 2,00% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 28.0899 | 16.151500 |
| 03.2021 - 03.2022 | -5.5842 | -0.746500 |
| 03.2022 - 03.2023 | -5.6563 | -3.067800 |
| 03.2023 - 03.2024 | 11.2137 | 7.181700 |
| 03.2024 - 03.2025 | 6.0727 | 5.961000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,70% | 5,68% | 7,92% | 7,63% |
| Sharpe Ratio | 1,92 | 0,50 | 0,26 | 0,35 |
| Tracking Error | 2,00% | 2,41% | 2,57% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,65 | 1,06 | 1,08 | 1,24 |
| Treynor Ratio | 4,29 | 2,67 | 1,91 | 2,18 |
Die 10 größten Wertpapierbestände (21. 03. 2025)
| Regierung Brasilien | 3,80% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,70% |
| Regierung Polen | 2,00% |
| Regierung Ägypten | 1,90% |
| Regierung Rumänien | 1,90% |
| Regierung Türkei | 1,50% |
| Regierung Indien | 1,40% |
| Regierung Saudi-Arabiens | 1,20% |
Länderverteilung (21. 03. 2025)
| USA | 43,40% |
| Welt | 33,80% |
| Kasse | 6,00% |
| Mexiko | 5,40% |
| Brasilien | 5,40% |
| Indonesien | 3,30% |
| Südafrika | 2,70% |
Branchenverteilung (21. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 03. 2025)
| Emerging Markets Anleihen | 44,90% |
| Renten | 41,70% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 3,30% |
| Unternehmensanleihen | 3,30% |
| Staatsanleihen | 0,80% |
Währungsverteilung (21. 03. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.574,00 Mio. EUR |