Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JC2D
ISIN: LU0622305505
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (07. 09. 2024)
169,24 $
0,17 $ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0622305505","name":"Goldman Sachs EM Corporate Bond Portf. Base Acc","currency":"EUR"},"ts":[[20190909,140.09],[20190910,139.99],[20190911,140.23],[20190912,141.47],[20190913,138.95],[20190916,140.34],[20190917,140.04],[20190918,139.93],[20190919,139.87],[20190920,140.4],[20190923,141.27],[20190924,140.98],[20190925,141.63],[20190926,141.7],[20190927,141.82],[20190930,142.48],[20191001,142.27],[20191002,142.18],[20191003,141.97],[20191004,141.74],[20191007,141.73],[20191008,141.83],[20191009,141.83],[20191010,141],[20191011,140.73],[20191015,141.29],[20191016,140.93],[20191017,139.77],[20191018,139.61],[20191021,139.25],[20191022,139.89],[20191023,140.17],[20191024,140.15],[20191025,140.45],[20191028,140.59],[20191029,140.65],[20191030,140.53],[20191031,140.12],[20191104,140],[20191105,141.02],[20191106,140.82],[20191107,140.85],[20191108,141.37],[20191112,141.66],[20191113,141.88],[20191114,142.07],[20191115,141.63],[20191118,141.4],[20191119,141.12],[20191120,141.5],[20191121,141.01],[20191122,142.03],[20191125,142.31],[20191126,142.35],[20191127,142.36],[20191129,142.76],[20191202,142.09],[20191203,141.7],[20191204,142.07],[20191205,141.33],[20191206,141.37],[20191209,141.63],[20191210,141.6],[20191211,141.72],[20191212,141.08],[20191213,140.22],[20191216,141.27],[20191217,141.21],[20191218,141.94],[20191219,141.97],[20191220,142.38],[20191223,142.87],[20191227,142.13],[20191230,141.52],[20191231,140.95],[20200102,141.73],[20200103,142.5],[20200106,142.09],[20200107,142.4],[20200108,143.18],[20200109,143.37],[20200110,143.91],[20200113,143.62],[20200114,143.96],[20200115,143.83],[20200116,143.58],[20200117,144.38],[20200121,144.49],[20200122,144.96],[20200123,145.06],[20200124,145.92],[20200127,146.01],[20200128,146.34],[20200129,146.51],[20200130,146.67],[20200131,145.95],[20200203,145.79],[20200204,146.01],[20200205,146.38],[20200206,146.81],[20200207,147.49],[20200210,147.71],[20200211,147.94],[20200212,148.85],[20200213,149.12],[20200214,149.6],[20200218,150.13],[20200219,150.43],[20200220,150.82],[20200221,150.89],[20200224,150.74],[20200225,150.45],[20200226,149.47],[20200227,147.32],[20200228,146.94],[20200302,145.12],[20200303,145.44],[20200304,146.06],[20200305,145.32],[20200306,143.15],[20200309,139.38],[20200310,138.88],[20200311,138.44],[20200312,135.99],[20200313,135.35],[20200316,133.67],[20200317,132.9],[20200318,127.9],[20200319,124.28],[20200320,127.97],[20200323,123.34],[20200324,122.39],[20200325,125.75],[20200326,125.59],[20200327,126.61],[20200330,125.3],[20200331,126.52],[20200401,126.73],[20200402,126.66],[20200403,128.71],[20200406,128.54],[20200407,127.7],[20200408,128.24],[20200409,129.28],[20200414,130.21],[20200415,131.72],[20200416,132.15],[20200417,133.22],[20200420,133.54],[20200421,133.63],[20200422,133.24],[20200423,134.33],[20200424,133.91],[20200427,133.09],[20200428,132.84],[20200429,133.65],[20200430,133.47],[20200504,132.84],[20200505,134.11],[20200506,134.83],[20200507,135.34],[20200511,135.58],[20200512,135.52],[20200513,135.75],[20200514,136.75],[20200515,136.94],[20200518,136.78],[20200519,135.99],[20200520,136.59],[20200522,138.04],[20200526,137.7],[20200527,138.05],[20200528,137.81],[20200529,136.59],[20200602,136.89],[20200603,137.24],[20200604,137.16],[20200605,136.7],[20200608,138.21],[20200609,138.51],[20200610,137.71],[20200611,137.95],[20200612,138],[20200615,138.4],[20200616,138.2],[20200617,139.26],[20200618,140.68],[20200619,139.72],[20200622,139.87],[20200624,139.12],[20200625,139.99],[20200626,141.04],[20200629,138.95],[20200630,140.08],[20200701,139.96],[20200702,139.06],[20200706,138.83],[20200707,139.36],[20200708,139.43],[20200709,138.79],[20200710,139.61],[20200713,138.91],[20200714,139.31],[20200715,138.55],[20200716,138.22],[20200717,139],[20200720,138.14],[20200721,138.54],[20200722,138.08],[20200723,136.84],[20200724,137.28],[20200727,135.64],[20200728,136.23],[20200729,136.3],[20200730,136.26],[20200731,135.04],[20200803,136.64],[20200804,136.51],[20200805,135.77],[20200806,136.18],[20200807,136.59],[20200810,137.36],[20200811,137.43],[20200812,137.63],[20200813,136.96],[20200814,137.08],[20200817,136.59],[20200818,135.97],[20200819,135.67],[20200820,136.61],[20200821,137.6],[20200824,137.48],[20200825,137.18],[20200826,138.19],[20200827,137.35],[20200828,136.09],[20200901,136.21],[20200902,137.37],[20200903,138.11],[20200904,137.73],[20200908,138.3],[20200909,138.38],[20200910,137.54],[20200911,137.56],[20200914,137.34],[20200915,137.21],[20200916,137.44],[20200917,138.01],[20200918,137.54],[20200921,137.77],[20200922,138.1],[20200923,138.45],[20200924,138.37],[20200925,138.36],[20200928,137.97],[20200929,137.63],[20200930,137.57],[20201001,137.23],[20201002,137.51],[20201005,137.23],[20201006,137.09],[20201007,137.47],[20201008,137.78],[20201009,137.66],[20201013,138.07],[20201014,138.49],[20201015,138.9],[20201016,138.45],[20201019,137.96],[20201020,137.59],[20201021,137.05],[20201022,137.44],[20201023,137.04],[20201026,137.48],[20201027,137.33],[20201028,138.37],[20201029,138.36],[20201030,138.16],[20201102,138.6],[20201103,138.18],[20201104,138.53],[20201105,137.75],[20201106,137.56],[20201109,137.94],[20201110,138.92],[20201112,139.68],[20201113,139.58],[20201116,140.25],[20201117,139.15],[20201118,139.54],[20201119,140.1],[20201120,140.01],[20201123,139.7],[20201124,140.23],[20201125,140.24],[20201127,140.71],[20201130,139.52],[20201201,139.76],[20201202,138.65],[20201203,138.01],[20201204,138.03],[20201207,139.31],[20201208,139.06],[20201209,139.2],[20201210,139.31],[20201211,139.32],[20201214,139.01],[20201215,139.41],[20201216,138.95],[20201217,138.54],[20201218,138.4],[20201221,139.37],[20201222,138.55],[20201223,139.36],[20201229,138.5],[20201230,138.27],[20201231,138.46],[20210104,138.45],[20210105,138.73],[20210106,137.6],[20210107,138.13],[20210108,138.33],[20210111,139.18],[20210112,138.94],[20210113,138.94],[20210114,139.58],[20210115,139.63],[20210119,139.55],[20210120,140],[20210121,139.48],[20210122,139.37],[20210125,139.65],[20210126,139.92],[20210127,140.27],[20210128,140.4],[20210129,139.78],[20210201,140.46],[20210202,141.02],[20210203,141.47],[20210204,141.79],[20210205,142.14],[20210208,141.61],[20210209,140.85],[20210210,140.64],[20210211,140.56],[20210212,140.92],[20210216,140.43],[20210217,140.61],[20210218,141.04],[20210219,140.42],[20210222,140.07],[20210223,139.87],[20210224,139.68],[20210225,138.6],[20210226,139.42],[20210301,140.25],[20210302,140.61],[20210303,140.24],[20210304,140.28],[20210305,140.88],[20210308,141.21],[20210309,140.76],[20210310,140.72],[20210311,140.2],[20210312,140.35],[20210315,140.6],[20210316,140.65],[20210317,140.72],[20210318,140.57],[20210319,140.9],[20210322,140.16],[20210323,140.8],[20210324,141.53],[20210325,141.87],[20210326,141.94],[20210329,141.89],[20210330,142.07],[20210331,142.41],[20210401,142.32],[20210406,141.66],[20210407,140.86],[20210408,141.05],[20210409,140.76],[20210412,140.5],[20210413,140.31],[20210414,139.44],[20210415,139.54],[20210416,139.7],[20210419,139.41],[20210420,139.14],[20210421,139.74],[20210422,139.36],[20210423,139.18],[20210426,138.9],[20210427,138.83],[20210428,138.87],[20210429,138.19],[20210430,138.88],[20210504,139.84],[20210505,139.98],[20210506,139.48],[20210507,139.7],[20210510,138.54],[20210511,138.43],[20210512,138.89],[20210514,138.72],[20210517,138.58],[20210518,137.73],[20210519,137.85],[20210520,137.89],[20210521,138.2],[20210525,137.65],[20210526,138.19],[20210527,138.46],[20210528,139.18],[20210601,138.19],[20210602,138.21],[20210603,138.79],[20210604,139.73],[20210607,139.95],[20210608,139.3],[20210609,139.36],[20210610,139.62],[20210611,140.43],[20210614,140.62],[20210615,140.55],[20210616,140.4],[20210617,142.46],[20210618,143.74],[20210621,143.23],[20210622,143.14],[20210624,142.73],[20210625,142.54],[20210628,143.7],[20210629,143.42],[20210630,143.5],[20210701,143.54],[20210702,144.3],[20210706,144.22],[20210707,144.41],[20210708,144.42],[20210709,144.07],[20210712,144.2],[20210713,144.3],[20210714,144.71],[20210715,144.97],[20210716,145.09],[20210719,145.67],[20210720,145.55],[20210721,145.46],[20210722,145.4],[20210723,145.49],[20210726,145.19],[20210727,144.72],[20210728,144.53],[20210729,143.75],[20210730,143.5],[20210802,143.64],[20210803,143.85],[20210804,144.23],[20210805,144.35],[20210806,144.77],[20210809,145.33],[20210810,145.19],[20210811,145.9],[20210812,145.74],[20210813,145.52],[20210816,145.7],[20210817,145.77],[20210818,146.34],[20210819,146.8],[20210820,147.07],[20210823,146.49],[20210824,146.33],[20210825,146.48],[20210826,146.07],[20210827,146.25],[20210831,145.67],[20210901,145.87],[20210902,145.59],[20210903,145.3],[20210907,145.49],[20210908,145.95],[20210909,145.83],[20210910,145.93],[20210913,146.71],[20210914,146.36],[20210915,146.02],[20210916,146.65],[20210917,146.32],[20210920,146.76],[20210921,145.75],[20210922,146.53],[20210923,146.85],[20210924,146.51],[20210927,146.47],[20210928,146.37],[20210929,146.61],[20210930,147.57],[20211001,147.28],[20211004,146.74],[20211005,146.84],[20211006,147.27],[20211007,146.95],[20211008,146.56],[20211012,146.25],[20211013,146.27],[20211014,145.83],[20211015,146.1],[20211018,146.28],[20211019,145.81],[20211020,146.12],[20211021,145.66],[20211022,145.68],[20211025,145.99],[20211026,145.91],[20211027,146.09],[20211028,146.4],[20211029,145.65],[20211102,146.07],[20211103,146.42],[20211104,146.44],[20211105,147.26],[20211108,146.53],[20211109,146.51],[20211110,146.8],[20211112,148.26],[20211115,148.4],[20211116,149.21],[20211117,149.76],[20211118,149.46],[20211119,150.58],[20211122,150.43],[20211123,150.14],[20211124,150.66],[20211126,149.45],[20211129,149.19],[20211130,148.08],[20211201,148.43],[20211202,148.24],[20211203,148.91],[20211206,149.13],[20211207,149.67],[20211208,149.31],[20211209,149.27],[20211210,149.83],[20211213,149.85],[20211214,149.39],[20211215,149.96],[20211216,148.94],[20211217,148.98],[20211220,149.41],[20211221,149.07],[20211222,149.08],[20211223,149.08],[20211229,149.2],[20211230,148.77],[20211231,148.98],[20220104,149.4],[20220105,148.89],[20220106,148.47],[20220107,148.65],[20220110,148.14],[20220111,147.8],[20220112,147.25],[20220113,145.78],[20220114,145.59],[20220118,145.68],[20220119,145.98],[20220120,146.34],[20220121,146.47],[20220124,146.89],[20220125,147.11],[20220126,146.96],[20220127,148.38],[20220128,148.57],[20220131,148.27],[20220201,147.02],[20220202,146.44],[20220203,146.76],[20220204,144.28],[20220207,144.11],[20220208,144.41],[20220209,144.13],[20220210,144.14],[20220211,144.01],[20220214,144.74],[20220215,144.12],[20220216,143.77],[20220217,143.7],[20220218,143.78],[20220222,143.14],[20220223,142.61],[20220224,141.24],[20220225,139.79],[20220228,138.11],[20220301,138.4],[20220302,138.09],[20220303,138.32],[20220304,140.04],[20220307,139.22],[20220308,137.84],[20220309,136.2],[20220310,135.5],[20220311,136.53],[20220314,136.31],[20220315,135.37],[20220316,135.73],[20220317,136.17],[20220318,137.31],[20220321,137.09],[20220322,136.83],[20220323,137.48],[20220324,137.49],[20220325,138.4],[20220328,137.73],[20220329,136.91],[20220330,136.88],[20220331,137.52],[20220401,138.24],[20220404,139.22],[20220405,139.66],[20220406,139.8],[20220407,139.63],[20220408,140],[20220411,138.94],[20220412,139.17],[20220413,139.65],[20220414,138.9],[20220419,139.36],[20220420,138.85],[20220421,138.05],[20220422,138.64],[20220425,139.34],[20220426,140.29],[20220427,141.23],[20220428,142.37],[20220429,141.52],[20220503,140.64],[20220504,140.9],[20220505,140.49],[20220506,139.94],[20220510,139.42],[20220511,139.41],[20220512,141.25],[20220513,141.42],[20220516,140.85],[20220517,138.91],[20220518,138.87],[20220519,138.81],[20220520,138.15],[20220523,137.29],[20220524,136.57],[20220525,137.72],[20220527,137.74],[20220531,137.97],[20220601,138.15],[20220607,138.43],[20220608,137.02],[20220609,137.19],[20220610,138.92],[20220613,139.01],[20220614,138.34],[20220615,138.23],[20220616,138.27],[20220617,137.27],[20220621,136.19],[20220622,136.42],[20220624,136.06],[20220627,135.52],[20220628,135.42],[20220629,135.31],[20220630,136.89],[20220701,136.46],[20220705,138.08],[20220706,139.2],[20220707,138.61],[20220708,138.74],[20220711,139.38],[20220712,139.98],[20220713,139.16],[20220714,139.67],[20220715,138.81],[20220718,137.75],[20220719,136.04],[20220720,136.93],[20220721,136.38],[20220722,138.36],[20220725,137.91],[20220726,139.92],[20220727,139.71],[20220728,140.91],[20220729,140.52],[20220801,141.05],[20220802,141.57],[20220803,141.92],[20220804,142.57],[20220805,142.02],[20220808,142.85],[20220809,142.56],[20220810,142.62],[20220811,142.16],[20220812,142.82],[20220816,145.39],[20220817,144.55],[20220818,144.18],[20220819,145.57],[20220822,146],[20220823,146.82],[20220824,146.63],[20220825,146.34],[20220826,146.14],[20220830,145.37],[20220831,145.75],[20220901,145.05],[20220902,145],[20220906,145.72],[20220907,146.14],[20220908,144.66],[20220909,144.12],[20220912,142.98],[20220913,141.52],[20220914,144.71],[20220915,144.72],[20220916,145],[20220920,143.89],[20220921,144.77],[20220922,144.61],[20220923,145.8],[20220926,146.85],[20220927,146.02],[20220928,145.82],[20220929,143.59],[20220930,142.86],[20221003,142.45],[20221004,141.4],[20221005,141.15],[20221006,141.97],[20221007,142.54],[20221011,142.95],[20221012,142.89],[20221013,141.46],[20221014,141.83],[20221017,141.08],[20221018,139.61],[20221019,139.97],[20221020,138.72],[20221021,139],[20221024,137.33],[20221025,137.22],[20221026,135.48],[20221027,135.63],[20221028,136.91],[20221031,137.24],[20221102,137.87],[20221103,139.4],[20221104,138.11],[20221107,136.75],[20221108,136.98],[20221109,136.76],[20221110,138.38],[20221114,135.6],[20221115,135.11],[20221116,135.78],[20221117,136.83],[20221118,136.44],[20221121,138.08],[20221122,137.88],[20221123,137.73],[20221125,138.05],[20221128,137.51],[20221129,139.02],[20221130,139.14],[20221201,139.14],[20221202,138.42],[20221205,138.12],[20221206,139.01],[20221207,138.99],[20221208,139.25],[20221209,138.95],[20221212,138.95],[20221213,139.54],[20221214,138.49],[20221215,138.94],[20221216,138.72],[20221219,138.92],[20221220,138.73],[20221221,139.14],[20221222,138.32],[20221223,138.23],[20221228,137.91],[20221229,137.66],[20221230,137.35],[20230103,139.47],[20230104,139.27],[20230105,139.3],[20230106,140.7],[20230109,138.83],[20230110,138.66],[20230111,138.52],[20230112,138.57],[20230113,138.49],[20230117,138.14],[20230118,138.84],[20230119,139.45],[20230120,139.45],[20230123,138.86],[20230124,139.21],[20230125,139.14],[20230126,138.97],[20230127,139.31],[20230130,138.61],[20230131,139.56],[20230201,138.9],[20230202,138.32],[20230203,138.91],[20230206,140.4],[20230207,141.04],[20230208,140.6],[20230209,140.09],[20230210,140.47],[20230213,140.19],[20230214,139.09],[20230215,139.59],[20230216,139.46],[20230217,139.98],[20230221,138.97],[20230222,139],[20230223,139.47],[20230224,140.23],[20230227,140.56],[20230228,139.1],[20230301,138.18],[20230302,138.74],[20230303,138.8],[20230306,138.85],[20230307,138.8],[20230308,140.18],[20230309,139.94],[20230310,139.78],[20230313,138.64],[20230314,137.52],[20230315,140.24],[20230316,139.43],[20230317,139.05],[20230320,137.22],[20230321,136.43],[20230322,136.42],[20230323,135.72],[20230324,137.52],[20230327,136.98],[20230328,135.97],[20230329,135.9],[20230330,135.92],[20230331,136.28],[20230403,136.91],[20230404,136.92],[20230405,136.63],[20230406,136.99],[20230411,137.07],[20230412,136.96],[20230413,135.91],[20230414,135.44],[20230417,136.33],[20230418,136.28],[20230419,136.51],[20230420,136.46],[20230421,136.13],[20230424,135.77],[20230425,135.76],[20230426,135.63],[20230427,135.27],[20230428,136.18],[20230502,136.4],[20230503,135.67],[20230504,135.29],[20230505,135.81],[20230510,136.52],[20230511,137.07],[20230512,137.44],[20230515,137.32],[20230516,137.06],[20230517,137.41],[20230519,137.34],[20230522,137.11],[20230523,137.5],[20230524,137.47],[20230525,138.03],[20230526,137.56],[20230530,138.21],[20230531,139.06],[20230601,139.1],[20230602,138.42],[20230605,139.36],[20230606,139.63],[20230607,139.38],[20230608,139.1],[20230609,138.71],[20230612,139.09],[20230613,138.89],[20230614,138.79],[20230615,138.84],[20230616,137.27],[20230620,137.78],[20230621,137.11],[20230622,137.2],[20230626,137.26],[20230627,137.78],[20230628,137.83],[20230629,137.62],[20230630,138.39],[20230703,138.09],[20230705,138.29],[20230706,137.63],[20230707,137.51],[20230710,136.67],[20230711,136.49],[20230712,136.44],[20230713,135.07],[20230714,134.82],[20230717,134.74],[20230718,134.62],[20230719,135.2],[20230720,135.48],[20230721,136.36],[20230724,136.74],[20230725,137.22],[20230726,137.21],[20230727,136.58],[20230728,137.94],[20230731,138.04],[20230801,138.66],[20230802,138.18],[20230803,138.37],[20230804,138.28],[20230807,138.03],[20230808,138.71],[20230809,138.4],[20230810,137.85],[20230811,137.77],[20230814,138.56],[20230816,138.22],[20230817,138.02],[20230818,138.33],[20230821,137.53],[20230822,137.7],[20230823,139.12],[20230824,138.9],[20230825,139.18],[20230829,139.36],[20230830,138.67],[20230831,139],[20230901,139.4],[20230905,140.75],[20230906,140.49],[20230907,140.86],[20230908,141.06],[20230911,140.64],[20230912,140.69],[20230913,140.45],[20230914,140.69],[20230915,141.55],[20230918,141.45],[20230919,140.76],[20230920,140.94],[20230921,141.47],[20230922,141.25],[20230925,141.57],[20230926,141.82],[20230927,142.69],[20230928,142.16],[20230929,141.71],[20231002,142.29],[20231003,142.73],[20231004,141.71],[20231005,141.45],[20231006,140.65],[20231010,140.72],[20231011,140.81],[20231012,140.58],[20231013,141.75],[20231016,141.4],[20231017,140.65],[20231018,139.7],[20231019,140.28],[20231020,139.7],[20231023,139.47],[20231024,139.32],[20231025,140.22],[20231026,140.52],[20231027,140.73],[20231030,139.91],[20231031,139.91],[20231102,140.31],[20231103,140.34],[20231106,140.11],[20231107,140.88],[20231108,141.31],[20231109,141.11],[20231110,141.02],[20231113,141.07],[20231114,140.92],[20231115,139.46],[20231116,139.93],[20231117,139.85],[20231120,139.28],[20231121,139.26],[20231122,140.07],[20231124,139.98],[20231127,139.66],[20231128,140.01],[20231129,140.1],[20231130,140.93],[20231201,141.72],[20231204,142.29],[20231205,143.1],[20231206,143.98],[20231207,144.3],[20231208,144.16],[20231211,144.46],[20231212,143.99],[20231213,144.41],[20231214,143.96],[20231215,144.07],[20231218,144.56],[20231219,144.17],[20231220,144.58],[20231221,144.27],[20231222,143.76],[20231227,143.42],[20231228,142.98],[20231229,143.76],[20240102,145.07],[20240103,145.2],[20240104,144.62],[20240105,144.63],[20240108,144.42],[20240109,144.52],[20240110,144.61],[20240111,144.28],[20240112,145.17],[20240116,145.95],[20240117,145.73],[20240118,145.84],[20240119,145.63],[20240122,145.74],[20240123,145.93],[20240124,145.61],[20240125,145.79],[20240126,146.2],[20240129,147.07],[20240130,147.06],[20240131,147.33],[20240201,147.85],[20240202,146.94],[20240205,148.46],[20240206,148.39],[20240207,148.17],[20240208,148.37],[20240209,148.16],[20240212,148.24],[20240213,147.76],[20240214,148.65],[20240215,148.62],[20240216,148.16],[20240220,147.93],[20240221,147.94],[20240222,147.43],[20240223,147.65],[20240226,147.62],[20240227,147.48],[20240228,148.12],[20240229,148],[20240301,148.16],[20240304,147.98],[20240305,147.99],[20240306,147.8],[20240307,147.69],[20240308,147.37],[20240311,147.56],[20240312,147.62],[20240313,147.3],[20240314,147.4],[20240315,147.7],[20240318,147.61],[20240319,148.21],[20240320,148.58],[20240321,148.18],[20240322,149.45],[20240325,149.23],[20240326,148.96],[20240327,149.72],[20240328,149.94],[20240402,150.38],[20240403,149.78],[20240404,149.13],[20240405,149.21],[20240408,149.39],[20240409,148.91],[20240410,148.84],[20240411,150.22],[20240412,151.33],[20240415,150.99],[20240416,150.78],[20240417,150.77],[20240418,150.27],[20240419,150.61],[20240422,150.87],[20240423,150.43],[20240424,150.18],[20240425,149.43],[20240426,149.56],[20240429,149.75],[20240430,149.74],[20240502,150.14],[20240503,150.04],[20240507,150.06],[20240508,150.27],[20240510,150.08],[20240513,149.9],[20240514,149.99],[20240515,149.79],[20240516,149.61],[20240517,149.88],[20240521,149.73],[20240522,150.18],[20240523,149.75],[20240524,149.8],[20240528,149.37],[20240529,149.36],[20240530,149.89],[20240531,149.58],[20240603,149.99],[20240604,149.99],[20240605,150.06],[20240606,150.29],[20240607,149.52],[20240610,151.36],[20240611,151.77],[20240612,151.78],[20240613,151.7],[20240614,153.26],[20240617,152.74],[20240618,152.75],[20240620,152.8],[20240621,153.32],[20240624,152.21],[20240625,153.13],[20240626,153.43],[20240627,153.27],[20240628,153.85],[20240701,152.28],[20240702,152.38],[20240703,152.15],[20240705,151.64],[20240708,151.75],[20240709,152.19],[20240710,152.07],[20240711,152.03],[20240712,151.75],[20240715,151.61],[20240716,151.83],[20240717,151.43],[20240718,151.52],[20240719,151.91],[20240722,151.97],[20240723,152.47],[20240724,152.66],[20240725,152.54],[20240726,152.56],[20240729,153.35],[20240730,153.34],[20240731,153.48],[20240801,154.41],[20240802,154.08],[20240805,152.22],[20240806,152.69],[20240807,152.51],[20240808,152.38],[20240809,152.82],[20240812,152.85],[20240813,153.03],[20240814,152.1],[20240816,152.59],[20240819,152.13],[20240820,151.74],[20240821,150.89],[20240822,151.28],[20240823,151.47],[20240827,151.21],[20240828,151.96],[20240829,152.34],[20240830,152.38],[20240903,153.13],[20240904,152.9],[20240905,152.51],[20240906,152.47]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190907,231.29],[20190908,231.29],[20190909,231.39],[20190910,231.06],[20190911,231.64],[20190912,232.6],[20190913,230.18],[20190914,230.18],[20190915,230.18],[20190916,231.13],[20190917,231.28],[20190918,231.06],[20190919,230.9],[20190920,231.72],[20190921,231.72],[20190922,231.72],[20190923,232.6],[20190924,232.35],[20190925,232.5],[20190926,233.13],[20190927,233.3],[20190928,233.3],[20190929,233.3],[20190930,234.13],[20191001,233.95],[20191002,233.54],[20191003,233.22],[20191004,233.04],[20191005,233.04],[20191006,233.04],[20191007,232.94],[20191008,233.09],[20191009,233.11],[20191010,232.13],[20191011,231.92],[20191012,231.92],[20191013,231.92],[20191014,232.06],[20191015,232.61],[20191016,232.3],[20191017,230.98],[20191018,230.71],[20191019,230.71],[20191020,230.71],[20191021,230.29],[20191022,231.16],[20191023,231.53],[20191024,231.57],[20191025,231.98],[20191026,231.98],[20191027,231.98],[20191028,232.19],[20191029,232.19],[20191030,232.07],[20191031,231.45],[20191101,231.56],[20191102,231.56],[20191103,231.56],[20191104,231.42],[20191105,232.08],[20191106,232.34],[20191107,232.51],[20191108,233.05],[20191109,233.05],[20191110,233.05],[20191111,232.97],[20191112,233.39],[20191113,233.62],[20191114,233.94],[20191115,233.28],[20191116,233.28],[20191117,233.28],[20191118,232.89],[20191119,232.58],[20191120,232.93],[20191121,232.4],[20191122,232.92],[20191123,232.92],[20191124,232.92],[20191125,233.8],[20191126,233.8],[20191127,233.98],[20191128,233.95],[20191129,234.43],[20191130,234.43],[20191201,234.43],[20191202,233.67],[20191203,233.01],[20191204,232.89],[20191205,232.65],[20191206,232.73],[20191207,232.73],[20191208,232.73],[20191209,233.22],[20191210,233.25],[20191211,233.53],[20191212,232.77],[20191213,232.52],[20191214,232.52],[20191215,232.52],[20191216,233.31],[20191217,233.42],[20191218,234.55],[20191219,234.73],[20191220,235.19],[20191221,235.19],[20191222,235.19],[20191223,235.75],[20191224,235.7],[20191225,235.7],[20191226,235.71],[20191227,234.71],[20191228,234.71],[20191229,234.71],[20191230,234.2],[20191231,233.62],[20200101,233.62],[20200102,234.41],[20200103,235.46],[20200104,235.46],[20200105,235.46],[20200106,234.86],[20200107,235.48],[20200108,236.57],[20200109,236.95],[20200110,237.59],[20200111,237.59],[20200112,237.59],[20200113,237.33],[20200114,237.72],[20200115,237.49],[20200116,237.29],[20200117,238.45],[20200118,238.45],[20200119,238.45],[20200120,238.82],[20200121,238.56],[20200122,239.07],[20200123,239.07],[20200124,240.09],[20200125,240.09],[20200126,240.09],[20200127,240.12],[20200128,240.48],[20200129,240.72],[20200130,240.06],[20200131,239.79],[20200201,239.79],[20200202,239.79],[20200203,239.64],[20200204,240.01],[20200205,240.67],[20200206,241.31],[20200207,242.19],[20200208,242.19],[20200209,242.19],[20200210,242.6],[20200211,243.5],[20200212,243.53],[20200213,244.47],[20200214,245.11],[20200215,245.11],[20200216,245.11],[20200217,245.31],[20200218,245.79],[20200219,246.25],[20200220,246.67],[20200221,246.73],[20200222,246.73],[20200223,246.73],[20200224,246.26],[20200225,245.64],[20200226,244.16],[20200227,241.38],[20200228,239.55],[20200229,239.55],[20200301,239.55],[20200302,237.07],[20200303,238.17],[20200304,238.88],[20200305,237.73],[20200306,234.41],[20200307,234.41],[20200308,234.41],[20200309,226.95],[20200310,225.92],[20200311,224.58],[20200312,220.38],[20200313,219.67],[20200314,219.67],[20200315,219.67],[20200316,215.23],[20200317,212.67],[20200318,206.44],[20200319,202.66],[20200320,203.16],[20200321,203.16],[20200322,203.16],[20200323,199.78],[20200324,198.1],[20200325,199.93],[20200326,201.51],[20200327,203.6],[20200328,203.6],[20200329,203.6],[20200330,201.32],[20200331,203.05],[20200401,203.15],[20200402,203.41],[20200403,205.21],[20200404,205.21],[20200405,205.21],[20200406,204.9],[20200407,203.77],[20200408,204.58],[20200409,206.38],[20200410,206.44],[20200411,206.44],[20200412,206.44],[20200413,206.46],[20200414,208.06],[20200415,209.82],[20200416,211.22],[20200417,212.26],[20200418,212.26],[20200419,212.26],[20200420,212.64],[20200421,212.43],[20200422,211.23],[20200423,212.98],[20200424,212.6],[20200425,212.6],[20200426,212.6],[20200427,211.24],[20200428,210.77],[20200429,211.86],[20200430,212.43],[20200501,212.66],[20200502,212.66],[20200503,212.66],[20200504,211.32],[20200505,213.84],[20200506,214.68],[20200507,215.37],[20200508,215.33],[20200509,215.33],[20200510,215.33],[20200511,216.24],[20200512,216.65],[20200513,216.55],[20200514,217.49],[20200515,217.72],[20200516,217.72],[20200517,217.72],[20200518,218.3],[20200519,217.67],[20200520,218.7],[20200521,218.85],[20200522,221.08],[20200523,221.08],[20200524,221.08],[20200525,221.1],[20200526,220.94],[20200527,221.34],[20200528,221.45],[20200529,219.87],[20200530,219.87],[20200531,219.87],[20200601,220.04],[20200602,220.74],[20200603,221.66],[20200604,221.71],[20200605,221.92],[20200606,221.92],[20200607,221.92],[20200608,224.31],[20200609,224.92],[20200610,223.65],[20200611,223.56],[20200612,223.54],[20200613,223.54],[20200614,223.54],[20200615,223.93],[20200616,224],[20200617,225.55],[20200618,225.74],[20200619,226.12],[20200620,226.12],[20200621,226.12],[20200622,226.31],[20200623,225.91],[20200624,225.6],[20200625,226.52],[20200626,226.4],[20200627,226.4],[20200628,226.4],[20200629,225.13],[20200630,226.42],[20200701,226.47],[20200702,225.53],[20200703,226.63],[20200704,226.63],[20200705,226.63],[20200706,225.74],[20200707,226.51],[20200708,226.58],[20200709,225.86],[20200710,226.62],[20200711,226.62],[20200712,226.62],[20200713,225.82],[20200714,225.17],[20200715,224.16],[20200716,224.78],[20200717,224.86],[20200718,224.86],[20200719,224.86],[20200720,225.03],[20200721,225.89],[20200722,224.45],[20200723,225.03],[20200724,224.35],[20200725,224.35],[20200726,224.35],[20200727,222.3],[20200728,223.23],[20200729,223.34],[20200730,223.36],[20200731,222.11],[20200801,222.11],[20200802,222.11],[20200803,224.09],[20200804,224.25],[20200805,223.41],[20200806,224],[20200807,224.56],[20200808,224.56],[20200809,224.56],[20200810,225.63],[20200811,225.72],[20200812,226.05],[20200813,225.02],[20200814,225.24],[20200815,225.24],[20200816,225.24],[20200817,224.62],[20200818,223.76],[20200819,223.45],[20200820,224.63],[20200821,225.86],[20200822,225.86],[20200823,225.86],[20200824,224.94],[20200825,225.47],[20200826,225.88],[20200827,225.65],[20200828,224.09],[20200829,224.09],[20200830,224.09],[20200831,223.98],[20200901,223.64],[20200902,226.09],[20200903,227.01],[20200904,226.45],[20200905,226.45],[20200906,226.45],[20200907,226.6],[20200908,227.16],[20200909,227.25],[20200910,226.25],[20200911,226.05],[20200912,226.05],[20200913,226.05],[20200914,225.81],[20200915,225.65],[20200916,225.82],[20200917,226.63],[20200918,225.99],[20200919,225.99],[20200920,225.99],[20200921,226.03],[20200922,226.25],[20200923,226.46],[20200924,226.4],[20200925,226.09],[20200926,226.09],[20200927,226.09],[20200928,225.57],[20200929,225.19],[20200930,225.16],[20201001,224.68],[20201002,224.95],[20201003,224.95],[20201004,224.95],[20201005,224.61],[20201006,224.68],[20201007,225.26],[20201008,225.87],[20201009,225.93],[20201010,225.93],[20201011,225.93],[20201012,226.02],[20201013,226.42],[20201014,227.02],[20201015,227.39],[20201016,226.85],[20201017,226.85],[20201018,226.85],[20201019,226.3],[20201020,225.94],[20201021,225.19],[20201022,225.6],[20201023,224.98],[20201024,224.98],[20201025,224.98],[20201026,225.43],[20201027,225.32],[20201028,226.46],[20201029,226.32],[20201030,226.06],[20201031,226.06],[20201101,226.06],[20201102,226.72],[20201103,226.29],[20201104,226.96],[20201105,226.15],[20201106,226.1],[20201107,226.1],[20201108,226.1],[20201109,226.88],[20201110,228.22],[20201111,228.92],[20201112,229.15],[20201113,229],[20201114,229],[20201115,229],[20201116,229.21],[20201117,228.64],[20201118,229.27],[20201119,230.01],[20201120,229.85],[20201121,229.85],[20201122,229.85],[20201123,229.6],[20201124,230.37],[20201125,230.43],[20201126,230.37],[20201127,230.34],[20201128,230.34],[20201129,230.34],[20201130,229.67],[20201201,230.28],[20201202,229.12],[20201203,228.29],[20201204,228.58],[20201205,228.58],[20201206,228.58],[20201207,229.41],[20201208,229.94],[20201209,230.2],[20201210,230.43],[20201211,230.39],[20201212,230.39],[20201213,230.39],[20201214,230.21],[20201215,230.8],[20201216,230.29],[20201217,229.71],[20201218,229.71],[20201219,229.71],[20201220,229.71],[20201221,230.88],[20201222,229.86],[20201223,231.02],[20201224,230.93],[20201225,230.93],[20201226,230.93],[20201227,230.93],[20201228,230.64],[20201229,229.93],[20201230,229.75],[20201231,230.02],[20210101,230.02],[20210102,230.02],[20210103,230.02],[20210104,229.89],[20210105,230.31],[20210106,228.95],[20210107,229.61],[20210108,229.68],[20210109,229.68],[20210110,229.68],[20210111,230.6],[20210112,230.14],[20210113,230.11],[20210114,230.98],[20210115,231.03],[20210116,231.03],[20210117,231.03],[20210118,231.78],[20210119,230.98],[20210120,231.58],[20210121,230.85],[20210122,230.87],[20210123,230.87],[20210124,230.87],[20210125,231.13],[20210126,231.45],[20210127,231.7],[20210128,231.91],[20210129,231.2],[20210130,231.2],[20210131,231.2],[20210201,232.08],[20210202,232.96],[20210203,233.48],[20210204,234.07],[20210205,234.4],[20210206,234.4],[20210207,234.4],[20210208,233.83],[20210209,232.81],[20210210,232.61],[20210211,232.58],[20210212,233.24],[20210213,233.24],[20210214,233.24],[20210215,232.94],[20210216,232.6],[20210217,233.76],[20210218,233.55],[20210219,232.69],[20210220,232.69],[20210221,232.69],[20210222,232.21],[20210223,231.89],[20210224,231.75],[20210225,230.21],[20210226,231.4],[20210227,231.4],[20210228,231.4],[20210301,232.52],[20210302,232.91],[20210303,232.39],[20210304,232.25],[20210305,233.01],[20210306,233.01],[20210307,233.01],[20210308,233.09],[20210309,232.37],[20210310,232.43],[20210311,231.96],[20210312,232.28],[20210313,232.28],[20210314,232.28],[20210315,232.52],[20210316,232.78],[20210317,232.9],[20210318,232.83],[20210319,233.24],[20210320,233.24],[20210321,233.24],[20210322,232.5],[20210323,233.12],[20210324,233.94],[20210325,234.27],[20210326,234.33],[20210327,234.33],[20210328,234.33],[20210329,234.22],[20210330,234.6],[20210331,234.77],[20210401,234.68],[20210402,234.65],[20210403,234.65],[20210404,234.65],[20210405,234.68],[20210406,233.96],[20210407,233.04],[20210408,233.33],[20210409,233.03],[20210410,233.03],[20210411,233.03],[20210412,232.84],[20210413,232.63],[20210414,231.49],[20210415,231.7],[20210416,231.99],[20210417,231.99],[20210418,231.99],[20210419,231.67],[20210420,231.3],[20210421,231.85],[20210422,231.33],[20210423,231.13],[20210424,231.13],[20210425,231.13],[20210426,230.76],[20210427,230.71],[20210428,230.79],[20210429,230.05],[20210430,231],[20210501,231],[20210502,231],[20210503,231.22],[20210504,232.05],[20210505,232.33],[20210506,231.7],[20210507,232.03],[20210508,232.03],[20210509,232.03],[20210510,230.69],[20210511,230.58],[20210512,231.17],[20210513,231.24],[20210514,231.03],[20210515,231.03],[20210516,231.03],[20210517,230.92],[20210518,229.79],[20210519,229.8],[20210520,229.95],[20210521,230.38],[20210522,230.38],[20210523,230.38],[20210524,230.34],[20210525,229.64],[20210526,230.36],[20210527,230.75],[20210528,231.62],[20210529,231.62],[20210530,231.62],[20210531,231.06],[20210601,230.51],[20210602,231.24],[20210603,231.24],[20210604,232.43],[20210605,232.43],[20210606,232.43],[20210607,232.06],[20210608,231.96],[20210609,232.03],[20210610,232.45],[20210611,233.42],[20210612,233.42],[20210613,233.42],[20210614,233.66],[20210615,233.59],[20210616,233.25],[20210617,236.01],[20210618,236.78],[20210619,236.78],[20210620,236.78],[20210621,236.8],[20210622,236.72],[20210623,236.47],[20210624,236.16],[20210625,235.98],[20210626,235.98],[20210627,235.98],[20210628,236.72],[20210629,237.05],[20210630,237.1],[20210701,237.13],[20210702,238.09],[20210703,238.09],[20210704,238.09],[20210705,237.55],[20210706,237.8],[20210707,238.05],[20210708,238.03],[20210709,237.64],[20210710,237.64],[20210711,237.64],[20210712,237.89],[20210713,238.01],[20210714,238.63],[20210715,238.88],[20210716,239.11],[20210717,239.11],[20210718,239.11],[20210719,239.62],[20210720,239.41],[20210721,239.25],[20210722,239.16],[20210723,239.33],[20210724,239.33],[20210725,239.33],[20210726,238.84],[20210727,238.13],[20210728,237.9],[20210729,236.84],[20210730,236.45],[20210731,236.45],[20210801,236.45],[20210802,236.7],[20210803,237.01],[20210804,237.61],[20210805,237.82],[20210806,238.31],[20210807,238.31],[20210808,238.31],[20210809,238.93],[20210810,239.48],[20210811,239.69],[20210812,239.58],[20210813,239.3],[20210814,239.3],[20210815,239.3],[20210816,239.43],[20210817,239.52],[20210818,240.37],[20210819,240.82],[20210820,241.24],[20210821,241.24],[20210822,241.24],[20210823,240.55],[20210824,240.38],[20210825,240.54],[20210826,240.1],[20210827,240.26],[20210828,240.26],[20210829,240.26],[20210830,240.07],[20210831,239.67],[20210901,239.96],[20210902,239.52],[20210903,239.05],[20210904,239.05],[20210905,239.05],[20210906,239.12],[20210907,239.29],[20210908,239.81],[20210909,239.7],[20210910,239.67],[20210911,239.67],[20210912,239.67],[20210913,240.76],[20210914,240.33],[20210915,240.2],[20210916,240.8],[20210917,240.16],[20210918,240.16],[20210919,240.16],[20210920,240.63],[20210921,240.1],[20210922,240.21],[20210923,240.63],[20210924,240.11],[20210925,240.11],[20210926,240.11],[20210927,240],[20210928,239.78],[20210929,239.91],[20210930,241.13],[20211001,240.72],[20211002,240.72],[20211003,240.72],[20211004,240.03],[20211005,239.96],[20211006,240.43],[20211007,239.89],[20211008,239.35],[20211009,239.35],[20211010,239.35],[20211011,238.84],[20211012,238.62],[20211013,238.5],[20211014,238.13],[20211015,238.47],[20211016,238.47],[20211017,238.47],[20211018,238.88],[20211019,238.17],[20211020,238.55],[20211021,237.94],[20211022,237.79],[20211023,237.79],[20211024,237.79],[20211025,238.14],[20211026,238.04],[20211027,238.26],[20211028,238.61],[20211029,237.59],[20211030,237.59],[20211031,237.59],[20211101,237.75],[20211102,237.67],[20211103,238.05],[20211104,238.09],[20211105,238.84],[20211106,238.84],[20211107,238.84],[20211108,237.74],[20211109,237.49],[20211110,237.85],[20211111,239.3],[20211112,240.33],[20211113,240.33],[20211114,240.33],[20211115,240.78],[20211116,241.62],[20211117,242.34],[20211118,241.89],[20211119,243.3],[20211120,243.3],[20211121,243.3],[20211122,242.92],[20211123,242.45],[20211124,242.91],[20211125,242.48],[20211126,240.78],[20211127,240.78],[20211128,240.78],[20211129,240.39],[20211130,238.82],[20211201,239.57],[20211202,239.37],[20211203,240.41],[20211204,240.41],[20211205,240.41],[20211206,240.74],[20211207,241.68],[20211208,241.28],[20211209,241.39],[20211210,242.16],[20211211,242.16],[20211212,242.16],[20211213,242.17],[20211214,241.48],[20211215,241.83],[20211216,240.57],[20211217,240.59],[20211218,240.59],[20211219,240.59],[20211220,241.14],[20211221,240.59],[20211222,240.51],[20211223,240.59],[20211224,240.56],[20211225,240.56],[20211226,240.56],[20211227,240.66],[20211228,240.57],[20211229,240.91],[20211230,240.5],[20211231,240.69],[20220101,240.69],[20220102,240.69],[20220103,240.36],[20220104,241.22],[20220105,240.36],[20220106,239.35],[20220107,239.2],[20220108,239.2],[20220109,239.2],[20220110,238.35],[20220111,237.68],[20220112,236.92],[20220113,234.99],[20220114,234.47],[20220115,234.47],[20220116,234.47],[20220117,234.46],[20220118,234.25],[20220119,234.87],[20220120,235.39],[20220121,235.75],[20220122,235.75],[20220123,235.75],[20220124,236.29],[20220125,236.7],[20220126,236.52],[20220127,238.18],[20220128,238.36],[20220129,238.36],[20220130,238.36],[20220131,238],[20220201,236.42],[20220202,235.72],[20220203,236.22],[20220204,232.89],[20220205,232.89],[20220206,232.89],[20220207,232.6],[20220208,232.78],[20220209,232.45],[20220210,232.15],[20220211,231.97],[20220212,231.97],[20220213,231.97],[20220214,232.63],[20220215,231.77],[20220216,231.27],[20220217,230.97],[20220218,231.21],[20220219,231.21],[20220220,231.21],[20220221,231.35],[20220222,230.43],[20220223,229.47],[20220224,229],[20220225,227.58],[20220226,227.58],[20220227,227.58],[20220228,226.05],[20220301,225.43],[20220302,224.59],[20220303,224.42],[20220304,226.05],[20220305,226.05],[20220306,226.05],[20220307,224.7],[20220308,223.53],[20220309,221.41],[20220310,219.92],[20220311,221.07],[20220312,221.07],[20220313,221.07],[20220314,220.77],[20220315,219.32],[20220316,219.76],[20220317,220.37],[20220318,221.76],[20220319,221.76],[20220320,221.76],[20220321,221.66],[20220322,221.58],[20220323,222.37],[20220324,222.32],[20220325,222.05],[20220326,222.05],[20220327,222.05],[20220328,222.9],[20220329,222.04],[20220330,222.24],[20220331,223.25],[20220401,224.02],[20220402,224.02],[20220403,224.02],[20220404,225.29],[20220405,226.01],[20220406,226.4],[20220407,226.22],[20220408,226.51],[20220409,226.51],[20220410,226.51],[20220411,225.1],[20220412,225.2],[20220413,225.72],[20220414,224.82],[20220415,224.82],[20220416,224.82],[20220417,224.82],[20220418,224.82],[20220419,225.25],[20220420,224.59],[20220421,223.37],[20220422,223.92],[20220423,223.92],[20220424,223.92],[20220425,224.46],[20220426,225.56],[20220427,226.48],[20220428,227.7],[20220429,226.42],[20220430,226.42],[20220501,226.42],[20220502,226.21],[20220503,224.98],[20220504,225.4],[20220505,224.67],[20220506,223.61],[20220507,223.61],[20220508,223.61],[20220509,223.39],[20220510,222.55],[20220511,222.54],[20220512,224.55],[20220513,224.71],[20220514,224.71],[20220515,224.71],[20220516,223.89],[20220517,221.57],[20220518,221.57],[20220519,221.24],[20220520,220.55],[20220521,220.55],[20220522,220.55],[20220523,219.43],[20220524,218.69],[20220525,220.31],[20220526,220.34],[20220527,220.48],[20220528,220.48],[20220529,220.48],[20220530,219.97],[20220531,220.82],[20220601,220.88],[20220602,221.19],[20220603,220.74],[20220604,220.74],[20220605,220.74],[20220606,220.72],[20220607,221.26],[20220608,219.86],[20220609,219.45],[20220610,221.29],[20220611,221.29],[20220612,221.29],[20220613,220.91],[20220614,219.53],[20220615,219.68],[20220616,219.73],[20220617,218.22],[20220618,218.22],[20220619,218.22],[20220620,217.62],[20220621,216.54],[20220622,216.61],[20220623,216.71],[20220624,215.9],[20220625,215.9],[20220626,215.9],[20220627,214.95],[20220628,214.53],[20220629,214.38],[20220630,215.76],[20220701,215.36],[20220702,215.36],[20220703,215.36],[20220704,214.87],[20220705,216.86],[20220706,218.07],[20220707,217.41],[20220708,217.44],[20220709,217.44],[20220710,217.44],[20220711,218.07],[20220712,218.25],[20220713,217.07],[20220714,217.26],[20220715,216],[20220716,216],[20220717,216],[20220718,214.78],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.82],[20220723,215.82],[20220724,215.82],[20220725,215.67],[20220726,218.04],[20220727,217.8],[20220728,219.38],[20220729,219.68],[20220730,219.68],[20220731,219.68],[20220801,220.11],[20220802,220.57],[20220803,220.81],[20220804,221.52],[20220805,220.77],[20220806,220.77],[20220807,220.77],[20220808,221.63],[20220809,221.36],[20220810,221.39],[20220811,220.89],[20220812,222.3],[20220813,222.3],[20220814,222.3],[20220815,222.7],[20220816,225.45],[20220817,224.19],[20220818,223.71],[20220819,225.25],[20220820,225.25],[20220821,225.25],[20220822,225.48],[20220823,226.38],[20220824,226.6],[20220825,226.42],[20220826,226.18],[20220827,226.18],[20220828,226.18],[20220829,225.97],[20220830,224.67],[20220831,224.81],[20220901,223.86],[20220902,223.71],[20220903,223.71],[20220904,223.71],[20220905,224.82],[20220906,224.67],[20220907,225.23],[20220908,223.41],[20220909,222.98],[20220910,222.98],[20220911,222.98],[20220912,221.58],[20220913,220.97],[20220914,223.48],[20220915,223.4],[20220916,223.45],[20220917,223.45],[20220918,223.45],[20220919,222.7],[20220920,221.78],[20220921,222.78],[20220922,222.29],[20220923,223.44],[20220924,223.44],[20220925,223.44],[20220926,223.7],[20220927,222.32],[20220928,222.03],[20220929,218.68],[20220930,217.84],[20221001,217.84],[20221002,217.84],[20221003,217.66],[20221004,216.76],[20221005,216.29],[20221006,216.99],[20221007,217.58],[20221008,217.58],[20221009,217.58],[20221010,218.82],[20221011,217.68],[20221012,217.31],[20221013,215.49],[20221014,215.32],[20221015,215.32],[20221016,215.32],[20221017,214.52],[20221018,212.78],[20221019,213.01],[20221020,211.38],[20221021,211.59],[20221022,211.59],[20221023,211.59],[20221024,209.63],[20221025,209.52],[20221026,207.65],[20221027,207.96],[20221028,209.57],[20221029,209.57],[20221030,209.57],[20221031,210.01],[20221101,210],[20221102,210.71],[20221103,212.49],[20221104,210.95],[20221105,210.95],[20221106,210.95],[20221107,209.62],[20221108,209.92],[20221109,209.81],[20221110,212.03],[20221111,208.42],[20221112,208.42],[20221113,208.42],[20221114,209.4],[20221115,209.17],[20221116,210.03],[20221117,211.24],[20221118,210.61],[20221119,210.61],[20221120,210.61],[20221121,211.88],[20221122,211.58],[20221123,211.28],[20221124,210.59],[20221125,211.64],[20221126,211.64],[20221127,211.64],[20221128,210.72],[20221129,212.85],[20221130,213.33],[20221201,213.43],[20221202,212.82],[20221203,212.82],[20221204,212.82],[20221205,212.67],[20221206,213.79],[20221207,213.64],[20221208,214.11],[20221209,213.64],[20221210,213.64],[20221211,213.64],[20221212,213.72],[20221213,214.57],[20221214,213.47],[20221215,213.91],[20221216,213.62],[20221217,213.62],[20221218,213.62],[20221219,213.69],[20221220,213.26],[20221221,212.62],[20221222,212.64],[20221223,212.77],[20221224,212.77],[20221225,212.77],[20221226,212.77],[20221227,212.62],[20221228,212.19],[20221229,212.08],[20221230,211.78],[20221231,211.78],[20230101,211.78],[20230102,211.64],[20230103,214.13],[20230104,214.04],[20230105,214.21],[20230106,216.25],[20230107,216.25],[20230108,216.25],[20230109,214.19],[20230110,213.75],[20230111,213.7],[20230112,213.73],[20230113,213.48],[20230114,213.48],[20230115,213.48],[20230116,213.54],[20230117,213.16],[20230118,214.25],[20230119,214.97],[20230120,214.87],[20230121,214.87],[20230122,214.87],[20230123,214.28],[20230124,214.86],[20230125,214.65],[20230126,214.58],[20230127,215.03],[20230128,215.03],[20230129,215.03],[20230130,214.18],[20230131,215.13],[20230201,214.65],[20230202,214.05],[20230203,214.72],[20230204,214.72],[20230205,214.72],[20230206,216.19],[20230207,217.05],[20230208,216.25],[20230209,215.45],[20230210,215.74],[20230211,215.74],[20230212,215.74],[20230213,215.27],[20230214,213.95],[20230215,214.48],[20230216,214.21],[20230217,214.82],[20230218,214.82],[20230219,214.82],[20230220,214.21],[20230221,213.32],[20230222,213.07],[20230223,213.85],[20230224,214.65],[20230225,214.65],[20230226,214.65],[20230227,214.94],[20230228,213.69],[20230301,212.47],[20230302,213.03],[20230303,213.1],[20230304,213.1],[20230305,213.1],[20230306,213.18],[20230307,212.99],[20230308,214.57],[20230309,214.28],[20230310,213.99],[20230311,213.99],[20230312,213.99],[20230313,212.42],[20230314,211.43],[20230315,214.07],[20230316,212.92],[20230317,212.6],[20230318,212.6],[20230319,212.6],[20230320,210.21],[20230321,209.26],[20230322,209.46],[20230323,208.65],[20230324,210.62],[20230325,210.62],[20230326,210.62],[20230327,209.84],[20230328,208.65],[20230329,208.86],[20230330,208.49],[20230331,209.32],[20230401,209.32],[20230402,209.32],[20230403,210.26],[20230404,210.32],[20230405,209.99],[20230406,210.37],[20230407,210.33],[20230408,210.33],[20230409,210.33],[20230410,210.33],[20230411,210.36],[20230412,210.15],[20230413,209.03],[20230414,208.38],[20230415,208.38],[20230416,208.38],[20230417,209.38],[20230418,209.31],[20230419,209.46],[20230420,209.29],[20230421,208.69],[20230422,208.69],[20230423,208.69],[20230424,208.41],[20230425,208.42],[20230426,208.12],[20230427,207.82],[20230428,208.96],[20230429,208.96],[20230430,208.96],[20230501,208.92],[20230502,209.2],[20230503,208.28],[20230504,207.86],[20230505,208.48],[20230506,208.48],[20230507,208.48],[20230508,208.21],[20230509,208.42],[20230510,209.27],[20230511,209.74],[20230512,210.15],[20230513,210.15],[20230514,210.15],[20230515,210.02],[20230516,209.67],[20230517,210.06],[20230518,210.02],[20230519,209.86],[20230520,209.86],[20230521,209.86],[20230522,209.58],[20230523,210.06],[20230524,210.25],[20230525,210.75],[20230526,210.38],[20230527,210.38],[20230528,210.38],[20230529,210.53],[20230530,211.14],[20230531,212.38],[20230601,212.38],[20230602,211.6],[20230603,211.6],[20230604,211.6],[20230605,212.82],[20230606,213.2],[20230607,212.61],[20230608,212.24],[20230609,211.91],[20230610,211.91],[20230611,211.91],[20230612,212.35],[20230613,212.17],[20230614,212.25],[20230615,212.47],[20230616,210.58],[20230617,210.58],[20230618,210.58],[20230619,211.14],[20230620,211.13],[20230621,211.28],[20230622,210.41],[20230623,210.73],[20230624,210.73],[20230625,210.73],[20230626,211.52],[20230627,211.01],[20230628,211.09],[20230629,210.79],[20230630,211.68],[20230701,211.68],[20230702,211.68],[20230703,211.22],[20230704,211.25],[20230705,211.34],[20230706,210.42],[20230707,210.12],[20230708,210.12],[20230709,210.12],[20230710,209.11],[20230711,209.01],[20230712,209.23],[20230713,207.91],[20230714,207.75],[20230715,207.75],[20230716,207.75],[20230717,207.77],[20230718,207.69],[20230719,208.48],[20230720,208.65],[20230721,209.64],[20230722,209.64],[20230723,209.64],[20230724,209.99],[20230725,210.57],[20230726,210.62],[20230727,209.86],[20230728,211.59],[20230729,211.59],[20230730,211.59],[20230731,211.77],[20230801,212.4],[20230802,211.61],[20230803,211.78],[20230804,211.73],[20230805,211.73],[20230806,211.73],[20230807,211.34],[20230808,212.08],[20230809,211.85],[20230810,211.12],[20230811,211.05],[20230812,211.05],[20230813,211.05],[20230814,211.81],[20230815,211.66],[20230816,211.09],[20230817,210.85],[20230818,211.13],[20230819,211.13],[20230820,211.13],[20230821,210.02],[20230822,210.26],[20230823,212.04],[20230824,211.83],[20230825,212.16],[20230826,212.16],[20230827,212.16],[20230828,212.24],[20230829,212.67],[20230830,211.76],[20230831,212.16],[20230901,212.61],[20230902,212.61],[20230903,212.61],[20230904,213.08],[20230905,214.16],[20230906,213.65],[20230907,214.16],[20230908,214.38],[20230909,214.38],[20230910,214.38],[20230911,213.94],[20230912,214.04],[20230913,213.71],[20230914,213.86],[20230915,214.92],[20230916,214.92],[20230917,214.92],[20230918,214.83],[20230919,214],[20230920,214.17],[20230921,214.64],[20230922,214.31],[20230923,214.31],[20230924,214.31],[20230925,214.31],[20230926,214.51],[20230927,215.29],[20230928,214.71],[20230929,214.01],[20230930,214.01],[20231001,214.01],[20231002,214.54],[20231003,214.58],[20231004,213.65],[20231005,213.04],[20231006,212.13],[20231007,212.13],[20231008,212.13],[20231009,212.49],[20231010,212.27],[20231011,212.55],[20231012,212.14],[20231013,213.46],[20231014,213.46],[20231015,213.46],[20231016,213.1],[20231017,212.17],[20231018,211.65],[20231019,211.33],[20231020,210.73],[20231021,210.73],[20231022,210.73],[20231023,210.58],[20231024,210.59],[20231025,211.49],[20231026,211.96],[20231027,212.09],[20231028,212.09],[20231029,212.09],[20231030,211.13],[20231031,210.91],[20231101,211.25],[20231102,211.64],[20231103,212.11],[20231104,212.11],[20231105,212.11],[20231106,212],[20231107,212.83],[20231108,213.38],[20231109,212.94],[20231110,212.86],[20231111,212.86],[20231112,212.86],[20231113,212.91],[20231114,212.91],[20231115,211.34],[20231116,211.96],[20231117,211.98],[20231118,211.98],[20231119,211.98],[20231120,211.45],[20231121,211.54],[20231122,212.57],[20231123,212.79],[20231124,212.58],[20231125,212.58],[20231126,212.58],[20231127,212.41],[20231128,212.89],[20231129,213.09],[20231130,214.27],[20231201,215.39],[20231202,215.39],[20231203,215.39],[20231204,215.81],[20231205,216.97],[20231206,218.19],[20231207,218.42],[20231208,218.33],[20231209,218.33],[20231210,218.33],[20231211,218.47],[20231212,218.07],[20231213,218.76],[20231214,218.58],[20231215,218.83],[20231216,218.83],[20231217,218.83],[20231218,219.3],[20231219,219.14],[20231220,219.82],[20231221,219.45],[20231222,218.93],[20231223,218.93],[20231224,218.93],[20231225,218.93],[20231226,218.93],[20231227,218.67],[20231228,218.21],[20231229,219.24],[20231230,219.24],[20231231,219.24],[20240101,219.24],[20240102,220.43],[20240103,220.52],[20240104,219.62],[20240105,219.76],[20240106,219.76],[20240107,219.76],[20240108,219.39],[20240109,219.4],[20240110,219.57],[20240111,219.35],[20240112,220.59],[20240113,220.59],[20240114,220.59],[20240115,220.73],[20240116,221.4],[20240117,220.95],[20240118,220.89],[20240119,220.71],[20240120,220.71],[20240121,220.71],[20240122,220.83],[20240123,221.03],[20240124,220.53],[20240125,220.94],[20240126,221.52],[20240127,221.52],[20240128,221.52],[20240129,222.64],[20240130,222.61],[20240131,223.14],[20240201,223.96],[20240202,222.83],[20240203,222.83],[20240204,222.83],[20240205,224.26],[20240206,224.41],[20240207,224.21],[20240208,224.46],[20240209,224.16],[20240210,224.16],[20240211,224.16],[20240212,224.29],[20240213,223.63],[20240214,224.72],[20240215,224.7],[20240216,224.31],[20240217,224.31],[20240218,224.31],[20240219,224.29],[20240220,224.03],[20240221,223.92],[20240222,223.49],[20240223,223.93],[20240224,223.93],[20240225,223.93],[20240226,223.86],[20240227,223.69],[20240228,224.54],[20240229,224.4],[20240301,224.84],[20240302,224.84],[20240303,224.84],[20240304,224.55],[20240305,224.65],[20240306,224.57],[20240307,224.6],[20240308,224.35],[20240309,224.35],[20240310,224.35],[20240311,224.53],[20240312,224.49],[20240313,224.2],[20240314,224.16],[20240315,224.44],[20240316,224.44],[20240317,224.44],[20240318,224.3],[20240319,224.98],[20240320,225.36],[20240321,224.91],[20240322,226.61],[20240323,226.61],[20240324,226.61],[20240325,226.32],[20240326,225.92],[20240327,226.76],[20240328,226.92],[20240329,226.92],[20240330,226.92],[20240331,226.92],[20240401,226.9],[20240402,227.28],[20240403,226.69],[20240404,225.9],[20240405,226.01],[20240406,226.01],[20240407,226.01],[20240408,225.97],[20240409,225.57],[20240410,225.32],[20240411,226.68],[20240412,227.98],[20240413,227.98],[20240414,227.98],[20240415,227.39],[20240416,226.91],[20240417,227.06],[20240418,226.45],[20240419,226.82],[20240420,226.82],[20240421,226.82],[20240422,227.25],[20240423,226.78],[20240424,226.43],[20240425,225.47],[20240426,225.68],[20240427,225.68],[20240428,225.68],[20240429,226.04],[20240430,225.93],[20240501,225.87],[20240502,226.5],[20240503,226.47],[20240504,226.47],[20240505,226.47],[20240506,235.16],[20240507,235.61],[20240508,235.92],[20240509,235.97],[20240510,235.52],[20240511,235.52],[20240512,235.52],[20240513,235.4],[20240514,235.49],[20240515,235.46],[20240516,235.38],[20240517,235.65],[20240518,235.65],[20240519,235.65],[20240520,235.55],[20240521,235.41],[20240522,235.8],[20240523,235.09],[20240524,235.17],[20240525,235.17],[20240526,235.17],[20240527,235.15],[20240528,234.51],[20240529,234.39],[20240530,235.27],[20240531,234.89],[20240601,234.89],[20240602,234.89],[20240603,235.53],[20240604,235.54],[20240605,235.63],[20240606,235.93],[20240607,234.94],[20240608,234.94],[20240609,234.94],[20240610,236.96],[20240611,237.49],[20240612,237.5],[20240613,237.64],[20240614,239.5],[20240615,239.5],[20240616,239.5],[20240617,238.76],[20240618,238.9],[20240619,238.63],[20240620,238.89],[20240621,239.48],[20240622,239.48],[20240623,239.48],[20240624,238.88],[20240625,239.29],[20240626,239.58],[20240627,239.38],[20240628,239.2],[20240629,239.2],[20240630,239.2],[20240701,237.79],[20240702,237.94],[20240703,237.81],[20240704,237.52],[20240705,237.51],[20240706,237.51],[20240707,237.51],[20240708,237.72],[20240709,238.17],[20240710,238.2],[20240711,238.37],[20240712,238.13],[20240713,238.13],[20240714,238.13],[20240715,237.89],[20240716,238.16],[20240717,237.68],[20240718,237.68],[20240719,238.09],[20240720,238.09],[20240721,238.09],[20240722,238.26],[20240723,238.85],[20240724,239.13],[20240725,239.03],[20240726,239.05],[20240727,239.05],[20240728,239.05],[20240729,240.15],[20240730,240.12],[20240731,240.47],[20240801,241.7],[20240802,241.65],[20240803,241.65],[20240804,241.65],[20240805,240.86],[20240806,241.3],[20240807,241.16],[20240808,241.14],[20240809,241.74],[20240810,241.74],[20240811,241.74],[20240812,241.86],[20240813,242.22],[20240814,241.25],[20240815,241.29],[20240816,241.9],[20240817,241.9],[20240818,241.9],[20240819,241.54],[20240820,241.22],[20240821,241],[20240822,240.7],[20240823,241.23],[20240824,241.23],[20240825,241.23],[20240826,241.03],[20240827,240.91],[20240828,241.83],[20240829,242.26],[20240830,242.25],[20240831,242.25],[20240901,242.25],[20240902,242.59],[20240903,243.1],[20240904,242.95],[20240905,242.55],[20240906,242.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.058,40€ |
| 2021 | 1.119,06€ |
| 2022 | 940,17€ |
| 2023 | 980,01€ |
| 2024 | 1.098,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 1,64% |
| 6 M | 3,06% |
| lfd. Jahr | 6,08% |
| 1 Jahr | 8,35% |
| 3 Jahre | 4,96% |
| 5 Jahre | 9,33% |
| 10 Jahre | 58,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 116,12% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Unternehmen in aufstrebenden Märkten investieren. Diese Unternehmen haben entweder ihren Sitz in Ländern mit aufstrebenden Märkten oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio kann auch in festverzinsliche Wertpapiere von Unternehmen investieren, die an beliebigen Orten weltweit ansässig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 5.8404 | -1.913000 |
| 09.2020 - 09.2021 | 5.7309 | 5.303500 |
| 09.2021 - 09.2022 | -15.9854 | -6.599300 |
| 09.2022 - 09.2023 | 4.2374 | -4.269100 |
| 09.2023 - 09.2024 | 12.0498 | 13.255900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,63% | 7,20% | 9,58% | 8,60% |
| Sharpe Ratio | 1,24 | 0,04 | 0,15 | 0,57 |
| Tracking Error | 4,86% | 3,63% | 3,26% | 2,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,95 | 0,96 | 1,02 |
| Treynor Ratio | 12,77 | 0,30 | 1,47 | 4,84 |
Die 10 größten Wertpapierbestände (07. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 09. 2024)
| Lateinamerika | 33,20% |
| Asien | 25,00% |
| Afrika | 19,50% |
| Europa | 12,00% |
| Kasse | 6,00% |
| Nordamerika | 2,20% |
| Westeuropa | 1,30% |
| Welt | 0,80% |
Branchenverteilung (07. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 09. 2024)
| Unternehmensanleihen | 79,80% |
| Staatsanleihen | 12,70% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 1,50% |
Währungsverteilung (07. 09. 2024)
| Divers | 94,00% |
| Kasse | 6,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.780,00 Mio. USD |