Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JNVT
ISIN: LU0817814865
Rentenfonds gemischt höherverzinst, Welt
Aktueller Preis (04. 12. 2024)
12,93 $
0,08 $ / 0,60%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0817814865","name":"Capital Group Global High Income Opportunit. (LUX) Bgd USD","currency":"EUR"},"ts":[[20191203,18.75],[20191204,18.79],[20191205,18.78],[20191206,18.82],[20191209,18.88],[20191210,18.89],[20191211,18.94],[20191212,18.9],[20191213,18.88],[20191216,18.99],[20191217,18.99],[20191218,19.1],[20191219,19.11],[20191220,19.16],[20191223,19.23],[20191227,19.14],[20191230,19.08],[20191231,19.02],[20200102,19.11],[20200103,19.18],[20200106,19.11],[20200107,19.16],[20200108,19.27],[20200109,19.28],[20200110,19.35],[20200113,19.31],[20200114,19.35],[20200115,19.32],[20200116,19.3],[20200117,19.41],[20200121,19.4],[20200122,19.46],[20200123,19.43],[20200124,19.52],[20200127,19.43],[20200128,19.52],[20200129,19.54],[20200130,19.46],[20200131,19.42],[20200203,19.4],[20200204,19.47],[20200205,19.56],[20200206,19.61],[20200207,19.65],[20200210,19.68],[20200211,19.84],[20200212,19.84],[20200213,19.93],[20200214,20],[20200218,20.05],[20200219,20.1],[20200220,20.11],[20200221,20.09],[20200224,19.96],[20200225,19.95],[20200226,19.78],[20200227,19.46],[20200228,19.27],[20200302,19.13],[20200303,19.23],[20200304,19.32],[20200305,19.07],[20200306,18.6],[20200309,17.74],[20200310,17.91],[20200311,17.76],[20200312,17.28],[20200313,17.53],[20200316,16.91],[20200317,17.01],[20200318,16.46],[20200319,16.32],[20200320,16.56],[20200323,16.13],[20200324,16.18],[20200325,16.61],[20200326,16.83],[20200327,16.92],[20200330,16.82],[20200331,17.05],[20200401,16.84],[20200402,16.86],[20200403,16.96],[20200406,17.03],[20200407,17.09],[20200408,17.15],[20200409,17.6],[20200414,17.69],[20200415,17.66],[20200416,17.7],[20200417,17.89],[20200420,17.81],[20200421,17.61],[20200422,17.56],[20200423,17.7],[20200424,17.6],[20200427,17.51],[20200428,17.5],[20200429,17.72],[20200430,17.74],[20200504,17.57],[20200505,17.87],[20200506,17.92],[20200507,18.02],[20200508,18],[20200511,18.07],[20200512,18.07],[20200513,17.94],[20200514,18.01],[20200515,18.02],[20200518,18.18],[20200519,18.04],[20200520,18.19],[20200522,18.37],[20200526,18.46],[20200527,18.49],[20200528,18.49],[20200529,18.29],[20200602,18.45],[20200603,18.61],[20200604,18.5],[20200605,18.55],[20200608,18.72],[20200609,18.64],[20200610,18.51],[20200611,18.28],[20200612,18.39],[20200615,18.45],[20200616,18.55],[20200617,18.66],[20200618,18.62],[20200619,18.66],[20200622,18.67],[20200624,18.52],[20200625,18.62],[20200626,18.55],[20200629,18.41],[20200630,18.55],[20200701,18.62],[20200702,18.57],[20200706,18.55],[20200707,18.6],[20200708,18.62],[20200709,18.51],[20200710,18.61],[20200713,18.54],[20200714,18.45],[20200715,18.42],[20200716,18.47],[20200717,18.46],[20200720,18.5],[20200721,18.64],[20200722,18.48],[20200723,18.49],[20200724,18.43],[20200727,18.25],[20200728,18.31],[20200729,18.34],[20200730,18.31],[20200731,18.16],[20200803,18.36],[20200804,18.34],[20200805,18.29],[20200806,18.32],[20200807,18.36],[20200810,18.45],[20200811,18.45],[20200812,18.46],[20200813,18.36],[20200814,18.37],[20200817,18.29],[20200818,18.22],[20200819,18.18],[20200820,18.3],[20200821,18.42],[20200824,18.34],[20200825,18.42],[20200826,18.46],[20200827,18.45],[20200828,18.33],[20200831,18.3],[20200901,18.3],[20200902,18.53],[20200903,18.58],[20200904,18.51],[20200908,18.52],[20200909,18.58],[20200910,18.45],[20200911,18.44],[20200914,18.43],[20200915,18.43],[20200916,18.47],[20200917,18.56],[20200918,18.46],[20200921,18.37],[20200922,18.4],[20200923,18.39],[20200924,18.4],[20200925,18.4],[20200928,18.38],[20200929,18.33],[20200930,18.38],[20201001,18.35],[20201002,18.34],[20201005,18.36],[20201006,18.41],[20201007,18.4],[20201008,18.48],[20201009,18.5],[20201013,18.53],[20201014,18.57],[20201015,18.59],[20201016,18.56],[20201019,18.49],[20201020,18.45],[20201021,18.38],[20201022,18.43],[20201023,18.39],[20201026,18.41],[20201027,18.38],[20201028,18.44],[20201029,18.44],[20201030,18.42],[20201102,18.51],[20201103,18.53],[20201104,18.65],[20201105,18.6],[20201106,18.59],[20201109,18.76],[20201110,18.84],[20201112,18.83],[20201113,18.81],[20201116,18.85],[20201117,18.78],[20201118,18.84],[20201119,18.91],[20201120,18.87],[20201123,18.82],[20201124,18.94],[20201125,18.92],[20201127,18.87],[20201130,18.78],[20201201,18.86],[20201202,18.73],[20201203,18.65],[20201204,18.7],[20201207,18.75],[20201208,18.79],[20201209,18.8],[20201210,18.82],[20201211,18.83],[20201214,18.8],[20201215,18.87],[20201216,18.81],[20201217,18.77],[20201218,18.74],[20201221,18.82],[20201222,18.71],[20201223,18.85],[20201228,18.82],[20201229,18.79],[20201230,18.77],[20201231,18.8],[20210104,18.77],[20210105,18.8],[20210106,18.7],[20210107,18.76],[20210108,18.8],[20210111,18.88],[20210112,18.87],[20210113,18.89],[20210114,19],[20210115,18.96],[20210119,18.97],[20210120,19.07],[20210121,18.99],[20210122,18.93],[20210125,18.93],[20210126,18.97],[20210127,18.97],[20210128,19.07],[20210129,18.94],[20210201,19.04],[20210202,19.15],[20210203,19.2],[20210204,19.25],[20210205,19.3],[20210208,19.26],[20210209,19.13],[20210210,19.11],[20210211,19.09],[20210212,19.14],[20210216,19.04],[20210217,19.13],[20210218,19.07],[20210219,18.96],[20210222,18.89],[20210223,18.89],[20210224,18.88],[20210225,18.66],[20210226,18.76],[20210301,18.92],[20210302,18.96],[20210303,18.89],[20210304,18.85],[20210305,18.94],[20210308,18.96],[20210309,18.93],[20210310,18.98],[20210311,18.95],[20210312,18.96],[20210315,18.98],[20210316,18.99],[20210317,18.99],[20210318,18.94],[20210319,18.99],[20210322,18.92],[20210323,18.98],[20210324,19.05],[20210325,19.07],[20210326,19.12],[20210329,19.11],[20210330,19.15],[20210331,19.23],[20210401,19.23],[20210406,19.2],[20210407,19.11],[20210408,19.23],[20210409,19.17],[20210412,19.15],[20210413,19.15],[20210414,19.07],[20210415,19.11],[20210416,19.12],[20210419,19.04],[20210420,18.98],[20210421,19.05],[20210422,19],[20210423,18.98],[20210426,18.95],[20210427,18.94],[20210428,18.97],[20210429,18.89],[20210430,18.94],[20210503,19.01],[20210504,19.03],[20210505,19.07],[20210506,19.08],[20210507,19.09],[20210510,18.94],[20210511,18.92],[20210512,18.94],[20210514,18.98],[20210517,18.96],[20210518,18.85],[20210519,18.8],[20210520,18.84],[20210521,18.88],[20210525,18.79],[20210526,18.86],[20210527,18.92],[20210528,19.02],[20210601,18.92],[20210602,19.02],[20210603,18.98],[20210604,19.14],[20210607,19.08],[20210608,19.09],[20210609,19.09],[20210610,19.13],[20210611,19.21],[20210614,19.23],[20210615,19.21],[20210616,19.17],[20210617,19.43],[20210618,19.46],[20210621,19.47],[20210622,19.46],[20210624,19.42],[20210625,19.42],[20210628,19.5],[20210629,19.52],[20210630,19.54],[20210701,19.53],[20210702,19.65],[20210706,19.6],[20210707,19.62],[20210708,19.58],[20210709,19.56],[20210712,19.58],[20210713,19.57],[20210714,19.61],[20210715,19.66],[20210716,19.68],[20210719,19.66],[20210720,19.67],[20210721,19.69],[20210722,19.71],[20210723,19.72],[20210726,19.69],[20210727,19.63],[20210728,19.64],[20210729,19.57],[20210730,19.53],[20210802,19.55],[20210803,19.55],[20210804,19.58],[20210805,19.6],[20210806,19.68],[20210809,19.68],[20210810,19.75],[20210811,19.76],[20210812,19.73],[20210813,19.71],[20210816,19.69],[20210817,19.69],[20210818,19.76],[20210819,19.77],[20210820,19.81],[20210823,19.77],[20210824,19.78],[20210825,19.81],[20210826,19.76],[20210827,19.82],[20210830,19.8],[20210831,19.78],[20210901,19.82],[20210902,19.8],[20210903,19.76],[20210907,19.78],[20210908,19.81],[20210909,19.81],[20210910,19.82],[20210913,19.93],[20210914,19.88],[20210915,19.89],[20210916,19.96],[20210917,19.9],[20210920,19.94],[20210921,19.91],[20210922,19.92],[20210923,19.93],[20210924,19.87],[20210927,19.86],[20210928,19.82],[20210929,19.88],[20210930,19.99],[20211001,19.97],[20211004,19.89],[20211005,19.93],[20211006,19.99],[20211007,19.99],[20211008,19.95],[20211012,19.94],[20211013,19.95],[20211014,19.95],[20211015,19.97],[20211018,19.93],[20211019,19.86],[20211020,19.92],[20211021,19.85],[20211022,19.85],[20211025,19.89],[20211026,19.88],[20211027,19.89],[20211028,19.94],[20211029,19.81],[20211102,19.86],[20211103,19.91],[20211104,19.96],[20211105,20.13],[20211108,20.06],[20211109,20.08],[20211110,20.05],[20211112,20.2],[20211115,20.2],[20211116,20.28],[20211117,20.33],[20211118,20.27],[20211119,20.39],[20211122,20.31],[20211123,20.24],[20211124,20.31],[20211126,20.03],[20211129,20.11],[20211130,19.98],[20211201,20.09],[20211202,20.1],[20211203,20.21],[20211206,20.26],[20211207,20.42],[20211208,20.35],[20211209,20.33],[20211210,20.38],[20211213,20.36],[20211214,20.28],[20211215,20.35],[20211216,20.26],[20211217,20.24],[20211220,20.31],[20211221,20.31],[20211222,20.35],[20211223,20.36],[20211227,20.41],[20211228,20.37],[20211229,20.41],[20211230,20.37],[20211231,20.38],[20220103,20.3],[20220104,20.4],[20220105,20.29],[20220106,20.23],[20220107,20.25],[20220110,20.16],[20220111,20.13],[20220112,20.16],[20220113,19.95],[20220114,19.93],[20220118,19.95],[20220119,20.04],[20220120,20.06],[20220121,20.04],[20220124,20.01],[20220125,20.07],[20220126,20.07],[20220127,20.22],[20220128,20.23],[20220131,20.25],[20220201,20.13],[20220202,20.07],[20220203,20.07],[20220204,19.68],[20220207,19.7],[20220208,19.75],[20220209,19.77],[20220210,19.68],[20220211,19.59],[20220214,19.69],[20220215,19.7],[20220216,19.71],[20220217,19.67],[20220218,19.69],[20220222,19.64],[20220223,19.56],[20220224,19.51],[20220225,19.66],[20220228,19.44],[20220301,19.37],[20220302,19.39],[20220303,19.41],[20220304,19.47],[20220307,19.35],[20220308,19.29],[20220309,19.25],[20220310,19.03],[20220311,19.18],[20220314,19.11],[20220315,19.06],[20220316,19.24],[20220317,19.27],[20220318,19.36],[20220321,19.28],[20220322,19.25],[20220323,19.31],[20220324,19.34],[20220325,19.3],[20220328,19.33],[20220329,19.33],[20220330,19.32],[20220331,19.4],[20220401,19.44],[20220404,19.58],[20220405,19.56],[20220406,19.51],[20220407,19.49],[20220408,19.52],[20220411,19.32],[20220412,19.42],[20220413,19.5],[20220414,19.38],[20220419,19.41],[20220420,19.38],[20220421,19.22],[20220422,19.21],[20220425,19.25],[20220426,19.35],[20220427,19.47],[20220428,19.61],[20220429,19.45],[20220502,19.37],[20220503,19.35],[20220504,19.44],[20220505,19.29],[20220506,19.15],[20220510,19.01],[20220511,19.01],[20220512,19.22],[20220513,19.29],[20220516,19.21],[20220517,19.03],[20220518,18.97],[20220519,18.98],[20220520,18.97],[20220523,18.89],[20220524,18.8],[20220525,19.06],[20220527,19.22],[20220531,19.27],[20220601,19.23],[20220602,19.29],[20220603,19.24],[20220607,19.2],[20220608,19.01],[20220609,18.87],[20220610,18.98],[20220613,18.77],[20220614,18.73],[20220615,18.9],[20220616,18.84],[20220617,18.69],[20220621,18.6],[20220622,18.64],[20220624,18.68],[20220627,18.58],[20220628,18.47],[20220629,18.49],[20220630,18.66],[20220701,18.61],[20220705,18.78],[20220706,18.96],[20220707,19.07],[20220708,19.1],[20220711,19.15],[20220712,19.2],[20220713,19.13],[20220714,19.14],[20220715,19.13],[20220718,19.07],[20220719,18.91],[20220720,19.08],[20220721,19.11],[20220722,19.22],[20220725,19.19],[20220726,19.36],[20220727,19.38],[20220728,19.65],[20220729,19.67],[20220801,19.7],[20220802,19.7],[20220803,19.76],[20220804,19.9],[20220805,19.74],[20220808,19.88],[20220809,19.8],[20220810,19.91],[20220811,19.82],[20220812,19.96],[20220816,20.21],[20220817,20.04],[20220818,19.98],[20220819,20.09],[20220822,20.03],[20220823,20.21],[20220824,20.2],[20220825,20.18],[20220826,20.08],[20220829,20.03],[20220830,19.86],[20220831,19.85],[20220901,19.65],[20220902,19.75],[20220906,19.84],[20220907,19.98],[20220908,19.81],[20220909,19.86],[20220912,19.74],[20220913,19.54],[20220914,19.84],[20220915,19.82],[20220916,19.72],[20220919,19.68],[20220920,19.64],[20220921,19.77],[20220922,19.72],[20220923,19.76],[20220926,19.76],[20220927,19.67],[20220928,19.81],[20220929,19.43],[20220930,19.38],[20221003,19.51],[20221004,19.48],[20221005,19.34],[20221006,19.43],[20221007,19.47],[20221011,19.46],[20221012,19.46],[20221013,19.33],[20221014,19.34],[20221017,19.36],[20221018,19.24],[20221019,19.24],[20221020,19.13],[20221021,19.27],[20221024,19.06],[20221025,19.16],[20221026,18.97],[20221027,19.05],[20221028,19.27],[20221031,19.27],[20221102,19.33],[20221103,19.5],[20221104,19.36],[20221107,19.17],[20221108,19.21],[20221109,19.1],[20221110,19.51],[20221114,18.99],[20221115,18.94],[20221116,19.01],[20221117,19.06],[20221118,18.99],[20221121,19.22],[20221122,19.24],[20221123,19.25],[20221125,19.19],[20221128,19.03],[20221129,19.25],[20221130,19.31],[20221201,19.33],[20221202,19.2],[20221205,19.07],[20221206,19.15],[20221207,19.16],[20221208,19.22],[20221209,19.15],[20221212,19.13],[20221213,19.29],[20221214,19.14],[20221215,19.11],[20221216,19.06],[20221219,19.06],[20221220,19.02],[20221221,19.03],[20221222,19.03],[20221223,19.04],[20221227,18.97],[20221228,18.9],[20221229,18.87],[20221230,18.84],[20230103,19.11],[20230104,19.1],[20230105,19.08],[20230106,19.42],[20230109,19.2],[20230110,19.13],[20230111,19.2],[20230112,19.27],[20230113,19.22],[20230117,19.17],[20230118,19.27],[20230119,19.25],[20230120,19.23],[20230123,19.17],[20230124,19.23],[20230125,19.21],[20230126,19.2],[20230127,19.22],[20230130,19.11],[20230131,19.24],[20230201,19.23],[20230202,19.25],[20230203,19.18],[20230206,19.32],[20230207,19.43],[20230208,19.34],[20230209,19.26],[20230210,19.25],[20230213,19.26],[20230214,19.13],[20230215,19.16],[20230216,19.12],[20230217,19.19],[20230221,18.88],[20230222,18.96],[20230223,19.09],[20230224,19.11],[20230227,19.18],[20230228,19.05],[20230301,18.94],[20230302,19.02],[20230303,19.1],[20230306,19.14],[20230307,19.01],[20230308,19.17],[20230309,19.12],[20230310,19.07],[20230313,18.85],[20230314,18.83],[20230315,19.03],[20230316,19],[20230317,18.91],[20230320,18.73],[20230321,18.7],[20230322,18.73],[20230323,18.63],[20230324,18.84],[20230327,18.79],[20230328,18.68],[20230329,18.75],[20230330,18.76],[20230331,18.88],[20230403,18.96],[20230404,18.92],[20230405,18.84],[20230406,18.86],[20230411,18.86],[20230412,18.89],[20230413,18.8],[20230414,18.7],[20230417,18.77],[20230418,18.77],[20230419,18.77],[20230420,18.76],[20230421,18.7],[20230424,18.69],[20230425,18.67],[20230426,18.64],[20230427,18.64],[20230428,18.76],[20230502,18.76],[20230503,18.7],[20230504,18.63],[20230505,18.77],[20230508,18.71],[20230510,18.88],[20230511,18.9],[20230512,18.96],[20230515,18.98],[20230516,18.91],[20230517,18.99],[20230519,18.94],[20230522,18.94],[20230523,18.99],[20230524,18.95],[20230525,18.99],[20230526,18.98],[20230530,19.04],[20230531,19.11],[20230601,19.15],[20230602,19.11],[20230605,19.28],[20230606,19.33],[20230607,19.28],[20230608,19.26],[20230609,19.23],[20230612,19.27],[20230613,19.23],[20230614,19.24],[20230615,19.26],[20230616,19.02],[20230620,19.05],[20230621,19.08],[20230622,19.03],[20230626,19.18],[20230627,19.15],[20230628,19.17],[20230629,19.14],[20230630,19.33],[20230703,19.3],[20230705,19.32],[20230706,19.11],[20230707,19.15],[20230710,19.06],[20230711,19.08],[20230712,19.19],[20230713,19.03],[20230714,18.96],[20230717,18.95],[20230718,18.95],[20230719,19.03],[20230720,19],[20230721,19.14],[20230724,19.21],[20230725,19.27],[20230726,19.27],[20230727,19.14],[20230728,19.37],[20230731,19.36],[20230801,19.37],[20230802,19.25],[20230803,19.22],[20230804,19.29],[20230807,19.22],[20230808,19.29],[20230809,19.28],[20230810,19.22],[20230811,19.22],[20230814,19.26],[20230816,19.21],[20230817,19.17],[20230818,19.22],[20230821,19.11],[20230822,19.18],[20230823,19.45],[20230824,19.39],[20230825,19.43],[20230828,19.46],[20230829,19.54],[20230830,19.42],[20230831,19.43],[20230901,19.47],[20230905,19.51],[20230906,19.46],[20230907,19.54],[20230908,19.57],[20230911,19.56],[20230912,19.57],[20230913,19.56],[20230914,19.58],[20230915,19.7],[20230918,19.68],[20230919,19.55],[20230920,19.59],[20230921,19.59],[20230922,19.57],[20230925,19.53],[20230926,19.49],[20230927,19.55],[20230928,19.53],[20230929,19.49],[20231002,19.49],[20231003,19.44],[20231004,19.36],[20231005,19.31],[20231006,19.22],[20231010,19.36],[20231011,19.39],[20231012,19.3],[20231013,19.47],[20231016,19.44],[20231017,19.32],[20231018,19.25],[20231019,19.22],[20231020,19.14],[20231023,19.16],[20231024,19.16],[20231025,19.25],[20231026,19.31],[20231027,19.34],[20231030,19.23],[20231031,19.23],[20231102,19.46],[20231103,19.57],[20231106,19.5],[20231107,19.63],[20231108,19.63],[20231109,19.54],[20231110,19.56],[20231113,19.57],[20231114,19.69],[20231115,19.44],[20231116,19.49],[20231117,19.48],[20231120,19.44],[20231121,19.41],[20231122,19.49],[20231124,19.48],[20231127,19.48],[20231128,19.54],[20231129,19.57],[20231130,19.64],[20231201,19.81],[20231204,19.81],[20231205,19.97],[20231206,20.09],[20231207,20.11],[20231208,20.06],[20231211,20.06],[20231212,19.99],[20231213,20.15],[20231214,20.17],[20231215,20.12],[20231218,20.17],[20231219,20.15],[20231220,20.23],[20231221,20.17],[20231222,20.11],[20231227,20.13],[20231228,20.02],[20231229,20.15],[20240102,20.2],[20240103,20.19],[20240104,20.1],[20240105,20.16],[20240108,20.14],[20240109,20.14],[20240110,20.14],[20240111,20.16],[20240112,20.35],[20240116,20.36],[20240117,20.26],[20240118,20.28],[20240119,20.25],[20240122,20.28],[20240123,20.28],[20240124,20.19],[20240125,20.29],[20240126,20.35],[20240129,20.45],[20240130,20.44],[20240131,20.47],[20240201,20.6],[20240202,20.39],[20240205,20.57],[20240206,20.62],[20240207,20.57],[20240208,20.58],[20240209,20.56],[20240212,20.58],[20240213,20.43],[20240214,20.61],[20240215,20.62],[20240216,20.56],[20240220,20.51],[20240221,20.49],[20240222,20.46],[20240223,20.51],[20240226,20.46],[20240227,20.45],[20240228,20.54],[20240229,20.54],[20240301,20.6],[20240304,20.57],[20240305,20.58],[20240306,20.58],[20240307,20.57],[20240308,20.53],[20240311,20.52],[20240312,20.53],[20240313,20.52],[20240314,20.48],[20240315,20.51],[20240318,20.48],[20240319,20.58],[20240320,20.66],[20240321,20.59],[20240322,20.75],[20240325,20.73],[20240326,20.67],[20240327,20.77],[20240328,20.76],[20240331,20.77],[20240402,20.79],[20240403,20.75],[20240404,20.67],[20240405,20.66],[20240408,20.71],[20240409,20.67],[20240410,20.54],[20240411,20.73],[20240412,20.84],[20240415,20.72],[20240416,20.63],[20240417,20.66],[20240418,20.58],[20240419,20.66],[20240422,20.74],[20240423,20.74],[20240424,20.68],[20240425,20.55],[20240426,20.61],[20240429,20.68],[20240430,20.62],[20240502,20.77],[20240503,20.81],[20240506,20.81],[20240507,20.87],[20240508,20.88],[20240510,20.81],[20240513,20.79],[20240514,20.81],[20240515,20.85],[20240516,20.82],[20240517,20.84],[20240521,20.82],[20240522,20.84],[20240523,20.73],[20240524,20.74],[20240528,20.66],[20240529,20.61],[20240530,20.71],[20240531,20.67],[20240603,20.72],[20240604,20.66],[20240605,20.68],[20240606,20.69],[20240607,20.55],[20240610,20.79],[20240611,20.84],[20240612,20.85],[20240613,20.83],[20240614,20.97],[20240617,20.91],[20240618,20.97],[20240620,20.94],[20240621,21.03],[20240624,20.98],[20240625,21],[20240626,20.98],[20240627,20.95],[20240628,20.94],[20240701,20.81],[20240702,20.84],[20240703,20.88],[20240705,20.85],[20240708,20.88],[20240709,20.92],[20240710,20.93],[20240711,20.96],[20240712,20.94],[20240715,20.91],[20240716,20.97],[20240717,20.89],[20240718,20.86],[20240719,20.89],[20240722,20.93],[20240723,20.98],[20240724,20.96],[20240725,20.95],[20240726,20.96],[20240729,21.05],[20240730,21.05],[20240731,21.09],[20240801,21.18],[20240802,21.1],[20240805,20.75],[20240806,20.88],[20240807,20.93],[20240808,20.94],[20240809,21.02],[20240812,21.03],[20240813,21.09],[20240814,20.98],[20240816,21.08],[20240819,21.05],[20240820,20.97],[20240821,20.93],[20240822,20.84],[20240823,20.97],[20240826,20.92],[20240827,20.91],[20240828,20.97],[20240829,21.01],[20240830,21],[20240903,21.07],[20240904,21.09],[20240905,21.06],[20240906,21.05],[20240909,21.16],[20240910,21.17],[20240911,21.16],[20240912,21.25],[20240913,21.2],[20240916,21.18],[20240917,21.2],[20240918,21.23],[20240919,21.23],[20240920,21.2],[20240923,21.27],[20240924,21.28],[20240925,21.15],[20240926,21.24],[20240927,21.26],[20240930,21.19],[20241001,21.39],[20241002,21.4],[20241003,21.41],[20241004,21.4],[20241007,21.41],[20241008,21.39],[20241009,21.42],[20241010,21.46],[20241011,21.46],[20241015,21.55],[20241016,21.56],[20241017,21.59],[20241018,21.63],[20241021,21.55],[20241022,21.56],[20241023,21.62],[20241024,21.58],[20241025,21.54],[20241028,21.55],[20241029,21.62],[20241030,21.56],[20241031,21.37],[20241104,21.33],[20241105,21.36],[20241106,21.73],[20241107,21.67],[20241108,21.71],[20241112,21.91],[20241113,21.88],[20241114,22.05],[20241115,21.91],[20241118,22.01],[20241119,22],[20241120,22.02],[20241121,22.11],[20241122,22.36],[20241125,22.25],[20241126,22.16],[20241127,22.15],[20241129,22.12],[20241202,22.24]]}
{"meta":{"id":"1517-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20191203,333.05],[20191204,333.17],[20191205,333.12],[20191206,333.35],[20191207,333.35],[20191208,333.35],[20191209,333.93],[20191210,334.12],[20191211,334.34],[20191212,333.71],[20191213,333.92],[20191214,333.92],[20191215,333.92],[20191216,334.76],[20191217,334.54],[20191218,335.38],[20191219,335.45],[20191220,335.86],[20191221,335.86],[20191222,335.86],[20191223,336.14],[20191224,336.18],[20191225,336.18],[20191226,336.17],[20191227,335.59],[20191228,335.59],[20191229,335.59],[20191230,335.12],[20191231,334.65],[20200101,334.65],[20200102,335.43],[20200103,336.33],[20200104,336.33],[20200105,336.33],[20200106,335.73],[20200107,336.19],[20200108,337.09],[20200109,337.31],[20200110,337.91],[20200111,337.91],[20200112,337.91],[20200113,337.53],[20200114,337.9],[20200115,337.67],[20200116,337.65],[20200117,338.73],[20200118,338.73],[20200119,338.73],[20200120,339.01],[20200121,338.81],[20200122,339.33],[20200123,339.27],[20200124,340.09],[20200125,340.09],[20200126,340.09],[20200127,339.66],[20200128,340],[20200129,340.32],[20200130,339.94],[20200131,339.69],[20200201,339.69],[20200202,339.69],[20200203,339.42],[20200204,339.8],[20200205,340.54],[20200206,341.13],[20200207,341.8],[20200208,341.8],[20200209,341.8],[20200210,342.12],[20200211,343.23],[20200212,343.45],[20200213,344.3],[20200214,344.87],[20200215,344.87],[20200216,344.87],[20200217,345.1],[20200218,345.54],[20200219,345.8],[20200220,346.01],[20200221,345.95],[20200222,345.95],[20200223,345.95],[20200224,344.81],[20200225,343.98],[20200226,342.64],[20200227,339.76],[20200228,337.61],[20200229,337.61],[20200301,337.61],[20200302,335.18],[20200303,336.35],[20200304,337.15],[20200305,336.05],[20200306,332.27],[20200307,332.27],[20200308,332.27],[20200309,324.63],[20200310,323.28],[20200311,321.63],[20200312,316.05],[20200313,314.21],[20200314,314.21],[20200315,314.21],[20200316,306.89],[20200317,303.9],[20200318,296.94],[20200319,292.8],[20200320,293.35],[20200321,293.35],[20200322,293.35],[20200323,288.92],[20200324,288.57],[20200325,292.52],[20200326,295.03],[20200327,298.24],[20200328,298.24],[20200329,298.24],[20200330,298.21],[20200331,300.48],[20200401,300.29],[20200402,300.68],[20200403,301.3],[20200404,301.3],[20200405,301.3],[20200406,301.88],[20200407,302.5],[20200408,303.83],[20200409,307.93],[20200410,307.97],[20200411,307.97],[20200412,307.97],[20200413,308.01],[20200414,311.81],[20200415,312.85],[20200416,313.03],[20200417,313.87],[20200418,313.87],[20200419,313.87],[20200420,313.73],[20200421,312.14],[20200422,311.4],[20200423,313.38],[20200424,312.65],[20200425,312.65],[20200426,312.65],[20200427,312.33],[20200428,312.31],[20200429,313.32],[20200430,313.67],[20200501,313.6],[20200502,313.6],[20200503,313.6],[20200504,312.28],[20200505,313.73],[20200506,314.43],[20200507,314.86],[20200508,314.74],[20200509,314.74],[20200510,314.74],[20200511,315.15],[20200512,315.14],[20200513,314.79],[20200514,314.99],[20200515,314.6],[20200516,314.6],[20200517,314.6],[20200518,315.16],[20200519,314.66],[20200520,315.99],[20200521,316.02],[20200522,318.03],[20200523,318.03],[20200524,318.03],[20200525,318.21],[20200526,318.74],[20200527,319.97],[20200528,320.35],[20200529,319.22],[20200530,319.22],[20200531,319.22],[20200601,319.41],[20200602,320.68],[20200603,321.99],[20200604,322.33],[20200605,323.42],[20200606,323.42],[20200607,323.42],[20200608,325.64],[20200609,325.35],[20200610,323.97],[20200611,322.62],[20200612,322.77],[20200613,322.77],[20200614,322.77],[20200615,322.98],[20200616,324.3],[20200617,325.59],[20200618,325.22],[20200619,325.35],[20200620,325.35],[20200621,325.35],[20200622,325.25],[20200623,324.63],[20200624,324.09],[20200625,324.66],[20200626,324.17],[20200627,324.17],[20200628,324.17],[20200629,322.84],[20200630,324.01],[20200701,324.47],[20200702,324.28],[20200703,324.84],[20200704,324.84],[20200705,324.84],[20200706,324.76],[20200707,325.41],[20200708,325.43],[20200709,324.73],[20200710,325.3],[20200711,325.3],[20200712,325.3],[20200713,324.82],[20200714,324.07],[20200715,323.79],[20200716,324.42],[20200717,324.58],[20200718,324.58],[20200719,324.58],[20200720,325.21],[20200721,326.33],[20200722,325.07],[20200723,325.7],[20200724,325.23],[20200725,325.23],[20200726,325.23],[20200727,323.44],[20200728,324.01],[20200729,324.16],[20200730,323.99],[20200731,323.11],[20200801,323.11],[20200802,323.11],[20200803,324.35],[20200804,324.51],[20200805,324.02],[20200806,324.5],[20200807,324.88],[20200808,324.88],[20200809,324.88],[20200810,325.78],[20200811,326.09],[20200812,326.21],[20200813,325.5],[20200814,325.39],[20200815,325.39],[20200816,325.39],[20200817,324.82],[20200818,324.23],[20200819,324.03],[20200820,325],[20200821,326.18],[20200822,326.18],[20200823,326.18],[20200824,325.63],[20200825,326.2],[20200826,326.61],[20200827,326.5],[20200828,325.33],[20200829,325.33],[20200830,325.33],[20200831,325.27],[20200901,325.11],[20200902,327.24],[20200903,327.88],[20200904,327.06],[20200905,327.06],[20200906,327.06],[20200907,327.1],[20200908,327.22],[20200909,327.31],[20200910,326.43],[20200911,326.17],[20200912,326.17],[20200913,326.17],[20200914,326.13],[20200915,326.06],[20200916,326.72],[20200917,327.39],[20200918,326.96],[20200919,326.96],[20200920,326.96],[20200921,326.36],[20200922,326.31],[20200923,326.48],[20200924,326.09],[20200925,325.59],[20200926,325.59],[20200927,325.59],[20200928,325.6],[20200929,325.39],[20200930,325.55],[20201001,325.69],[20201002,326.04],[20201003,326.04],[20201004,326.04],[20201005,326.06],[20201006,326.16],[20201007,326.67],[20201008,327.34],[20201009,327.34],[20201010,327.34],[20201011,327.34],[20201012,327.61],[20201013,328.14],[20201014,328.47],[20201015,328.48],[20201016,328.04],[20201017,328.04],[20201018,328.04],[20201019,327.77],[20201020,327.35],[20201021,326.95],[20201022,327.49],[20201023,327.08],[20201024,327.08],[20201025,327.08],[20201026,327.34],[20201027,327.12],[20201028,327.34],[20201029,327.16],[20201030,326.98],[20201031,326.98],[20201101,326.98],[20201102,327.62],[20201103,327.87],[20201104,328.84],[20201105,328.85],[20201106,329.11],[20201107,329.11],[20201108,329.11],[20201109,330.81],[20201110,332.11],[20201111,332.62],[20201112,332.26],[20201113,332.06],[20201114,332.06],[20201115,332.06],[20201116,332.68],[20201117,332.47],[20201118,333.14],[20201119,333.71],[20201120,333.64],[20201121,333.64],[20201122,333.64],[20201123,333.91],[20201124,335.02],[20201125,334.99],[20201126,335],[20201127,334.85],[20201128,334.85],[20201129,334.85],[20201130,334.32],[20201201,334.81],[20201202,333.87],[20201203,333.4],[20201204,333.74],[20201205,333.74],[20201206,333.74],[20201207,334.32],[20201208,334.66],[20201209,335.04],[20201210,334.84],[20201211,334.48],[20201212,334.48],[20201213,334.48],[20201214,334.52],[20201215,334.78],[20201216,334.69],[20201217,334.33],[20201218,334.09],[20201219,334.09],[20201220,334.09],[20201221,334.57],[20201222,333.89],[20201223,334.94],[20201224,334.89],[20201225,334.89],[20201226,334.89],[20201227,334.89],[20201228,334.75],[20201229,334.35],[20201230,334.37],[20201231,334.78],[20210101,334.78],[20210102,334.78],[20210103,334.78],[20210104,334.79],[20210105,335.03],[20210106,334.16],[20210107,335.01],[20210108,335.49],[20210109,335.49],[20210110,335.49],[20210111,336.25],[20210112,336.1],[20210113,336.23],[20210114,337.02],[20210115,337.23],[20210116,337.23],[20210117,337.23],[20210118,337.57],[20210119,337.27],[20210120,338.06],[20210121,337.66],[20210122,337.32],[20210123,337.32],[20210124,337.32],[20210125,337.43],[20210126,337.45],[20210127,337.53],[20210128,337.45],[20210129,337.03],[20210130,337.03],[20210131,337.03],[20210201,337.97],[20210202,338.9],[20210203,339.67],[20210204,340.24],[20210205,340.75],[20210206,340.75],[20210207,340.75],[20210208,340.45],[20210209,339.58],[20210210,339.59],[20210211,339.5],[20210212,339.93],[20210213,339.93],[20210214,339.93],[20210215,339.93],[20210216,339.7],[20210217,340.51],[20210218,340.25],[20210219,339.63],[20210220,339.63],[20210221,339.63],[20210222,339.21],[20210223,338.86],[20210224,338.81],[20210225,337.21],[20210226,337.81],[20210227,337.81],[20210228,337.81],[20210301,339.03],[20210302,339.53],[20210303,339.17],[20210304,338.87],[20210305,339.49],[20210306,339.49],[20210307,339.49],[20210308,339.9],[20210309,339.45],[20210310,339.74],[20210311,339.62],[20210312,339.93],[20210313,339.93],[20210314,339.93],[20210315,340.1],[20210316,340.27],[20210317,340.33],[20210318,339.88],[20210319,340.03],[20210320,340.03],[20210321,340.03],[20210322,339.68],[20210323,340.23],[20210324,341.07],[20210325,341.44],[20210326,341.75],[20210327,341.75],[20210328,341.75],[20210329,341.92],[20210330,342.19],[20210331,342.7],[20210401,342.83],[20210402,342.84],[20210403,342.84],[20210404,342.84],[20210405,342.85],[20210406,342.7],[20210407,341.98],[20210408,342.32],[20210409,342.12],[20210410,342.12],[20210411,342.12],[20210412,342.01],[20210413,341.96],[20210414,341.15],[20210415,341.39],[20210416,341.61],[20210417,341.61],[20210418,341.61],[20210419,341.29],[20210420,340.71],[20210421,341.14],[20210422,340.69],[20210423,340.6],[20210424,340.6],[20210425,340.6],[20210426,340.34],[20210427,340.39],[20210428,340.51],[20210429,340.07],[20210430,340.8],[20210501,340.8],[20210502,340.8],[20210503,341.13],[20210504,341.64],[20210505,342.05],[20210506,341.4],[20210507,341.58],[20210508,341.58],[20210509,341.58],[20210510,340.64],[20210511,340.34],[20210512,340.62],[20210513,340.76],[20210514,340.46],[20210515,340.46],[20210516,340.46],[20210517,340.32],[20210518,339.55],[20210519,339.19],[20210520,339.24],[20210521,339.84],[20210522,339.84],[20210523,339.84],[20210524,339.74],[20210525,339.25],[20210526,339.9],[20210527,340.51],[20210528,341.32],[20210529,341.32],[20210530,341.32],[20210531,340.98],[20210601,340.54],[20210602,341.26],[20210603,341.37],[20210604,342.42],[20210605,342.42],[20210606,342.42],[20210607,342.16],[20210608,342.11],[20210609,342.28],[20210610,342.65],[20210611,343.58],[20210612,343.58],[20210613,343.58],[20210614,343.79],[20210615,343.66],[20210616,343.46],[20210617,345.39],[20210618,345.79],[20210619,345.79],[20210620,345.79],[20210621,345.87],[20210622,345.79],[20210623,345.48],[20210624,345.43],[20210625,345.39],[20210626,345.39],[20210627,345.39],[20210628,345.95],[20210629,346.29],[20210630,346.4],[20210701,346.46],[20210702,347.31],[20210703,347.31],[20210704,347.31],[20210705,347.14],[20210706,347.42],[20210707,347.67],[20210708,347.33],[20210709,347.24],[20210710,347.24],[20210711,347.24],[20210712,347.44],[20210713,347.6],[20210714,348.08],[20210715,348.17],[20210716,348.18],[20210717,348.18],[20210718,348.18],[20210719,348.03],[20210720,347.8],[20210721,348.01],[20210722,348.33],[20210723,348.58],[20210724,348.58],[20210725,348.58],[20210726,348.36],[20210727,347.88],[20210728,347.93],[20210729,347.29],[20210730,347.15],[20210731,347.15],[20210801,347.15],[20210802,347.23],[20210803,347.48],[20210804,347.99],[20210805,348.25],[20210806,348.76],[20210807,348.76],[20210808,348.76],[20210809,349.11],[20210810,349.57],[20210811,349.52],[20210812,349.29],[20210813,348.95],[20210814,348.95],[20210815,348.95],[20210816,349.04],[20210817,349.02],[20210818,349.57],[20210819,349.68],[20210820,349.94],[20210821,349.94],[20210822,349.94],[20210823,349.54],[20210824,349.56],[20210825,349.78],[20210826,349.32],[20210827,349.61],[20210828,349.61],[20210829,349.61],[20210830,349.43],[20210831,349.14],[20210901,349.37],[20210902,349.12],[20210903,348.86],[20210904,348.86],[20210905,348.86],[20210906,348.95],[20210907,349],[20210908,349.3],[20210909,349.34],[20210910,349.55],[20210911,349.55],[20210912,349.55],[20210913,350.39],[20210914,350.06],[20210915,350.06],[20210916,350.79],[20210917,350.31],[20210918,350.31],[20210919,350.31],[20210920,350.46],[20210921,350.13],[20210922,350.38],[20210923,350.71],[20210924,350.24],[20210925,350.24],[20210926,350.24],[20210927,350.27],[20210928,349.82],[20210929,349.84],[20210930,350.81],[20211001,350.58],[20211002,350.58],[20211003,350.58],[20211004,350.04],[20211005,350.14],[20211006,350.27],[20211007,350.03],[20211008,349.7],[20211009,349.7],[20211010,349.7],[20211011,349.12],[20211012,348.74],[20211013,348.62],[20211014,348.81],[20211015,349.27],[20211016,349.27],[20211017,349.27],[20211018,349.35],[20211019,348.8],[20211020,349.08],[20211021,348.86],[20211022,348.73],[20211023,348.73],[20211024,348.73],[20211025,348.87],[20211026,348.94],[20211027,349.02],[20211028,349.34],[20211029,348.57],[20211030,348.57],[20211031,348.57],[20211101,348.92],[20211102,348.55],[20211103,348.96],[20211104,349.26],[20211105,350.23],[20211106,350.23],[20211107,350.23],[20211108,349.74],[20211109,349.66],[20211110,349.76],[20211111,350.7],[20211112,351.12],[20211113,351.12],[20211114,351.12],[20211115,351.41],[20211116,352.2],[20211117,352.7],[20211118,352.35],[20211119,353.33],[20211120,353.33],[20211121,353.33],[20211122,353.1],[20211123,352.46],[20211124,352.74],[20211125,352.35],[20211126,350.19],[20211127,350.19],[20211128,350.19],[20211129,350.21],[20211130,348.93],[20211201,349.88],[20211202,349.7],[20211203,350.62],[20211204,350.62],[20211205,350.62],[20211206,350.99],[20211207,352.28],[20211208,351.86],[20211209,351.76],[20211210,352.34],[20211211,352.34],[20211212,352.34],[20211213,352.38],[20211214,351.8],[20211215,352.22],[20211216,351.39],[20211217,351.44],[20211218,351.44],[20211219,351.44],[20211220,351.8],[20211221,351.6],[20211222,351.8],[20211223,352.15],[20211224,352.14],[20211225,352.14],[20211226,352.14],[20211227,352.3],[20211228,352.23],[20211229,352.58],[20211230,352.37],[20211231,352.51],[20220101,352.51],[20220102,352.51],[20220103,352.28],[20220104,353.14],[20220105,352.44],[20220106,351.82],[20220107,351.6],[20220108,351.6],[20220109,351.6],[20220110,350.81],[20220111,350.47],[20220112,350.23],[20220113,348.95],[20220114,348.64],[20220115,348.64],[20220116,348.64],[20220117,348.57],[20220118,348.47],[20220119,348.9],[20220120,349.21],[20220121,348.9],[20220122,348.9],[20220123,348.9],[20220124,348.82],[20220125,348.87],[20220126,349.03],[20220127,349.93],[20220128,349.39],[20220129,349.39],[20220130,349.39],[20220131,348.93],[20220201,347.92],[20220202,347.74],[20220203,347.43],[20220204,343.22],[20220205,343.22],[20220206,343.22],[20220207,342.04],[20220208,342.44],[20220209,342.78],[20220210,342.4],[20220211,341.84],[20220212,341.84],[20220213,341.84],[20220214,341.94],[20220215,341.55],[20220216,341.39],[20220217,341.42],[20220218,341.52],[20220219,341.52],[20220220,341.52],[20220221,341.5],[20220222,340.74],[20220223,340.37],[20220224,340.44],[20220225,340.03],[20220226,340.03],[20220227,340.03],[20220228,339.6],[20220301,340.01],[20220302,340.14],[20220303,340.18],[20220304,340.98],[20220305,340.98],[20220306,340.98],[20220307,339.11],[20220308,337.78],[20220309,336.68],[20220310,335.3],[20220311,336.15],[20220312,336.15],[20220313,336.15],[20220314,335.48],[20220315,334.08],[20220316,335.16],[20220317,335.77],[20220318,337.05],[20220319,337.05],[20220320,337.05],[20220321,337.38],[20220322,337.24],[20220323,337.78],[20220324,337.96],[20220325,337.6],[20220326,337.6],[20220327,337.6],[20220328,337.84],[20220329,337.24],[20220330,337.57],[20220331,338.44],[20220401,339.04],[20220402,339.04],[20220403,339.04],[20220404,340.2],[20220405,340.68],[20220406,340.28],[20220407,339.74],[20220408,339.97],[20220409,339.97],[20220410,339.97],[20220411,338.43],[20220412,338.44],[20220413,338.8],[20220414,338.18],[20220415,338.18],[20220416,338.18],[20220417,338.18],[20220418,338.17],[20220419,338.22],[20220420,337.73],[20220421,336.72],[20220422,336.8],[20220423,336.8],[20220424,336.8],[20220425,336.83],[20220426,337.61],[20220427,337.84],[20220428,338.66],[20220429,337.34],[20220430,337.34],[20220501,337.34],[20220502,336.83],[20220503,335.88],[20220504,335.96],[20220505,334.88],[20220506,333.09],[20220507,333.09],[20220508,333.09],[20220509,332.16],[20220510,330.97],[20220511,331.55],[20220512,333.03],[20220513,333.51],[20220514,333.51],[20220515,333.51],[20220516,332.98],[20220517,331.84],[20220518,331.45],[20220519,330.77],[20220520,330.22],[20220521,330.22],[20220522,330.22],[20220523,329.34],[20220524,328.45],[20220525,330],[20220526,330.18],[20220527,331.68],[20220528,331.68],[20220529,331.68],[20220530,331.81],[20220531,332.15],[20220601,331.97],[20220602,332.07],[20220603,331.55],[20220604,331.55],[20220605,331.55],[20220606,331.47],[20220607,331.38],[20220608,330.06],[20220609,329.06],[20220610,329.45],[20220611,329.45],[20220612,329.45],[20220613,326.69],[20220614,324.51],[20220615,324.8],[20220616,324.5],[20220617,322.96],[20220618,322.96],[20220619,322.96],[20220620,322.56],[20220621,321.82],[20220622,321.83],[20220623,321.91],[20220624,321.78],[20220625,321.78],[20220626,321.78],[20220627,321.02],[20220628,320.29],[20220629,319.55],[20220630,319.78],[20220701,319.35],[20220702,319.35],[20220703,319.35],[20220704,319.5],[20220705,321.2],[20220706,322.4],[20220707,322.91],[20220708,323.67],[20220709,323.67],[20220710,323.67],[20220711,324.86],[20220712,325.47],[20220713,325.02],[20220714,324.92],[20220715,324.27],[20220716,324.27],[20220717,324.27],[20220718,323.79],[20220719,322.71],[20220720,324.74],[20220721,325.49],[20220722,327.03],[20220723,327.03],[20220724,327.03],[20220725,327.61],[20220726,329.24],[20220727,329.18],[20220728,330.87],[20220729,331.48],[20220730,331.48],[20220731,331.48],[20220801,332.12],[20220802,332.43],[20220803,332.77],[20220804,333.5],[20220805,332.9],[20220806,332.9],[20220807,332.9],[20220808,333.65],[20220809,333.13],[20220810,333.18],[20220811,332.98],[20220812,334.03],[20220813,334.03],[20220814,334.03],[20220815,334.73],[20220816,336.68],[20220817,335.2],[20220818,334.44],[20220819,335.15],[20220820,335.15],[20220821,335.15],[20220822,334.38],[20220823,334.64],[20220824,334.59],[20220825,334.61],[20220826,334.18],[20220827,334.18],[20220828,334.18],[20220829,333.68],[20220830,331.72],[20220831,330.87],[20220901,329.28],[20220902,329.36],[20220903,329.36],[20220904,329.36],[20220905,329.64],[20220906,329.77],[20220907,330.3],[20220908,329.48],[20220909,329.77],[20220910,329.77],[20220911,329.77],[20220912,329.21],[20220913,328.45],[20220914,329.86],[20220915,329.39],[20220916,328.74],[20220917,328.74],[20220918,328.74],[20220919,328.06],[20220920,327.4],[20220921,328.18],[20220922,327.34],[20220923,327.33],[20220924,327.33],[20220925,327.33],[20220926,326.17],[20220927,325.08],[20220928,324.44],[20220929,321.71],[20220930,321.05],[20221001,321.05],[20221002,321.05],[20221003,321.09],[20221004,321.55],[20221005,321.44],[20221006,321.96],[20221007,322.12],[20221008,322.12],[20221009,322.12],[20221010,322.37],[20221011,320.92],[20221012,320.49],[20221013,319.41],[20221014,319.6],[20221015,319.6],[20221016,319.6],[20221017,319.76],[20221018,319.2],[20221019,319.32],[20221020,318.08],[20221021,318.31],[20221022,318.31],[20221023,318.31],[20221024,317.38],[20221025,318.03],[20221026,317.24],[20221027,318.19],[20221028,319.99],[20221029,319.99],[20221030,319.99],[20221031,320.55],[20221101,320.6],[20221102,321.25],[20221103,321.67],[20221104,320.35],[20221105,320.35],[20221106,320.35],[20221107,319.4],[20221108,319.72],[20221109,319.35],[20221110,322.53],[20221111,320.79],[20221112,320.79],[20221113,320.79],[20221114,321.17],[20221115,321.09],[20221116,321.5],[20221117,322.07],[20221118,321.52],[20221119,321.52],[20221120,321.52],[20221121,323.26],[20221122,323.62],[20221123,324],[20221124,324.27],[20221125,324.76],[20221126,324.76],[20221127,324.76],[20221128,323.66],[20221129,324.8],[20221130,325.03],[20221201,325.75],[20221202,325.57],[20221203,325.57],[20221204,325.57],[20221205,325.11],[20221206,325.76],[20221207,325.59],[20221208,325.76],[20221209,325.32],[20221210,325.32],[20221211,325.32],[20221212,325.3],[20221213,326.34],[20221214,325.66],[20221215,325.77],[20221216,324.58],[20221217,324.58],[20221218,324.58],[20221219,324.26],[20221220,323.34],[20221221,323.13],[20221222,323.12],[20221223,323.07],[20221224,323.07],[20221225,323.07],[20221226,323.07],[20221227,322.83],[20221228,322.18],[20221229,321.83],[20221230,321.52],[20221231,321.53],[20230101,321.53],[20230102,321.5],[20230103,323.92],[20230104,324.32],[20230105,324.64],[20230106,326.65],[20230107,326.65],[20230108,326.65],[20230109,326.01],[20230110,325.63],[20230111,326],[20230112,326.87],[20230113,327.06],[20230114,327.06],[20230115,327.06],[20230116,327.29],[20230117,327.29],[20230118,328.8],[20230119,328.89],[20230120,328.3],[20230121,328.3],[20230122,328.3],[20230123,327.67],[20230124,328.01],[20230125,328.05],[20230126,328.26],[20230127,328.77],[20230128,328.77],[20230129,328.77],[20230130,328],[20230131,328.84],[20230201,328.78],[20230202,329.56],[20230203,330.36],[20230204,330.36],[20230205,330.36],[20230206,331.07],[20230207,331.72],[20230208,331.38],[20230209,331.02],[20230210,330.82],[20230211,330.82],[20230212,330.82],[20230213,330.45],[20230214,329.3],[20230215,329.39],[20230216,329.04],[20230217,329.18],[20230218,329.18],[20230219,329.18],[20230220,328.95],[20230221,327.76],[20230222,327.43],[20230223,328.39],[20230224,328.7],[20230225,328.7],[20230226,328.7],[20230227,328.99],[20230228,328.07],[20230301,326.69],[20230302,326.99],[20230303,327.53],[20230304,327.53],[20230305,327.53],[20230306,327.93],[20230307,327.76],[20230308,328.6],[20230309,328.35],[20230310,327.95],[20230311,327.95],[20230312,327.95],[20230313,326.25],[20230314,325.5],[20230315,327.01],[20230316,325.72],[20230317,325.25],[20230318,325.25],[20230319,325.25],[20230320,321.86],[20230321,322.26],[20230322,323.03],[20230323,322.28],[20230324,323.34],[20230325,323.34],[20230326,323.34],[20230327,322.71],[20230328,321.5],[20230329,321.84],[20230330,322.46],[20230331,323.79],[20230401,323.79],[20230402,323.79],[20230403,325.02],[20230404,325.22],[20230405,324.66],[20230406,324.95],[20230407,324.95],[20230408,324.95],[20230409,324.95],[20230410,324.93],[20230411,324.8],[20230412,324.78],[20230413,324.08],[20230414,323.46],[20230415,323.46],[20230416,323.46],[20230417,324.24],[20230418,324.38],[20230419,324.49],[20230420,324.23],[20230421,323.7],[20230422,323.7],[20230423,323.7],[20230424,323.46],[20230425,323.61],[20230426,323.17],[20230427,322.94],[20230428,324.15],[20230429,324.15],[20230430,324.15],[20230501,324.09],[20230502,324.27],[20230503,323.59],[20230504,323.18],[20230505,323.8],[20230506,323.8],[20230507,323.8],[20230508,323.5],[20230509,323.72],[20230510,324.45],[20230511,325.08],[20230512,325.4],[20230513,325.4],[20230514,325.4],[20230515,325.34],[20230516,324.96],[20230517,325.33],[20230518,325.29],[20230519,325.19],[20230520,325.19],[20230521,325.19],[20230522,325.18],[20230523,325.52],[20230524,324.97],[20230525,325.05],[20230526,324.76],[20230527,324.76],[20230528,324.76],[20230529,324.85],[20230530,325.91],[20230531,327.01],[20230601,327.26],[20230602,326.9],[20230603,326.9],[20230604,326.9],[20230605,327.78],[20230606,328.35],[20230607,328.05],[20230608,327.85],[20230609,327.71],[20230610,327.71],[20230611,327.71],[20230612,328.26],[20230613,327.91],[20230614,327.84],[20230615,327.74],[20230616,326.28],[20230617,326.28],[20230618,326.28],[20230619,326.55],[20230620,326.55],[20230621,326.29],[20230622,325.04],[20230623,325.69],[20230624,325.69],[20230625,325.69],[20230626,326.13],[20230627,325.47],[20230628,325.76],[20230629,325.49],[20230630,326.56],[20230701,326.56],[20230702,326.56],[20230703,326.38],[20230704,326.49],[20230705,326.46],[20230706,325.12],[20230707,324.82],[20230708,324.82],[20230709,324.82],[20230710,324.15],[20230711,324.41],[20230712,325.29],[20230713,325.04],[20230714,324.76],[20230715,324.76],[20230716,324.76],[20230717,324.49],[20230718,324.6],[20230719,325.32],[20230720,325.18],[20230721,325.97],[20230722,325.97],[20230723,325.97],[20230724,326.6],[20230725,327.02],[20230726,327.18],[20230727,326.54],[20230728,328.09],[20230729,328.09],[20230730,328.09],[20230731,328.27],[20230801,328.54],[20230802,327.82],[20230803,327.58],[20230804,327.86],[20230805,327.86],[20230806,327.86],[20230807,327.74],[20230808,328.52],[20230809,328.36],[20230810,327.74],[20230811,327.43],[20230812,327.43],[20230813,327.43],[20230814,328.02],[20230815,327.85],[20230816,327.44],[20230817,327.03],[20230818,327.21],[20230819,327.21],[20230820,327.21],[20230821,326.32],[20230822,326.66],[20230823,328.52],[20230824,328.39],[20230825,328.62],[20230826,328.62],[20230827,328.62],[20230828,328.76],[20230829,329.49],[20230830,328.94],[20230831,329.5],[20230901,329.75],[20230902,329.75],[20230903,329.75],[20230904,329.96],[20230905,330.66],[20230906,330.04],[20230907,330.55],[20230908,330.97],[20230909,330.97],[20230910,330.97],[20230911,330.78],[20230912,330.89],[20230913,330.71],[20230914,331.16],[20230915,332.03],[20230916,332.03],[20230917,332.03],[20230918,331.78],[20230919,330.95],[20230920,331.08],[20230921,331.02],[20230922,330.79],[20230923,330.79],[20230924,330.79],[20230925,330.54],[20230926,330.32],[20230927,330.7],[20230928,330.11],[20230929,329.92],[20230930,329.92],[20231001,329.92],[20231002,330.15],[20231003,329.68],[20231004,328.62],[20231005,328.38],[20231006,327.56],[20231007,327.56],[20231008,327.56],[20231009,328.01],[20231010,328.57],[20231011,329.17],[20231012,328.81],[20231013,329.84],[20231014,329.84],[20231015,329.84],[20231016,329.36],[20231017,327.99],[20231018,327.34],[20231019,326.56],[20231020,326.15],[20231021,326.15],[20231022,326.15],[20231023,326.2],[20231024,326.72],[20231025,327.21],[20231026,327.65],[20231027,327.87],[20231028,327.87],[20231029,327.87],[20231030,327.3],[20231031,327.33],[20231101,328.09],[20231102,329.42],[20231103,330.5],[20231104,330.5],[20231105,330.5],[20231106,330.2],[20231107,330.91],[20231108,331.3],[20231109,330.73],[20231110,330.53],[20231111,330.53],[20231112,330.53],[20231113,330.74],[20231114,331.58],[20231115,330.54],[20231116,331.05],[20231117,331.04],[20231118,331.04],[20231119,331.04],[20231120,330.63],[20231121,330.69],[20231122,331.65],[20231123,331.73],[20231124,331.5],[20231125,331.5],[20231126,331.5],[20231127,331.66],[20231128,332.28],[20231129,333.28],[20231130,334.38],[20231201,335.98],[20231202,335.98],[20231203,335.98],[20231204,336.71],[20231205,337.97],[20231206,339.15],[20231207,339.49],[20231208,339.12],[20231209,339.12],[20231210,339.12],[20231211,339.22],[20231212,338.91],[20231213,340.1],[20231214,341.21],[20231215,341.64],[20231216,341.64],[20231217,341.64],[20231218,342.03],[20231219,341.88],[20231220,342.61],[20231221,342.44],[20231222,342.19],[20231223,342.19],[20231224,342.02],[20231225,342.02],[20231226,342.03],[20231227,342.22],[20231228,341.97],[20231229,342.72],[20231230,342.72],[20231231,342.73],[20240101,342.73],[20240102,343.34],[20240103,342.98],[20240104,342.1],[20240105,341.99],[20240106,341.99],[20240107,341.99],[20240108,342.02],[20240109,342.41],[20240110,342.81],[20240111,343.03],[20240112,344.22],[20240113,344.22],[20240114,344.22],[20240115,344.34],[20240116,344.61],[20240117,343.71],[20240118,343.65],[20240119,343.56],[20240120,343.56],[20240121,343.56],[20240122,344.13],[20240123,344.42],[20240124,344.18],[20240125,344.78],[20240126,345.6],[20240127,345.6],[20240128,345.6],[20240129,346.81],[20240130,346.57],[20240131,347.09],[20240201,347.76],[20240202,346.62],[20240203,346.62],[20240204,346.62],[20240205,347.03],[20240206,347.29],[20240207,347.01],[20240208,346.99],[20240209,346.72],[20240210,346.72],[20240211,346.72],[20240212,346.96],[20240213,346.08],[20240214,347.04],[20240215,347.06],[20240216,346.62],[20240217,346.62],[20240218,346.62],[20240219,346.64],[20240220,346.45],[20240221,346.32],[20240222,346.12],[20240223,346.72],[20240224,346.72],[20240225,346.72],[20240226,346.6],[20240227,346.34],[20240228,346.84],[20240229,346.72],[20240301,347.25],[20240302,347.25],[20240303,347.25],[20240304,347.06],[20240305,347.34],[20240306,347.33],[20240307,347.65],[20240308,347.86],[20240309,347.86],[20240310,347.86],[20240311,348.08],[20240312,348.15],[20240313,347.98],[20240314,347.81],[20240315,347.87],[20240316,347.87],[20240317,347.87],[20240318,347.79],[20240319,348.47],[20240320,348.75],[20240321,348.27],[20240322,349.53],[20240323,349.53],[20240324,349.53],[20240325,349.41],[20240326,349.03],[20240327,349.73],[20240328,350.08],[20240329,350.08],[20240330,350.08],[20240331,350.08],[20240401,350.05],[20240402,349.98],[20240403,349.43],[20240404,348.91],[20240405,348.96],[20240406,348.96],[20240407,348.96],[20240408,348.92],[20240409,348.84],[20240410,348.37],[20240411,349.19],[20240412,350.34],[20240413,350.34],[20240414,350.34],[20240415,349.59],[20240416,348.6],[20240417,348.72],[20240418,348.27],[20240419,348.7],[20240420,348.7],[20240421,348.7],[20240422,349.15],[20240423,349.24],[20240424,348.88],[20240425,347.85],[20240426,348.15],[20240427,348.15],[20240428,348.15],[20240429,348.75],[20240430,348.61],[20240501,348.63],[20240502,349.52],[20240503,349.91],[20240504,349.91],[20240505,349.91],[20240506,350.08],[20240507,350.68],[20240508,350.88],[20240509,350.98],[20240510,350.47],[20240511,350.47],[20240512,350.47],[20240513,350.32],[20240514,350.36],[20240515,350.78],[20240516,350.81],[20240517,350.84],[20240518,350.84],[20240519,350.84],[20240520,350.77],[20240521,350.85],[20240522,351.02],[20240523,350.45],[20240524,350.3],[20240525,350.3],[20240526,350.3],[20240527,350.39],[20240528,349.94],[20240529,349.55],[20240530,350.22],[20240531,350.09],[20240601,350.09],[20240602,350.09],[20240603,350.99],[20240604,351.39],[20240605,351.69],[20240606,351.91],[20240607,351.02],[20240608,351.02],[20240609,351.02],[20240610,352.38],[20240611,352.87],[20240612,353.13],[20240613,353.41],[20240614,354.74],[20240615,354.74],[20240616,354.74],[20240617,353.94],[20240618,354.3],[20240619,354.31],[20240620,354.43],[20240621,354.94],[20240622,354.94],[20240623,354.94],[20240624,354.42],[20240625,354.81],[20240626,354.81],[20240627,354.6],[20240628,354.45],[20240629,354.45],[20240630,354.45],[20240701,353.48],[20240702,353.65],[20240703,353.83],[20240704,353.83],[20240705,353.89],[20240706,353.89],[20240707,353.89],[20240708,354.33],[20240709,354.61],[20240710,354.62],[20240711,354.93],[20240712,354.95],[20240713,354.95],[20240714,354.95],[20240715,354.87],[20240716,355.28],[20240717,355],[20240718,355],[20240719,355.15],[20240720,355.15],[20240721,355.15],[20240722,355.24],[20240723,355.85],[20240724,356.1],[20240725,356.08],[20240726,356.15],[20240727,356.15],[20240728,356.15],[20240729,357.09],[20240730,357.2],[20240731,357.82],[20240801,359.02],[20240802,358.58],[20240803,358.58],[20240804,358.58],[20240805,356.39],[20240806,356.52],[20240807,356.58],[20240808,356.62],[20240809,357.11],[20240810,357.11],[20240811,357.11],[20240812,357.3],[20240813,357.67],[20240814,356.99],[20240815,357.04],[20240816,357.69],[20240817,357.69],[20240818,357.69],[20240819,357.46],[20240820,357.22],[20240821,357.22],[20240822,357.07],[20240823,357.52],[20240824,357.52],[20240825,357.52],[20240826,357.48],[20240827,357.47],[20240828,358.33],[20240829,358.74],[20240830,358.75],[20240831,358.75],[20240901,358.75],[20240902,358.74],[20240903,359.35],[20240904,359.41],[20240905,359.25],[20240906,359.47],[20240907,359.47],[20240908,359.47],[20240909,360.34],[20240910,360.71],[20240911,360.5],[20240912,360.77],[20240913,360.51],[20240914,360.51],[20240915,360.51],[20240916,360.45],[20240917,360.59],[20240918,360.76],[20240919,360.77],[20240920,360.74],[20240921,360.74],[20240922,360.74],[20240923,361.45],[20240924,361.5],[20240925,360.62],[20240926,361.13],[20240927,361.51],[20240928,361.51],[20240929,361.51],[20240930,361.15],[20241001,362.98],[20241002,363.11],[20241003,363.11],[20241004,362.76],[20241005,362.76],[20241006,362.76],[20241007,362.73],[20241008,362.54],[20241009,362.81],[20241010,363.09],[20241011,363.13],[20241012,363.13],[20241013,363.13],[20241014,363.42],[20241015,364.31],[20241016,364.8],[20241017,365.28],[20241018,365.62],[20241019,365.62],[20241020,365.62],[20241021,365.27],[20241022,365.11],[20241023,365.49],[20241024,365.24],[20241025,364.92],[20241026,364.92],[20241027,364.92],[20241028,364.99],[20241029,365.43],[20241030,364.73],[20241031,363.35],[20241101,363.28],[20241102,363.28],[20241103,363.28],[20241104,362.99],[20241105,363.08],[20241106,365.88],[20241107,365.21],[20241108,366.16],[20241109,366.16],[20241110,366.16],[20241111,367.66],[20241112,368.28],[20241113,367.85],[20241114,369.15],[20241115,368.27],[20241116,368.27],[20241117,368.27],[20241118,368.61],[20241119,368.51],[20241120,368.75],[20241121,369.44],[20241122,371.17],[20241123,371.17],[20241124,371.17],[20241125,370.58],[20241126,370.39],[20241127,370.41],[20241128,370.46],[20241129,370.63],[20241130,370.63],[20241201,370.63],[20241202,371.75]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.082,60€ |
| 2021 | 1.088,02€ |
| 2022 | 951,69€ |
| 2023 | 1.019,69€ |
| 2024 | 1.115,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,87% |
| 3 M | 5,97% |
| 6 M | 6,82% |
| lfd. Jahr | 9,92% |
| 1 Jahr | 13,74% |
| 3 Jahre | 10,62% |
| 5 Jahre | 17,35% |
| 10 Jahre | 44,24% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 39,87% |
Der Fonds strebt langfristig hohe Gesamterträge an, die zu einem Großteil aus laufenden Erträgen bestehen, indem er in Staatsanleihen der Schwellenländer und hochverzinsliche weltweite Unternehmensanleihen anlegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 4,10% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,90% |
| Regierung Polen | 2,00% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 8.2599 | 0.244600 |
| 11.2020 - 11.2021 | 0.5007 | 4.600000 |
| 11.2021 - 11.2022 | -12.5305 | -7.845200 |
| 11.2022 - 11.2023 | 7.1454 | 2.093900 |
| 11.2023 - 11.2024 | 9.3798 | 11.741400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,38% | 6,02% | 7,84% | 7,79% |
| Sharpe Ratio | 2,20 | 0,07 | 0,22 | 0,38 |
| Tracking Error | 1,10% | 2,45% | 2,45% | 3,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,08 | 1,08 | 1,24 |
| Treynor Ratio | 6,77 | 0,40 | 1,57 | 2,41 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Regierung Brasilien | 4,10% |
| Regierung Mexiko | 3,70% |
| Regierung Indonesien | 2,90% |
| Regierung Südafrika | 2,90% |
| Regierung Polen | 2,00% |
| Regierung Rumänien | 1,80% |
| Regierung Malaysia | 1,50% |
| Regierung Ägypten | 1,40% |
| Regierung Türkei | 1,30% |
| CCO Holdings LLC | 1,10% |
Länderverteilung (04. 12. 2024)
| Nordamerika | 42,60% |
| Lateinamerika | 17,90% |
| Afrika | 11,60% |
| Europa | 10,80% |
| Asien | 10,30% |
| Kasse | 6,50% |
| Welt | 0,30% |
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| gemischt | 46,90% |
| Emerging Markets Anleihen | 44,70% |
| Geldmarkt/Kasse | 6,50% |
| Mischfonds | 1,60% |
| Kommunalobligationen | 0,30% |
Währungsverteilung (04. 12. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,06% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Laurentius Harrer Herr Robert H. Neithart Herr David Daigle |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.02.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 1.458,00 Mio. EUR |