Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JFYX
ISIN: LU0546912469
Aktienfonds Konsum, Welt
Aktueller Preis (05. 12. 2023)
695,18 €
-0,62 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Food&Beverages Equity P Cap EUR hdg ii"},"ts":[[20181203,628.13],[20181204,622.31],[20181206,616.42],[20181207,613.32],[20181210,609.99],[20181211,614.02],[20181212,616.4],[20181213,621.57],[20181214,613.62],[20181217,603.58],[20181218,597.79],[20181219,597.03],[20181220,588.66],[20181221,584.7],[20181224,572.93],[20181227,580.99],[20181228,581.41],[20181231,583.62],[20190102,580.68],[20190103,579.24],[20190104,587.71],[20190107,585.88],[20190108,589.42],[20190109,588.21],[20190110,591.46],[20190111,594.09],[20190114,590.43],[20190115,594.24],[20190116,590.72],[20190117,593.2],[20190118,600.1],[20190122,596.15],[20190123,600.93],[20190124,596.78],[20190125,595.52],[20190128,595.16],[20190129,598.97],[20190130,604.26],[20190131,608.85],[20190201,610.1],[20190204,613.36],[20190205,615.81],[20190206,615.52],[20190207,613.31],[20190208,612.81],[20190211,615.05],[20190212,619.01],[20190213,621.05],[20190214,618.49],[20190215,622.69],[20190219,624.9],[20190220,624.36],[20190221,626.34],[20190222,624.9],[20190225,622.8],[20190226,622.93],[20190227,618.55],[20190228,618.96],[20190301,617.6],[20190304,617.26],[20190305,619.17],[20190306,617.21],[20190307,617.17],[20190308,615.81],[20190311,620.92],[20190312,620.03],[20190313,622.69],[20190314,623.4],[20190315,626.11],[20190318,628.91],[20190319,629.31],[20190320,627.6],[20190321,634.63],[20190322,630.79],[20190325,628.9],[20190326,634.26],[20190327,635.26],[20190328,635.73],[20190329,637.79],[20190401,636.3],[20190402,631.07],[20190403,630.44],[20190404,631.15],[20190405,630.63],[20190408,632.9],[20190409,632],[20190410,632.76],[20190411,631.98],[20190412,630.22],[20190415,634],[20190416,634.78],[20190417,636.84],[20190418,638.68],[20190423,638.88],[20190424,638.58],[20190425,639.02],[20190426,642.04],[20190429,642.79],[20190430,649.08],[20190501,646.24],[20190502,644.87],[20190503,647.66],[20190506,648.29],[20190507,645.14],[20190508,644.29],[20190509,643.08],[20190510,645.67],[20190513,642.68],[20190514,646.03],[20190515,650.51],[20190516,656.47],[20190517,656.12],[20190520,655.38],[20190521,652.46],[20190522,654.63],[20190523,652.96],[20190524,654.23],[20190528,650.06],[20190529,643.43],[20190530,645.75],[20190531,640.17],[20190603,645.71],[20190604,645.18],[20190605,651.28],[20190606,653.89],[20190607,659.73],[20190610,660.54],[20190611,661.84],[20190612,663.3],[20190613,662.56],[20190614,663.12],[20190617,661.17],[20190618,660.52],[20190619,660.83],[20190620,663.05],[20190621,661.55],[20190624,662.88],[20190625,660.75],[20190626,653.35],[20190627,653.83],[20190628,654.76],[20190701,657.76],[20190702,662.77],[20190703,670.23],[20190705,667.27],[20190708,668.78],[20190709,666.53],[20190710,668.76],[20190711,668.62],[20190712,668.5],[20190715,670.8],[20190716,669.63],[20190717,671.02],[20190718,668.58],[20190719,666.41],[20190722,664.97],[20190723,666.05],[20190724,662.7],[20190725,660.35],[20190726,666.18],[20190729,669.77],[20190730,670.99],[20190731,663.67],[20190801,664.16],[20190802,660.62],[20190805,648.47],[20190806,651.21],[20190807,657.14],[20190808,667.36],[20190809,664.66],[20190812,663.78],[20190813,665.72],[20190814,659.08],[20190815,666.43],[20190816,673.46],[20190819,677.68],[20190820,673.29],[20190821,677.64],[20190822,677.61],[20190823,670.52],[20190826,676.47],[20190827,681.31],[20190828,685.57],[20190829,688.59],[20190830,690.45],[20190903,694.79],[20190904,697.87],[20190905,692.14],[20190906,693.91],[20190909,686.03],[20190910,678.31],[20190911,682.09],[20190912,685.65],[20190913,680.85],[20190916,674.31],[20190917,682.17],[20190918,682.95],[20190919,683.54],[20190920,680.99],[20190923,682.78],[20190924,686.42],[20190925,683.77],[20190926,688.45],[20190927,688.13],[20190930,689.48],[20191001,686.11],[20191002,675.67],[20191003,681.28],[20191004,688.31],[20191007,686.91],[20191008,681.74],[20191009,686.51],[20191010,685.33],[20191011,683.21],[20191014,681.48],[20191015,678.81],[20191016,679.67],[20191017,680.7],[20191018,678.96],[20191021,677.77],[20191022,675.64],[20191023,675.91],[20191024,675.99],[20191025,675.21],[20191028,673.21],[20191029,673.25],[20191030,680.78],[20191031,680.47],[20191101,678.84],[20191104,671.88],[20191105,672.12],[20191106,678.12],[20191107,676.36],[20191108,676.77],[20191111,676.87],[20191112,676.66],[20191113,681.46],[20191114,681.37],[20191115,681.95],[20191118,684.26],[20191119,683.3],[20191120,682.88],[20191121,678.91],[20191122,677.86],[20191125,680.47],[20191126,685.7],[20191127,686.03],[20191129,683.94],[20191202,681.8],[20191203,680.92],[20191204,683.74],[20191205,682.24],[20191206,686.37],[20191209,686.18],[20191210,683.7],[20191211,683],[20191212,679.77],[20191213,680.33],[20191216,683.92],[20191217,682.61],[20191218,680.75],[20191219,683.72],[20191220,689.64],[20191223,689.02],[20191224,688.98],[20191227,690.92],[20191230,685.82],[20191231,685.34],[20200102,682.39],[20200103,685.14],[20200106,683.23],[20200107,680.72],[20200108,681.94],[20200109,685.71],[20200110,686.85],[20200113,690.39],[20200114,689.99],[20200115,694.76],[20200116,696.8],[20200117,701.67],[20200121,702.62],[20200122,701.92],[20200123,701.08],[20200124,701.76],[20200127,695.72],[20200128,697.67],[20200129,694.85],[20200130,698.14],[20200131,691.08],[20200203,691.56],[20200204,696.64],[20200205,700.47],[20200206,703.72],[20200207,704.99],[20200210,706.26],[20200211,704.22],[20200212,703.05],[20200213,705.55],[20200214,709.05],[20200218,705.32],[20200219,706.78],[20200220,705.84],[20200221,703.87],[20200224,688.56],[20200225,676.79],[20200226,674.8],[20200227,653.02],[20200228,634.86],[20200302,659.44],[20200303,658.25],[20200304,682.23],[20200305,673.91],[20200306,663.65],[20200309,633.97],[20200310,639.04],[20200311,619.37],[20200312,567.67],[20200313,594.15],[20200316,558.74],[20200317,596.16],[20200318,579.54],[20200319,584.93],[20200320,564.77],[20200323,547.88],[20200324,571.77],[20200325,580.1],[20200326,603.13],[20200327,595.93],[20200330,615.15],[20200331,603.74],[20200401,592.09],[20200402,603.83],[20200403,607.06],[20200406,626.81],[20200407,623.67],[20200408,628.21],[20200409,629.66],[20200414,645.06],[20200415,639.53],[20200416,644.49],[20200417,651.26],[20200420,648.46],[20200421,634.67],[20200422,644.21],[20200423,637.68],[20200424,640.47],[20200427,642.76],[20200428,644.24],[20200429,643.83],[20200430,639.22],[20200501,633.74],[20200504,627.93],[20200505,630.19],[20200506,626.93],[20200507,629.92],[20200508,638.47],[20200511,640.38],[20200512,639.66],[20200513,632.82],[20200514,625.44],[20200515,628.24],[20200518,639.34],[20200519,632.37],[20200520,635.5],[20200521,631.06],[20200522,631.51],[20200526,635.77],[20200527,642.2],[20200528,650.53],[20200529,649.19],[20200601,651.53],[20200602,652.65],[20200603,656.31],[20200604,652.17],[20200605,656.59],[20200608,658.01],[20200609,655.12],[20200610,657.36],[20200611,639.21],[20200612,638.87],[20200615,640.15],[20200616,653.02],[20200617,656.73],[20200618,657.31],[20200619,659.87],[20200622,654.64],[20200623,655.24],[20200624,645.22],[20200625,648.84],[20200626,643.6],[20200629,648.53],[20200630,650.62],[20200701,651.5],[20200702,656.93],[20200706,659.91],[20200707,660.41],[20200708,659.97],[20200709,658.98],[20200710,666.51],[20200713,667.07],[20200714,670.29],[20200715,674.33],[20200716,671.5],[20200717,674.12],[20200720,671.7],[20200721,674.71],[20200722,675.82],[20200723,683.86],[20200724,680.42],[20200727,682.76],[20200728,685.43],[20200729,688.58],[20200730,684.84],[20200731,681.22],[20200803,682.66],[20200804,686.67],[20200805,683.91],[20200806,679.77],[20200807,679.71],[20200810,678.68],[20200811,674.96],[20200812,684.83],[20200813,684.02],[20200814,682.89],[20200817,684.94],[20200818,686.63],[20200819,686.69],[20200820,684.22],[20200821,683.1],[20200824,688.05],[20200825,685.78],[20200826,687.04],[20200827,689.1],[20200828,686.06],[20200831,684.59],[20200901,683.44],[20200902,698.39],[20200903,689.65],[20200904,684.08],[20200908,675.43],[20200909,687.25],[20200910,679.03],[20200911,681.9],[20200914,683.76],[20200915,682.73],[20200916,680.42],[20200917,677.88],[20200918,673.35],[20200921,668.39],[20200922,674.14],[20200923,671.77],[20200924,673.28],[20200925,677],[20200928,686.98],[20200929,684.72],[20200930,687.46],[20201001,692.08],[20201002,688.98],[20201005,692.35],[20201006,685.92],[20201007,688.5],[20201008,691.99],[20201009,697.1],[20201012,704.51],[20201013,705.26],[20201014,703.47],[20201015,697.66],[20201016,700.09],[20201019,693.33],[20201020,695.54],[20201021,689.39],[20201022,684.96],[20201023,686.18],[20201026,678.63],[20201027,679.1],[20201028,663.07],[20201029,661.75],[20201030,657.55],[20201102,667.17],[20201103,677.41],[20201104,684.08],[20201105,689.24],[20201106,690.91],[20201109,693.05],[20201110,700.2],[20201111,708.72],[20201112,707.56],[20201113,709.28],[20201116,712.73],[20201117,708.65],[20201118,702.88],[20201119,701.92],[20201120,699.11],[20201123,694.92],[20201124,696.04],[20201125,699.5],[20201127,701.27],[20201130,700.33],[20201201,700.69],[20201202,695.91],[20201203,691.99],[20201204,695.18],[20201207,692.1],[20201208,694.01],[20201209,693.83],[20201210,692.35],[20201211,693.54],[20201214,691.87],[20201215,690.99],[20201216,693.03],[20201217,695.79],[20201218,695.59],[20201221,687.6],[20201222,686.91],[20201223,689.26],[20201224,691.66],[20201228,697.58],[20201229,701.79],[20201230,699.96],[20201231,700.36],[20210104,697.93],[20210105,694.79],[20210106,691.53],[20210107,690.01],[20210108,692.65],[20210111,685.52],[20210112,680.9],[20210113,681.23],[20210114,679.66],[20210115,679.63],[20210119,677.08],[20210120,677.46],[20210121,675.56],[20210122,675.48],[20210125,679.96],[20210126,684.47],[20210127,677.32],[20210128,677.71],[20210129,665.36],[20210201,669.06],[20210202,674.67],[20210203,674.45],[20210204,673.98],[20210205,675.35],[20210208,676.74],[20210209,676.7],[20210210,674.4],[20210211,670.96],[20210212,671.15],[20210216,672.65],[20210217,673.5],[20210218,673.42],[20210219,666.38],[20210222,662.03],[20210223,662.42],[20210224,658.66],[20210225,652.76],[20210226,641.85],[20210301,649.91],[20210302,650.68],[20210303,646.92],[20210304,648.57],[20210305,658.85],[20210308,658.19],[20210309,661.28],[20210310,667.07],[20210311,665.5],[20210312,667.46],[20210315,669.24],[20210316,670.56],[20210317,669.9],[20210318,667.14],[20210319,668.1],[20210322,672.77],[20210323,677.56],[20210324,673.03],[20210325,678.58],[20210326,685.22],[20210329,693.04],[20210330,688.65],[20210331,684.41],[20210401,684.78],[20210406,692.71],[20210407,693.44],[20210408,696.27],[20210409,696.26],[20210412,696.56],[20210413,695.28],[20210414,693.55],[20210415,698.12],[20210416,700.63],[20210419,700.66],[20210420,700.57],[20210421,703.94],[20210422,704.29],[20210423,701.53],[20210426,694.26],[20210427,691.65],[20210428,693.68],[20210429,700.91],[20210430,699.12],[20210503,705.12],[20210504,701],[20210505,702.64],[20210506,709.57],[20210507,710.26],[20210510,712.96],[20210511,704.83],[20210512,702.29],[20210513,708.51],[20210514,711.88],[20210517,712.11],[20210518,710.54],[20210519,707.99],[20210520,714.3],[20210521,714.77],[20210524,716.43],[20210525,717.81],[20210526,717.98],[20210527,713.64],[20210528,713.68],[20210601,711.42],[20210602,713.82],[20210603,716.46],[20210604,718.86],[20210607,718.44],[20210608,717.09],[20210609,715.55],[20210610,717.52],[20210611,718.02],[20210614,718.64],[20210615,719.53],[20210616,715.38],[20210617,717.35],[20210618,707.75],[20210621,712.18],[20210622,715.32],[20210623,712.15],[20210624,714.93],[20210625,718.86],[20210628,720.19],[20210629,719.39],[20210630,719.3],[20210701,719.68],[20210702,722.01],[20210706,720.19],[20210707,725.84],[20210708,720.67],[20210709,722.67],[20210712,723.69],[20210713,726.03],[20210714,727.81],[20210715,727.89],[20210716,729.79],[20210719,725.2],[20210720,727.22],[20210721,727.38],[20210722,722.52],[20210723,731.19],[20210726,728.56],[20210727,729.23],[20210728,725.33],[20210729,729.04],[20210730,728.05],[20210802,728.34],[20210803,729.83],[20210804,724.04],[20210805,728.61],[20210806,728.61],[20210809,730.08],[20210810,732.47],[20210811,734.13],[20210812,733.37],[20210813,738.42],[20210816,740.12],[20210817,741.33],[20210818,735.91],[20210819,737.33],[20210820,738.82],[20210823,738.76],[20210824,734.72],[20210825,731.29],[20210826,729.09],[20210827,731.77],[20210830,735.01],[20210831,734.51],[20210901,737.39],[20210902,737.5],[20210903,736.62],[20210907,733.56],[20210908,738.12],[20210909,734.45],[20210910,733.04],[20210913,734.01],[20210914,730.56],[20210915,728.32],[20210916,728.05],[20210917,725.58],[20210920,720.93],[20210921,722.68],[20210922,724.66],[20210923,726.26],[20210924,727.1],[20210927,721.9],[20210928,713.56],[20210929,719.7],[20210930,714.13],[20211001,713.23],[20211004,711.17],[20211005,714.3],[20211006,719.25],[20211007,723.91],[20211008,723.43],[20211011,722.12],[20211012,720.96],[20211013,722.49],[20211014,727.91],[20211015,727.14],[20211018,724.15],[20211019,723.68],[20211020,728.39],[20211021,727.45],[20211022,733.07],[20211025,733.22],[20211026,736.56],[20211027,734.48],[20211028,739.4],[20211029,739.03],[20211101,742.23],[20211102,746.09],[20211103,752.08],[20211104,753.89],[20211105,756.07],[20211108,750.65],[20211109,754.19],[20211110,756.51],[20211111,756.17],[20211112,758.74],[20211115,761.59],[20211116,760.78],[20211117,759.14],[20211118,758.13],[20211119,757.69],[20211122,760.8],[20211123,761.82],[20211124,759.14],[20211126,748.38],[20211129,752.31],[20211130,735.1],[20211201,733.59],[20211202,737.59],[20211203,744.14],[20211206,755.67],[20211207,761.42],[20211208,757.94],[20211209,758.9],[20211210,769.03],[20211213,772.98],[20211214,770.7],[20211215,776.29],[20211216,780.37],[20211217,772.55],[20211220,772.35],[20211221,773.34],[20211222,775.91],[20211223,777.84],[20211227,781.93],[20211228,786.99],[20211229,790.1],[20211230,787.15],[20211231,788.86],[20220103,791.04],[20220104,796.45],[20220105,793.96],[20220106,787.93],[20220107,783.95],[20220110,777.79],[20220111,775.29],[20220112,775.58],[20220113,772.16],[20220114,769.72],[20220118,762.65],[20220119,764.2],[20220120,761.49],[20220121,761.42],[20220124,756.23],[20220125,750.89],[20220126,748.92],[20220127,750.75],[20220128,754.96],[20220131,758.27],[20220201,759.19],[20220202,769.24],[20220203,765.03],[20220204,758.08],[20220207,757.6],[20220208,758.46],[20220209,761.04],[20220210,754.8],[20220211,753.75],[20220214,746.32],[20220215,750.41],[20220216,750.94],[20220217,755.53],[20220218,758.1],[20220222,749.35],[20220223,746.13],[20220224,732.46],[20220225,753.79],[20220228,748.62],[20220301,742.54],[20220302,743.95],[20220303,745.07],[20220304,739.15],[20220307,728.83],[20220308,710.8],[20220309,725.15],[20220310,717.65],[20220311,712.86],[20220314,718.4],[20220315,727.28],[20220316,732.41],[20220317,739.86],[20220318,742.95],[20220321,741.28],[20220322,745.85],[20220323,741.44],[20220324,743.79],[20220325,746.89],[20220328,751.55],[20220329,759.73],[20220330,759.56],[20220331,754.44],[20220401,760.11],[20220404,760.74],[20220405,764.12],[20220406,767.08],[20220407,773.18],[20220408,776.43],[20220411,773.54],[20220412,770.39],[20220413,771.77],[20220414,773.61],[20220419,772.9],[20220420,782.75],[20220421,782.91],[20220422,774.65],[20220425,776.81],[20220426,768.56],[20220427,771.93],[20220428,781.08],[20220429,768.15],[20220502,760.82],[20220503,759.81],[20220504,766.45],[20220505,757.53],[20220506,752.03],[20220509,749.27],[20220510,748.15],[20220511,746.83],[20220512,744.07],[20220513,755.82],[20220516,758.43],[20220517,751.38],[20220518,713.24],[20220519,697.78],[20220520,700.4],[20220523,712.33],[20220524,716.31],[20220525,715.86],[20220526,722.24],[20220527,730.15],[20220531,728.8],[20220601,720.11],[20220602,727.38],[20220603,722.57],[20220606,723.75],[20220607,723.14],[20220608,718.4],[20220609,710.29],[20220610,705.29],[20220613,695.08],[20220614,685.55],[20220615,688.15],[20220616,681.63],[20220617,682.7],[20220621,694.5],[20220622,696.43],[20220623,706.65],[20220624,722.2],[20220627,721.2],[20220628,714.66],[20220629,719.42],[20220630,717.97],[20220701,725.26],[20220705,724.61],[20220706,732.19],[20220707,731.59],[20220708,731.69],[20220711,732.21],[20220712,732.5],[20220713,731.9],[20220714,731.58],[20220715,736.29],[20220718,730.95],[20220719,736.93],[20220720,732.22],[20220721,733.99],[20220722,738.87],[20220725,742.11],[20220726,740.48],[20220727,744.37],[20220728,751.84],[20220729,749.33],[20220801,755.96],[20220802,750.23],[20220803,753.24],[20220804,749.96],[20220805,747.72],[20220808,747.62],[20220809,745.67],[20220810,749.51],[20220811,747.82],[20220812,751.5],[20220815,758.52],[20220816,763.63],[20220817,764.96],[20220818,765.84],[20220819,766.45],[20220822,761.27],[20220823,754.93],[20220824,755.96],[20220825,755.98],[20220826,741.46],[20220829,738.56],[20220830,733.59],[20220831,729.51],[20220901,728.65],[20220902,725.32],[20220906,720.77],[20220907,726.61],[20220908,724.67],[20220909,731.22],[20220912,737.19],[20220913,720.87],[20220914,714.7],[20220915,709.31],[20220916,708.37],[20220919,710.71],[20220920,706.21],[20220921,705.29],[20220922,703.75],[20220923,694.56],[20220926,694.59],[20220927,689],[20220928,689.99],[20220929,681.4],[20220930,676.51],[20221003,680.17],[20221004,691],[20221005,685.22],[20221006,675.81],[20221007,667.61],[20221010,668.13],[20221011,671.87],[20221012,674.72],[20221013,678.83],[20221014,675.11],[20221017,680.96],[20221018,686.92],[20221019,683.82],[20221020,677.14],[20221021,679.33],[20221024,689.92],[20221025,697.13],[20221026,697.86],[20221027,696.21],[20221028,707.18],[20221031,706.76],[20221101,705.01],[20221102,695.28],[20221103,691.84],[20221104,699.99],[20221107,705.01],[20221108,707.46],[20221109,704.79],[20221110,718.85],[20221111,715.09],[20221114,712.92],[20221115,716.47],[20221116,719.38],[20221117,720.84],[20221118,726.56],[20221121,734.09],[20221122,739.1],[20221123,741.11],[20221125,742.45],[20221128,740.88],[20221129,737.38],[20221130,745.36],[20221201,744.36],[20221202,745.52],[20221205,738.45],[20221206,735.06],[20221207,735.93],[20221208,737.51],[20221209,734.67],[20221212,736.71],[20221213,737.21],[20221214,737.63],[20221215,723.94],[20221216,720.51],[20221219,721.23],[20221220,717.13],[20221221,725.3],[20221222,722.76],[20221223,724.65],[20221227,726.63],[20221228,720.88],[20221229,721.69],[20221230,717.15],[20230103,717.1],[20230104,722.16],[20230105,718.22],[20230106,731.25],[20230109,727.7],[20230110,725.84],[20230111,728.62],[20230112,724.98],[20230113,727.76],[20230117,731.84],[20230118,717.58],[20230119,711.64],[20230120,715.36],[20230123,718.03],[20230124,718.39],[20230125,718.88],[20230126,714.16],[20230127,713.31],[20230130,714.98],[20230131,720.51],[20230201,721.94],[20230202,718.79],[20230203,719.57],[20230206,720.26],[20230207,715.6],[20230208,711.25],[20230209,709.24],[20230210,712.58],[20230213,719.95],[20230214,717.16],[20230215,719.55],[20230216,716.4],[20230217,721.42],[20230221,722.83],[20230222,723.73],[20230223,720.46],[20230224,718.18],[20230227,718.66],[20230228,712.78],[20230301,707.34],[20230302,715.77],[20230303,716.56],[20230306,715.16],[20230307,711.11],[20230308,711.8],[20230309,708.27],[20230310,704.11],[20230313,705.3],[20230314,708.7],[20230315,711.23],[20230316,716.19],[20230317,711.31],[20230320,717.48],[20230321,718.23],[20230322,718.98],[20230323,717.99],[20230324,726.66],[20230327,728.65],[20230328,729.01],[20230329,734.93],[20230330,735.39],[20230331,741.03],[20230403,743.82],[20230404,744.54],[20230405,748.79],[20230406,748.48],[20230411,750.31],[20230412,748.2],[20230413,750.9],[20230414,749.4],[20230417,753.23],[20230418,754.39],[20230419,754.99],[20230420,758.56],[20230421,765.02],[20230424,766.51],[20230425,768.28],[20230426,764.75],[20230427,768.6],[20230428,770.89],[20230501,772.12],[20230502,772.63],[20230503,772.02],[20230504,770.5],[20230505,774.88],[20230508,773.06],[20230509,771.71],[20230510,766.71],[20230511,768.86],[20230512,770.94],[20230515,769.9],[20230516,766.73],[20230517,762.38],[20230518,760.56],[20230519,761.66],[20230522,753.21],[20230523,747.97],[20230524,742.09],[20230525,736.97],[20230526,739.67],[20230530,728.33],[20230531,727.96],[20230601,730.6],[20230602,738.51],[20230605,737.59],[20230606,735.14],[20230607,730.64],[20230608,733.61],[20230609,732.79],[20230612,733.58],[20230613,734.63],[20230614,737.79],[20230615,741.31],[20230616,742.83],[20230620,737.73],[20230621,738.74],[20230622,740.2],[20230623,737.8],[20230626,737.36],[20230627,737.82],[20230628,736.65],[20230629,734.2],[20230630,740.33],[20230703,743.62],[20230705,742.04],[20230706,736.59],[20230707,727.71],[20230710,728.52],[20230711,729.14],[20230712,731.3],[20230713,734.1],[20230714,736.8],[20230717,733.94],[20230718,733.02],[20230719,738.84],[20230720,741.96],[20230721,747.13],[20230724,747.78],[20230725,748.59],[20230726,748.87],[20230727,747.65],[20230728,751.49],[20230731,746.89],[20230801,744.3],[20230802,745.73],[20230803,741.72],[20230804,737.09],[20230807,741.25],[20230808,737.52],[20230809,738.76],[20230810,740.39],[20230811,739.52],[20230814,738.52],[20230815,731.31],[20230816,729.95],[20230817,722.2],[20230818,722.77],[20230821,719.35],[20230822,716.95],[20230823,721.55],[20230824,719.82],[20230825,723.08],[20230828,725.28],[20230829,729.22],[20230830,729.09],[20230831,726.77],[20230901,721.11],[20230905,713.76],[20230906,713.16],[20230907,715.68],[20230908,717.4],[20230911,721.73],[20230912,717.52],[20230913,716.89],[20230914,722.99],[20230915,720.67],[20230918,719.64],[20230919,717.17],[20230920,719.51],[20230921,713.12],[20230922,709.74],[20230925,706.78],[20230926,701.84],[20230927,695.64],[20230928,695.57],[20230929,696.05],[20231002,691.62],[20231003,688.6],[20231004,691.81],[20231005,683.73],[20231006,678.57],[20231009,679.07],[20231010,686.79],[20231011,685.67],[20231012,679.61],[20231013,679.76],[20231016,683.08],[20231017,684.89],[20231018,686.56],[20231019,681.28],[20231020,677.27],[20231023,677.47],[20231024,682.43],[20231025,686.07],[20231026,682.93],[20231027,675.71],[20231030,681.82],[20231031,685.44],[20231101,688.84],[20231102,697.03],[20231103,695.71],[20231106,696.86],[20231107,698.11],[20231108,696.16],[20231109,697.58],[20231110,694.44],[20231113,696.25],[20231114,701.8],[20231115,701.75],[20231116,694.93],[20231117,694.5],[20231120,692.01],[20231121,695.08],[20231122,700.17],[20231124,702.31],[20231127,700.54],[20231128,700.41],[20231129,696.17],[20231130,698.74],[20231201,701.45]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20181204,594.59],[20181205,591.9],[20181206,585.21],[20181207,580.09],[20181208,580.09],[20181209,580.09],[20181210,573.2],[20181211,577.71],[20181212,582.56],[20181213,582.9],[20181214,578.4],[20181215,578.4],[20181216,578.4],[20181217,567.47],[20181218,562.87],[20181219,558.07],[20181220,548.5],[20181221,543.66],[20181222,543.66],[20181223,543.66],[20181224,538.97],[20181225,538.97],[20181226,539.04],[20181227,546.59],[20181228,548.71],[20181229,548.71],[20181230,548.71],[20181231,551.33],[20190101,551.33],[20190102,552.25],[20190103,547.78],[20190104,555.86],[20190105,555.86],[20190106,555.86],[20190107,560.31],[20190108,565.77],[20190109,568.54],[20190110,567.15],[20190111,568.57],[20190112,568.57],[20190113,568.57],[20190114,567.47],[20190115,572.39],[20190116,574.26],[20190117,576.46],[20190118,582.52],[20190119,582.52],[20190120,582.52],[20190121,584.73],[20190122,581.03],[20190123,580.97],[20190124,581.41],[20190125,584.35],[20190126,584.35],[20190127,584.35],[20190128,581.19],[20190129,581.47],[20190130,586.1],[20190131,590.49],[20190201,591.26],[20190202,591.26],[20190203,591.26],[20190204,593.05],[20190205,598.42],[20190206,599.48],[20190207,596.91],[20190208,595.2],[20190209,595.2],[20190210,595.2],[20190211,598.78],[20190212,603.97],[20190213,607.41],[20190214,606.6],[20190215,608.77],[20190216,608.77],[20190217,608.77],[20190218,608.59],[20190219,609.64],[20190220,610],[20190221,610.69],[20190222,613.14],[20190223,613.14],[20190224,613.14],[20190225,614.33],[20190226,615.01],[20190227,613.24],[20190228,611.45],[20190301,615.38],[20190302,615.38],[20190303,615.38],[20190304,617.69],[20190305,618.34],[20190306,618.4],[20190307,616.66],[20190308,614.21],[20190309,614.21],[20190310,614.21],[20190311,618.5],[20190312,619.74],[20190313,620.85],[20190314,621.9],[20190315,624.22],[20190316,624.22],[20190317,624.22],[20190318,626.2],[20190319,627.12],[20190320,625.43],[20190321,627.85],[20190322,626.42],[20190323,626.42],[20190324,626.42],[20190325,622.92],[20190326,628.28],[20190327,629.07],[20190328,632.43],[20190329,635.92],[20190330,635.92],[20190331,635.92],[20190401,640.49],[20190402,641.6],[20190403,641.96],[20190404,644.02],[20190405,645.19],[20190406,645.19],[20190407,645.19],[20190408,645.27],[20190409,642.63],[20190410,644.37],[20190411,645.28],[20190412,644.79],[20190413,644.79],[20190414,644.79],[20190415,646.71],[20190416,648.05],[20190417,649.94],[20190418,652.57],[20190419,652.56],[20190420,652.56],[20190421,652.56],[20190422,652.54],[20190423,654.88],[20190424,657.33],[20190425,657.86],[20190426,660.28],[20190427,660.28],[20190428,660.28],[20190429,661.1],[20190430,660.4],[20190501,658.98],[20190502,656.92],[20190503,662.94],[20190504,662.94],[20190505,662.94],[20190506,658.48],[20190507,651.99],[20190508,648.99],[20190509,646.91],[20190510,644.92],[20190511,644.92],[20190512,644.92],[20190513,635.33],[20190514,637.17],[20190515,643.07],[20190516,647.26],[20190517,646.34],[20190518,646.34],[20190519,646.34],[20190520,641.31],[20190521,641.92],[20190522,642.02],[20190523,637.55],[20190524,635.62],[20190525,635.62],[20190526,635.62],[20190527,635.87],[20190528,634.02],[20190529,629.35],[20190530,630.5],[20190531,625.76],[20190601,625.76],[20190602,625.76],[20190603,625.11],[20190604,627.38],[20190605,631.84],[20190606,633.2],[20190607,638.27],[20190608,638.27],[20190609,638.27],[20190610,639.34],[20190611,644.09],[20190612,643.67],[20190613,645.79],[20190614,646.04],[20190615,646.04],[20190616,646.04],[20190617,646.7],[20190618,652.91],[20190619,655.12],[20190620,656.59],[20190621,654.19],[20190622,654.19],[20190623,654.19],[20190624,652.93],[20190625,650.01],[20190626,647.34],[20190627,649.57],[20190628,652.75],[20190629,652.75],[20190630,652.75],[20190701,657.31],[20190702,660.38],[20190703,665.88],[20190704,666.42],[20190705,665.43],[20190706,665.43],[20190707,665.43],[20190708,664.37],[20190709,662.16],[20190710,663.43],[20190711,664.52],[20190712,666.33],[20190713,666.33],[20190714,666.33],[20190715,667.55],[20190716,668.78],[20190717,667.37],[20190718,666.5],[20190719,665.7],[20190720,665.7],[20190721,665.7],[20190722,664.54],[20190723,672.32],[20190724,675.33],[20190725,673.88],[20190726,676.33],[20190727,676.33],[20190728,676.33],[20190729,676.09],[20190730,673.5],[20190731,668.7],[20190801,666.48],[20190802,658.68],[20190803,658.68],[20190804,658.68],[20190805,639.82],[20190806,639.98],[20190807,641.66],[20190808,650.97],[20190809,649.65],[20190810,649.65],[20190811,649.65],[20190812,644.54],[20190813,646.06],[20190814,639.75],[20190815,640.77],[20190816,648.9],[20190817,648.9],[20190818,648.9],[20190819,655.33],[20190820,655.4],[20190821,659.51],[20190822,659.73],[20190823,652.61],[20190824,652.61],[20190825,652.61],[20190826,651.1],[20190827,652.82],[20190828,655.67],[20190829,661.78],[20190830,665.02],[20190831,665.02],[20190901,665.02],[20190902,667.44],[20190903,667.4],[20190904,669.75],[20190905,673.56],[20190906,677.37],[20190907,677.37],[20190908,677.37],[20190909,675.97],[20190910,672.89],[20190911,677.38],[20190912,681.43],[20190913,676.2],[20190914,676.2],[20190915,676.2],[20190916,673.85],[20190917,674.44],[20190918,672.59],[20190919,671.84],[20190920,672.51],[20190921,672.51],[20190922,672.51],[20190923,673.51],[20190924,671.46],[20190925,671.11],[20190926,674.59],[20190927,673.41],[20190928,673.41],[20190929,673.41],[20190930,676.7],[20191001,672.88],[20191002,661.77],[20191003,662.51],[20191004,666.4],[20191005,666.4],[20191006,666.4],[20191007,665.99],[20191008,661.32],[20191009,663.39],[20191010,664.14],[20191011,669.4],[20191012,669.4],[20191013,669.4],[20191014,670.23],[20191015,673.61],[20191016,674.74],[20191017,673.05],[20191018,669.31],[20191019,669.31],[20191020,669.31],[20191021,668.4],[20191022,669.61],[20191023,668.27],[20191024,670.17],[20191025,672.14],[20191026,672.14],[20191027,672.14],[20191028,674.81],[20191029,673.84],[20191030,675.68],[20191031,673.22],[20191101,674.3],[20191102,674.3],[20191103,674.3],[20191104,676],[20191105,679.53],[20191106,681.48],[20191107,682.52],[20191108,683.58],[20191109,683.58],[20191110,683.58],[20191111,681.75],[20191112,682.97],[20191113,683.43],[20191114,683.53],[20191115,683.67],[20191116,683.67],[20191117,683.67],[20191118,684.15],[20191119,682.89],[20191120,681.8],[20191121,677.52],[20191122,679.99],[20191123,679.99],[20191124,679.99],[20191125,686.37],[20191126,689.5],[20191127,693.5],[20191128,694.04],[20191129,692.57],[20191130,692.57],[20191201,692.57],[20191202,686.93],[20191203,681.1],[20191204,682.84],[20191205,683.11],[20191206,688.15],[20191207,688.15],[20191208,688.15],[20191209,688.69],[20191210,686.65],[20191211,688.34],[20191212,688.78],[20191213,690.89],[20191214,690.89],[20191215,690.89],[20191216,695.26],[20191217,695.19],[20191218,697.49],[20191219,699.04],[20191220,703.71],[20191221,703.71],[20191222,703.71],[20191223,705.31],[20191224,705.42],[20191225,705.42],[20191226,705.47],[20191227,706.81],[20191228,706.81],[20191229,706.81],[20191230,701.9],[20191231,699.88],[20200101,699.88],[20200102,704.29],[20200103,705.19],[20200104,705.19],[20200105,705.19],[20200106,702.18],[20200107,704.15],[20200108,707.68],[20200109,712.65],[20200110,713.94],[20200111,713.94],[20200112,713.94],[20200113,715.85],[20200114,717.97],[20200115,718.22],[20200116,720.01],[20200117,726.04],[20200118,726.04],[20200119,726.04],[20200120,726.14],[20200121,721.44],[20200122,723.14],[20200123,719.7],[20200124,719.36],[20200125,719.36],[20200126,719.36],[20200127,709.17],[20200128,711.66],[20200129,711.21],[20200130,707.58],[20200131,700.97],[20200201,700.97],[20200202,700.97],[20200203,701.99],[20200204,713.49],[20200205,718.92],[20200206,722.41],[20200207,721.53],[20200208,721.53],[20200209,721.53],[20200210,723.43],[20200211,728.47],[20200212,733.34],[20200213,736.11],[20200214,737.1],[20200215,737.1],[20200216,737.1],[20200217,737.7],[20200218,736.74],[20200219,741.23],[20200220,739.98],[20200221,733.32],[20200222,733.32],[20200223,733.32],[20200224,711.54],[20200225,699.18],[20200226,691.21],[20200227,668.89],[20200228,653.4],[20200229,653.4],[20200301,653.4],[20200302,660.47],[20200303,660.07],[20200304,672.11],[20200305,662.88],[20200306,645.28],[20200307,645.28],[20200308,645.28],[20200309,608.94],[20200310,620.14],[20200311,603.86],[20200312,561.04],[20200313,580.37],[20200314,580.37],[20200315,580.37],[20200316,541.01],[20200317,557.92],[20200318,543.55],[20200319,550.77],[20200320,551.8],[20200321,551.8],[20200322,551.8],[20200323,534.15],[20200324,561.19],[20200325,575.82],[20200326,587.65],[20200327,579.89],[20200328,579.89],[20200329,579.89],[20200330,584.32],[20200331,584.78],[20200401,571.42],[20200402,575.51],[20200403,576.44],[20200404,576.44],[20200405,576.44],[20200406,598.98],[20200407,605.99],[20200408,611.9],[20200409,619.97],[20200410,619.92],[20200411,619.92],[20200412,619.92],[20200413,619.95],[20200414,630.44],[20200415,626.51],[20200416,631.28],[20200417,645.06],[20200418,645.06],[20200419,645.06],[20200420,640.73],[20200421,627.78],[20200422,632.7],[20200423,637.43],[20200424,637.76],[20200425,637.76],[20200426,637.76],[20200427,644.33],[20200428,647.17],[20200429,654.98],[20200430,652.87],[20200501,646.96],[20200502,646.96],[20200503,646.96],[20200504,633.21],[20200505,641.57],[20200506,644.39],[20200507,650.4],[20200508,655.99],[20200509,655.99],[20200510,655.99],[20200511,660.18],[20200512,655.07],[20200513,647.3],[20200514,646.73],[20200515,650.72],[20200516,650.72],[20200517,650.72],[20200518,663.26],[20200519,658.94],[20200520,664.47],[20200521,661.96],[20200522,661.87],[20200523,661.87],[20200524,661.87],[20200525,663.5],[20200526,668.27],[20200527,672.67],[20200528,673.7],[20200529,670.64],[20200530,670.64],[20200531,670.64],[20200601,673.99],[20200602,681.3],[20200603,689.38],[20200604,686.01],[20200605,691.72],[20200606,691.72],[20200607,691.72],[20200608,697.51],[20200609,694.27],[20200610,691.68],[20200611,671.91],[20200612,673.17],[20200613,673.17],[20200614,673.17],[20200615,673.2],[20200616,685.64],[20200617,690.31],[20200618,691.55],[20200619,692.82],[20200620,692.82],[20200621,692.82],[20200622,691.84],[20200623,692.3],[20200624,685.02],[20200625,688.07],[20200626,682.02],[20200627,682.02],[20200628,682.02],[20200629,681.16],[20200630,689.63],[20200701,693.4],[20200702,698.7],[20200703,701.34],[20200704,701.34],[20200705,701.34],[20200706,707.79],[20200707,707.58],[20200708,709.8],[20200709,710.15],[20200710,716.48],[20200711,716.48],[20200712,716.48],[20200713,713.07],[20200714,709.18],[20200715,713.84],[20200716,710.28],[20200717,710.76],[20200718,710.76],[20200719,710.76],[20200720,714.02],[20200721,719.95],[20200722,713.03],[20200723,712.07],[20200724,703.93],[20200725,703.93],[20200726,703.93],[20200727,700.9],[20200728,702.17],[20200729,705.46],[20200730,701.76],[20200731,697.33],[20200801,697.33],[20200802,697.33],[20200803,704.9],[20200804,708.55],[20200805,709.08],[20200806,710.17],[20200807,710.9],[20200808,710.9],[20200809,710.9],[20200810,712.98],[20200811,713.28],[20200812,720.04],[20200813,720.27],[20200814,719.35],[20200815,719.35],[20200816,719.35],[20200817,721.15],[20200818,722.79],[20200819,721.35],[20200820,721.6],[20200821,727.29],[20200822,727.29],[20200823,727.29],[20200824,732.89],[20200825,736.11],[20200826,742.61],[20200827,743.93],[20200828,740.47],[20200829,740.47],[20200830,740.47],[20200831,738.59],[20200901,739.87],[20200902,754.62],[20200903,745.73],[20200904,734.86],[20200905,734.86],[20200906,734.86],[20200907,734.76],[20200908,726.63],[20200909,732.41],[20200910,726.71],[20200911,727.42],[20200912,727.42],[20200913,727.42],[20200914,732.18],[20200915,736.7],[20200916,738.42],[20200917,734.34],[20200918,729.26],[20200919,729.26],[20200920,729.26],[20200921,721.56],[20200922,727.36],[20200923,726.36],[20200924,724.07],[20200925,727.99],[20200926,727.99],[20200927,727.99],[20200928,737.85],[20200929,735.25],[20200930,737.56],[20201001,742.5],[20201002,739.71],[20201003,739.71],[20201004,739.71],[20201005,744.11],[20201006,740.23],[20201007,747.5],[20201008,751.95],[20201009,755.66],[20201010,755.66],[20201011,755.66],[20201012,763.28],[20201013,765.57],[20201014,764.78],[20201015,760.68],[20201016,761.55],[20201017,761.55],[20201018,761.55],[20201019,755.38],[20201020,754.28],[20201021,750.34],[20201022,751.02],[20201023,751.71],[20201024,751.71],[20201025,751.71],[20201026,745.25],[20201027,743.62],[20201028,731.92],[20201029,734.37],[20201030,726.19],[20201031,726.19],[20201101,726.19],[20201102,734.32],[20201103,741.85],[20201104,752.01],[20201105,761.64],[20201106,762.65],[20201107,762.65],[20201108,762.65],[20201109,770.95],[20201110,769.16],[20201111,773.81],[20201112,771.71],[20201113,775.26],[20201114,775.26],[20201115,775.26],[20201116,782.72],[20201117,779.06],[20201118,778.04],[20201119,779.08],[20201120,778.96],[20201121,778.96],[20201122,778.96],[20201123,779.94],[20201124,786.21],[20201125,785.67],[20201126,786.17],[20201127,787.22],[20201128,787.22],[20201129,787.22],[20201130,783.06],[20201201,786.78],[20201202,780.19],[20201203,779.09],[20201204,782.81],[20201205,782.81],[20201206,782.81],[20201207,784.1],[20201208,785.91],[20201209,786.49],[20201210,785.43],[20201211,784.56],[20201212,784.56],[20201213,784.56],[20201214,784.25],[20201215,788],[20201216,790.69],[20201217,794.35],[20201218,793.55],[20201219,793.55],[20201220,793.55],[20201221,789.57],[20201222,787.38],[20201223,792.22],[20201224,791.87],[20201225,791.87],[20201226,791.87],[20201227,791.87],[20201228,792.46],[20201229,795.26],[20201230,798.61],[20201231,801.68],[20210101,801.68],[20210102,801.68],[20210103,801.68],[20210104,798.66],[20210105,800.93],[20210106,800.25],[20210107,805.96],[20210108,815.1],[20210109,815.1],[20210110,815.1],[20210111,814.57],[20210112,814.79],[20210113,815.96],[20210114,818],[20210115,812.92],[20210116,812.92],[20210117,812.92],[20210118,814.82],[20210119,815.16],[20210120,826.36],[20210121,826.09],[20210122,823.7],[20210123,823.7],[20210124,823.7],[20210125,826.91],[20210126,826.8],[20210127,815.54],[20210128,815.75],[20210129,803.03],[20210130,803.03],[20210131,803.03],[20210201,813.59],[20210202,828.43],[20210203,832.51],[20210204,838.09],[20210205,845.57],[20210206,845.57],[20210207,845.57],[20210208,848.29],[20210209,846.44],[20210210,846.19],[20210211,846.83],[20210212,850.59],[20210213,850.59],[20210214,850.59],[20210215,852.39],[20210216,852.51],[20210217,854.64],[20210218,849.64],[20210219,845.99],[20210220,845.99],[20210221,845.99],[20210222,836.54],[20210223,832.02],[20210224,831.37],[20210225,819.21],[20210226,812.83],[20210227,812.83],[20210228,812.83],[20210301,828.62],[20210302,828.52],[20210303,822.18],[20210304,812.25],[20210305,817.71],[20210306,817.71],[20210307,817.71],[20210308,819.55],[20210309,827.22],[20210310,833.68],[20210311,838.63],[20210312,841.36],[20210313,841.36],[20210314,841.36],[20210315,844.48],[20210316,846.37],[20210317,847.97],[20210318,842.57],[20210319,840.79],[20210320,840.79],[20210321,840.79],[20210322,842.05],[20210323,840.77],[20210324,833.83],[20210325,834.17],[20210326,843.32],[20210327,843.32],[20210328,843.32],[20210329,845.46],[20210330,849.19],[20210331,851.66],[20210401,857.21],[20210402,857.26],[20210403,857.26],[20210404,857.26],[20210405,857.6],[20210406,865.7],[20210407,860.48],[20210408,864.49],[20210409,865.94],[20210410,865.94],[20210411,865.94],[20210412,865.53],[20210413,866.97],[20210414,863.92],[20210415,867.89],[20210416,871.76],[20210417,871.76],[20210418,871.76],[20210419,866.9],[20210420,858.79],[20210421,862.91],[20210422,862.81],[20210423,864.63],[20210424,864.63],[20210425,864.63],[20210426,864.22],[20210427,864.35],[20210428,865.65],[20210429,865.69],[20210430,862.7],[20210501,862.7],[20210502,862.7],[20210503,863.06],[20210504,858.89],[20210505,859.73],[20210506,858.86],[20210507,862.3],[20210508,862.3],[20210509,862.3],[20210510,854.51],[20210511,844.36],[20210512,837.3],[20210513,838.89],[20210514,843.29],[20210515,843.29],[20210516,843.29],[20210517,844.7],[20210518,841.78],[20210519,837.32],[20210520,844.31],[20210521,847.73],[20210522,847.73],[20210523,847.73],[20210524,848.91],[20210525,850.69],[20210526,855.88],[20210527,857.56],[20210528,861.61],[20210529,861.61],[20210530,861.61],[20210531,859.91],[20210601,859.54],[20210602,862.15],[20210603,859.37],[20210604,864.79],[20210605,864.79],[20210606,864.79],[20210607,863.9],[20210608,864.05],[20210609,861.7],[20210610,863.95],[20210611,869.9],[20210612,869.9],[20210613,869.9],[20210614,871.2],[20210615,870.29],[20210616,866.38],[20210617,875.3],[20210618,873],[20210619,873],[20210620,873],[20210621,875.83],[20210622,879.08],[20210623,876.97],[20210624,881.61],[20210625,886.44],[20210626,886.44],[20210627,886.44],[20210628,889.21],[20210629,891.1],[20210630,890.32],[20210701,890.59],[20210702,894.44],[20210703,894.44],[20210704,894.44],[20210705,892.92],[20210706,892.32],[20210707,894.24],[20210708,883.29],[20210709,887.96],[20210710,887.96],[20210711,887.96],[20210712,892.09],[20210713,893.25],[20210714,894.93],[20210715,892.43],[20210716,888.04],[20210717,888.04],[20210718,888.04],[20210719,878.14],[20210720,881.61],[20210721,887.15],[20210722,890.95],[20210723,895.85],[20210724,895.85],[20210725,895.85],[20210726,890.84],[20210727,881.5],[20210728,882.91],[20210729,886.8],[20210730,879.61],[20210731,879.61],[20210801,879.61],[20210802,881.16],[20210803,882.46],[20210804,881.76],[20210805,885.4],[20210806,886.55],[20210807,886.55],[20210808,886.55],[20210809,888.61],[20210810,893.74],[20210811,894.56],[20210812,893.33],[20210813,892.36],[20210814,892.36],[20210815,892.36],[20210816,888.84],[20210817,882.46],[20210818,880.97],[20210819,874.71],[20210820,876.3],[20210821,876.3],[20210822,876.3],[20210823,881.62],[20210824,886.46],[20210825,889.05],[20210826,883.77],[20210827,886.31],[20210828,886.31],[20210829,886.31],[20210830,888.16],[20210831,890.17],[20210901,895.51],[20210902,896.09],[20210903,893.44],[20210904,893.44],[20210905,893.44],[20210906,895.52],[20210907,895.67],[20210908,895.62],[20210909,891.71],[20210910,891.01],[20210911,891.01],[20210912,891.01],[20210913,890.66],[20210914,885.69],[20210915,882.01],[20210916,884.1],[20210917,882.26],[20210918,882.26],[20210919,882.26],[20210920,872.06],[20210921,872.26],[20210922,876.95],[20210923,884.92],[20210924,883.52],[20210925,883.52],[20210926,883.52],[20210927,881.83],[20210928,870.11],[20210929,870.8],[20210930,867.83],[20211001,868.05],[20211002,868.05],[20211003,868.05],[20211004,860.58],[20211005,863.67],[20211006,865.26],[20211007,875.98],[20211008,875.13],[20211009,875.13],[20211010,875.13],[20211011,872.93],[20211012,872.6],[20211013,876.97],[20211014,884.16],[20211015,889.29],[20211016,889.29],[20211017,889.29],[20211018,889.68],[20211019,889.93],[20211020,894.34],[20211021,896.01],[20211022,898.79],[20211023,898.79],[20211024,898.79],[20211025,901.85],[20211026,903.76],[20211027,899.45],[20211028,902.67],[20211029,901.63],[20211030,901.63],[20211031,901.63],[20211101,907.62],[20211102,909.91],[20211103,916.23],[20211104,923.26],[20211105,929.59],[20211106,929.59],[20211107,929.59],[20211108,923.99],[20211109,922.57],[20211110,921.92],[20211111,926.26],[20211112,933.5],[20211113,933.5],[20211114,933.5],[20211115,937.81],[20211116,945.9],[20211117,946.97],[20211118,943.37],[20211119,945.85],[20211120,945.85],[20211121,945.85],[20211122,943.2],[20211123,936.74],[20211124,937.55],[20211125,938.77],[20211126,916.6],[20211127,916.6],[20211128,916.6],[20211129,919.79],[20211130,901.17],[20211201,897.46],[20211202,898.11],[20211203,896.36],[20211204,896.36],[20211205,896.36],[20211206,901.47],[20211207,920.74],[20211208,919.86],[20211209,916.45],[20211210,918.58],[20211211,918.58],[20211212,918.58],[20211213,912.97],[20211214,904.82],[20211215,909.43],[20211216,905.61],[20211217,897.34],[20211218,897.34],[20211219,897.34],[20211220,889.98],[20211221,899.03],[20211222,907.5],[20211223,913.18],[20211224,913.03],[20211225,913.03],[20211226,913.03],[20211227,915.88],[20211228,918.27],[20211229,921.72],[20211230,920.32],[20211231,922.06],[20220101,922.06],[20220102,922.06],[20220103,923.92],[20220104,931.11],[20220105,918.33],[20220106,909.04],[20220107,905.01],[20220108,905.01],[20220109,905.01],[20220110,895.55],[20220111,898.6],[20220112,902.76],[20220113,891.64],[20220114,884.72],[20220115,884.72],[20220116,884.72],[20220117,885.99],[20220118,878.56],[20220119,876.68],[20220120,875.9],[20220121,863.44],[20220122,863.44],[20220123,863.44],[20220124,854.69],[20220125,848.09],[20220126,849.52],[20220127,848.36],[20220128,853.23],[20220129,853.23],[20220130,853.23],[20220131,868.56],[20220201,872.45],[20220202,873.06],[20220203,858.56],[20220204,851.18],[20220205,851.18],[20220206,851.18],[20220207,852.81],[20220208,856.6],[20220209,867.61],[20220210,862.92],[20220211,854.04],[20220212,854.04],[20220213,854.04],[20220214,851.28],[20220215,860.38],[20220216,861.18],[20220217,855.44],[20220218,850.26],[20220219,850.26],[20220220,850.26],[20220221,846.77],[20220222,835.58],[20220223,826.6],[20220224,825.14],[20220225,839.94],[20220226,839.94],[20220227,839.94],[20220228,841.85],[20220301,835.35],[20220302,840.84],[20220303,836.74],[20220304,826.59],[20220305,826.59],[20220306,826.59],[20220307,803.16],[20220308,790.06],[20220309,803.58],[20220310,800.25],[20220311,797.12],[20220312,797.12],[20220313,797.12],[20220314,789.77],[20220315,792.17],[20220316,818.14],[20220317,828.36],[20220318,840.29],[20220319,840.29],[20220320,840.29],[20220321,837.35],[20220322,846.75],[20220323,844],[20220324,844.85],[20220325,844.37],[20220326,844.37],[20220327,844.37],[20220328,850.48],[20220329,858.31],[20220330,855.32],[20220331,849],[20220401,853.04],[20220402,853.04],[20220403,853.04],[20220404,864.59],[20220405,864.37],[20220406,852.7],[20220407,851.07],[20220408,852.51],[20220409,852.51],[20220410,852.51],[20220411,841.16],[20220412,842.39],[20220413,849.25],[20220414,848.96],[20220415,848.86],[20220416,848.86],[20220417,848.86],[20220418,848.51],[20220419,852.62],[20220420,853.53],[20220421,846.09],[20220422,834.6],[20220423,834.6],[20220424,834.6],[20220425,831.73],[20220426,823.61],[20220427,828.83],[20220428,843.5],[20220429,834],[20220430,834],[20220501,834],[20220502,830.26],[20220503,827.31],[20220504,833.16],[20220505,815.82],[20220506,797.63],[20220507,797.63],[20220508,797.63],[20220509,786.41],[20220510,776.14],[20220511,774.04],[20220512,776.96],[20220513,796.22],[20220514,796.22],[20220515,796.22],[20220516,794.26],[20220517,797.44],[20220518,776.88],[20220519,764.56],[20220520,764.67],[20220521,764.67],[20220522,764.67],[20220523,766.13],[20220524,754.98],[20220525,761.13],[20220526,767.48],[20220527,788.52],[20220528,788.52],[20220529,788.52],[20220530,793.2],[20220531,796.97],[20220601,792.58],[20220602,797.44],[20220603,794.2],[20220604,794.2],[20220605,794.2],[20220606,796.62],[20220607,799.68],[20220608,795.23],[20220609,785.77],[20220610,775.84],[20220611,775.84],[20220612,775.84],[20220613,757.38],[20220614,749.83],[20220615,758.07],[20220616,743.16],[20220617,741.33],[20220618,741.33],[20220619,741.33],[20220620,741.81],[20220621,750.26],[20220622,747.48],[20220623,753.62],[20220624,774.58],[20220625,774.58],[20220626,774.58],[20220627,775.24],[20220628,768.61],[20220629,764.79],[20220630,762.51],[20220701,765.88],[20220702,765.88],[20220703,765.88],[20220704,766.88],[20220705,775.91],[20220706,786.38],[20220707,795.26],[20220708,796.91],[20220709,796.91],[20220710,796.91],[20220711,791.46],[20220712,789.96],[20220713,787.14],[20220714,787.25],[20220715,790.44],[20220716,790.44],[20220717,790.44],[20220718,790.34],[20220719,795.68],[20220720,804.41],[20220721,811.53],[20220722,813.04],[20220723,813.04],[20220724,813.04],[20220725,808.74],[20220726,807.49],[20220727,815.16],[20220728,826.37],[20220729,832.1],[20220730,832.1],[20220731,832.1],[20220801,833.53],[20220802,829.32],[20220803,838.08],[20220804,842.72],[20220805,836.95],[20220806,836.95],[20220807,836.95],[20220808,839.84],[20220809,831.24],[20220810,837.18],[20220811,837.23],[20220812,846.93],[20220813,846.93],[20220814,846.93],[20220815,852.76],[20220816,862.59],[20220817,857.5],[20220818,855.84],[20220819,853.78],[20220820,853.78],[20220821,853.78],[20220822,843.8],[20220823,843.35],[20220824,844.32],[20220825,851],[20220826,834.75],[20220827,834.75],[20220828,834.75],[20220829,826.39],[20220830,819.01],[20220831,814.9],[20220901,809.32],[20220902,807.79],[20220903,807.79],[20220904,807.79],[20220905,807.66],[20220906,806.01],[20220907,812.97],[20220908,811.35],[20220909,820.9],[20220910,820.9],[20220911,820.9],[20220912,824.33],[20220913,806.84],[20220914,809.57],[20220915,804.37],[20220916,795.49],[20220917,795.49],[20220918,795.49],[20220919,795.06],[20220920,791.58],[20220921,789.76],[20220922,779.79],[20220923,771.62],[20220924,771.62],[20220925,771.62],[20220926,774.3],[20220927,774.07],[20220928,780.37],[20220929,762.67],[20220930,751.64],[20221001,751.64],[20221002,751.64],[20221003,754.63],[20221004,767.43],[20221005,768.75],[20221006,767.81],[20221007,757.29],[20221008,757.29],[20221009,757.29],[20221010,755.15],[20221011,748.25],[20221012,749.65],[20221013,749.93],[20221014,746.75],[20221015,746.75],[20221016,746.75],[20221017,755.28],[20221018,760.47],[20221019,755.95],[20221020,748.55],[20221021,754.97],[20221022,754.97],[20221023,754.97],[20221024,751.79],[20221025,760.9],[20221026,756.38],[20221027,755.02],[20221028,760.53],[20221029,760.53],[20221030,760.53],[20221031,763.73],[20221101,763.28],[20221102,757.72],[20221103,755.71],[20221104,762.09],[20221105,762.09],[20221106,762.09],[20221107,759.86],[20221108,762.25],[20221109,752.4],[20221110,777.22],[20221111,778.19],[20221112,778.19],[20221113,778.19],[20221114,776.07],[20221115,780.01],[20221116,774.87],[20221117,773.64],[20221118,775.02],[20221119,775.02],[20221120,775.02],[20221121,777.67],[20221122,778.63],[20221123,781.14],[20221124,780.87],[20221125,780.94],[20221126,780.94],[20221127,780.94],[20221128,773.06],[20221129,778.21],[20221130,793.63],[20221201,796.01],[20221202,791.86],[20221203,791.86],[20221204,791.86],[20221205,783.13],[20221206,778.38],[20221207,773.57],[20221208,777.9],[20221209,777.5],[20221210,777.5],[20221211,777.5],[20221212,777.76],[20221213,783.13],[20221214,778.31],[20221215,763.01],[20221216,755.26],[20221217,755.26],[20221218,755.26],[20221219,752.39],[20221220,748.21],[20221221,755.08],[20221222,752.28],[20221223,751.07],[20221224,751.07],[20221225,751.07],[20221226,751.1],[20221227,751.42],[20221228,747.42],[20221229,752.2],[20221230,749.65],[20221231,749.89],[20230101,749.89],[20230102,749.82],[20230103,759.56],[20230104,767.17],[20230105,766.96],[20230106,780.11],[20230107,780.11],[20230108,780.11],[20230109,777.06],[20230110,777.07],[20230111,782.56],[20230112,783.02],[20230113,786.64],[20230114,786.64],[20230115,786.64],[20230116,788.14],[20230117,788.97],[20230118,783.92],[20230119,776.33],[20230120,782.32],[20230121,782.32],[20230122,782.32],[20230123,787.19],[20230124,788.43],[20230125,787.26],[20230126,792.66],[20230127,798.61],[20230128,798.61],[20230129,798.61],[20230130,792.23],[20230131,798.56],[20230201,802.51],[20230202,807.52],[20230203,805.98],[20230204,805.98],[20230205,805.98],[20230206,806.44],[20230207,810.01],[20230208,805.51],[20230209,803.35],[20230210,799.93],[20230211,799.93],[20230212,799.93],[20230213,805.34],[20230214,804.38],[20230215,809.87],[20230216,807.17],[20230217,807.36],[20230218,807.36],[20230219,807.36],[20230220,805.95],[20230221,797.14],[20230222,795.94],[20230223,797.46],[20230224,790.59],[20230225,790.59],[20230226,790.59],[20230227,793.03],[20230228,787.51],[20230301,783.68],[20230302,789.66],[20230303,797.5],[20230304,797.5],[20230305,797.5],[20230306,796.43],[20230307,790.36],[20230308,792.64],[20230309,785.25],[20230310,772.24],[20230311,772.24],[20230312,772.24],[20230313,762.82],[20230314,766.93],[20230315,772.05],[20230316,777.11],[20230317,772.76],[20230318,772.76],[20230319,772.76],[20230320,770.38],[20230321,774.68],[20230322,773.05],[20230323,770.87],[20230324,776.68],[20230325,776.68],[20230326,776.68],[20230327,777.27],[20230328,773.91],[20230329,782.26],[20230330,785.68],[20230331,794.98],[20230401,794.98],[20230402,794.98],[20230403,795.49],[20230404,792.27],[20230405,787.54],[20230406,786.31],[20230407,786.33],[20230408,786.33],[20230409,786.33],[20230410,786.3],[20230411,790.5],[20230412,785.87],[20230413,787.83],[20230414,789.2],[20230415,789.2],[20230416,789.2],[20230417,795.25],[20230418,797.79],[20230419,798.01],[20230420,795.72],[20230421,796.39],[20230422,796.39],[20230423,796.39],[20230424,795.17],[20230425,788.13],[20230426,782.91],[20230427,788.89],[20230428,794.61],[20230429,794.61],[20230430,794.61],[20230501,794.53],[20230502,792.9],[20230503,786.3],[20230504,782.98],[20230505,791.56],[20230506,791.56],[20230507,791.56],[20230508,793.64],[20230509,794.43],[20230510,793.26],[20230511,796.37],[20230512,798.37],[20230513,798.37],[20230514,798.37],[20230515,800.14],[20230516,796.75],[20230517,799.84],[20230518,801.95],[20230519,803.93],[20230520,803.93],[20230521,803.93],[20230522,802.35],[20230523,796.77],[20230524,787.75],[20230525,787.37],[20230526,792.61],[20230527,792.61],[20230528,792.61],[20230529,792.89],[20230530,791.2],[20230531,787.9],[20230601,789.18],[20230602,800.21],[20230603,800.21],[20230604,800.21],[20230605,803.92],[20230606,806.44],[20230607,803.69],[20230608,803.23],[20230609,802.76],[20230610,802.76],[20230611,802.76],[20230612,807.96],[20230613,812.6],[20230614,814.91],[20230615,817.55],[20230616,814.71],[20230617,814.71],[20230618,814.71],[20230619,813.3],[20230620,808.45],[20230621,803.26],[20230622,802.26],[20230623,802.17],[20230624,802.17],[20230625,802.17],[20230626,797.88],[20230627,800.56],[20230628,804],[20230629,804.71],[20230630,813.05],[20230701,813.05],[20230702,813.05],[20230703,815.53],[20230704,816.98],[20230705,814.88],[20230706,803.96],[20230707,800.88],[20230708,800.88],[20230709,800.88],[20230710,799.8],[20230711,805.01],[20230712,809.8],[20230713,810.12],[20230714,810.49],[20230715,810.49],[20230716,810.49],[20230717,806.96],[20230718,807.06],[20230719,811.57],[20230720,808.04],[20230721,811.54],[20230722,811.54],[20230723,811.54],[20230724,813.84],[20230725,819.42],[20230726,817.77],[20230727,817.87],[20230728,825.43],[20230729,825.43],[20230730,825.43],[20230731,828.99],[20230801,827.01],[20230802,816.87],[20230803,815.14],[20230804,815.16],[20230805,815.16],[20230806,815.16],[20230807,816.26],[20230808,813.37],[20230809,810.23],[20230810,811.1],[20230811,807.66],[20230812,807.66],[20230813,807.66],[20230814,809.5],[20230815,805.76],[20230816,799.21],[20230817,792.82],[20230818,789.25],[20230819,789.25],[20230820,789.25],[20230821,787.48],[20230822,789.41],[20230823,797.21],[20230824,793.01],[20230825,794.92],[20230826,794.92],[20230827,794.92],[20230828,798.67],[20230829,807.87],[20230830,807.21],[20230831,807.85],[20230901,808.6],[20230902,808.6],[20230903,808.6],[20230904,811.49],[20230905,810.98],[20230906,805.65],[20230907,804.14],[20230908,804.37],[20230909,804.37],[20230910,804.37],[20230911,808.72],[20230912,806.49],[20230913,804.44],[20230914,810.88],[20230915,811.94],[20230916,811.94],[20230917,811.94],[20230918,806.37],[20230919,800.96],[20230920,799.71],[20230921,790.26],[20230922,786.82],[20230923,786.82],[20230924,786.82],[20230925,784.89],[20230926,778.03],[20230927,778.33],[20230928,779.3],[20230929,781.02],[20230930,781.02],[20231001,781.02],[20231002,781.39],[20231003,775.51],[20231004,775.48],[20231005,772.26],[20231006,771.84],[20231007,771.84],[20231008,771.84],[20231009,774.07],[20231010,779.96],[20231011,779.82],[20231012,775.85],[20231013,773.85],[20231014,773.85],[20231015,773.85],[20231016,775.86],[20231017,776.37],[20231018,771.58],[20231019,763.61],[20231020,754.41],[20231021,754.41],[20231022,754.41],[20231023,751.63],[20231024,756.7],[20231025,755.93],[20231026,749.33],[20231027,747.77],[20231028,747.77],[20231029,747.77],[20231030,749.8],[20231031,751.74],[20231101,756.53],[20231102,765.57],[20231103,771.47],[20231104,771.47],[20231105,771.47],[20231106,772.08],[20231107,775.81],[20231108,777.55],[20231109,775.34],[20231110,773.98],[20231111,773.98],[20231112,773.98],[20231113,775.99],[20231114,784.85],[20231115,785.53],[20231116,781.17],[20231117,780.62],[20231118,780.62],[20231119,780.62],[20231120,780.73],[20231121,780.32],[20231122,785.69],[20231123,786.71],[20231124,786.04],[20231125,786.04],[20231126,786.04],[20231127,783.78],[20231128,783.09],[20231129,781.73],[20231130,785.98],[20231201,793.43],[20231202,793.43],[20231203,793.43],[20231204,798.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.096,30€ |
2020 | 1.114,65€ |
2021 | 1.198,65€ |
2022 | 1.189,48€ |
2023 | 1.119,78€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,08% |
3 M | -2,60% |
6 M | -5,75% |
lfd. Jahr | -3,06% |
1 Jahr | -5,86% |
3 Jahre | k.A. |
5 Jahre | 11,71% |
10 Jahre | 44,86% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert weltweit in Unternehmen des Lebensmittel- und Getränkesektors. Dazu gehören Unternehmen, die ihre Geschäftstätigkeit in den folgenden Branchen ausüben: Produzenten und Vertreiber von Lebensmitteln und Getränken, Hersteller nicht langlebiger Haushaltswaren und Körperpflegeprodukte; Lebensmittel- und Pharmaeinzelhändler. Die Aktienselektion stützt sich auf eine Analyse fundamentaler und verhaltensbezogener Daten und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Procter & Gamble | 9,93% |
Nestle SA | 8,70% |
Pepsico Inc | 7,91% |
COSTCO WHOLESALE CORP | 6,48% |
Walmart Inc | 4,92% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 9.6302 | 14.886300 |
12.2019 - 12.2020 | 1.6732 | 14.641800 |
12.2020 - 12.2021 | 7.5362 | 15.052900 |
12.2021 - 12.2022 | -0.7646 | -12.632100 |
12.2022 - 12.2023 | -5.8596 | 1.514500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,99% | 12,53% | 12,58% | 10,89% |
Sharpe Ratio | -0,85 | -0,07 | 0,15 | 0,34 |
Tracking Error | 10,48% | 9,61% | 9,67% | 9,01% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,53 | 0,70 | 0,65 | 0,62 |
Treynor Ratio | -17,47 | -1,20 | 2,90 | 5,89 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
Procter & Gamble | 9,93% |
Nestle SA | 8,70% |
Pepsico Inc | 7,91% |
COSTCO WHOLESALE CORP | 6,48% |
Walmart Inc | 4,92% |
DIAGEO PLC | 4,59% |
GENERAL MILLS INC | 4,26% |
LOREAL SA | 4,01% |
Coca-Cola | 3,30% |
AEON LTD | 2,50% |
Länderverteilung (05. 12. 2023)
Nordamerika | 68,05% |
Europa | 23,96% |
Japan | 5,23% |
Asien | 1,97% |
Kasse | 0,78% |
Welt | 0,01% |
Branchenverteilung (05. 12. 2023)
Getränke | 25,49% |
Handel | 25,25% |
Nahrungsmittel | 21,86% |
Haushalt | 15,85% |
Körperpflege | 10,77% |
Kasse | 0,78% |
Assetverteilung (05. 12. 2023)
Aktien | 99,22% |
Geldmarkt/Kasse | 0,78% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,82% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Konsum |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
Fondsmanager: | Herr Jeff Meys |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 08.04.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 149,24 Mio. EUR |