Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JC2D
ISIN: LU0622305505
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (23. 06. 2025)
174,56 $
0,09 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0622305505","name":"Goldman Sachs EM Corporate Bond Portf. Base Acc","currency":"EUR"},"ts":[[20200622,139.87],[20200624,139.12],[20200625,139.99],[20200626,141.04],[20200629,138.95],[20200630,140.08],[20200701,139.96],[20200702,139.06],[20200706,138.83],[20200707,139.36],[20200708,139.43],[20200709,138.79],[20200710,139.61],[20200713,138.91],[20200714,139.31],[20200715,138.55],[20200716,138.22],[20200717,139],[20200720,138.14],[20200721,138.54],[20200722,138.08],[20200723,136.84],[20200724,137.28],[20200727,135.64],[20200728,136.23],[20200729,136.3],[20200730,136.26],[20200731,135.04],[20200803,136.64],[20200804,136.51],[20200805,135.77],[20200806,136.18],[20200807,136.59],[20200810,137.36],[20200811,137.43],[20200812,137.63],[20200813,136.96],[20200814,137.08],[20200817,136.59],[20200818,135.97],[20200819,135.67],[20200820,136.61],[20200821,137.6],[20200824,137.48],[20200825,137.18],[20200826,138.19],[20200827,137.35],[20200828,136.09],[20200901,136.21],[20200902,137.37],[20200903,138.11],[20200904,137.73],[20200908,138.3],[20200909,138.38],[20200910,137.54],[20200911,137.56],[20200914,137.34],[20200915,137.21],[20200916,137.44],[20200917,138.01],[20200918,137.54],[20200921,137.77],[20200922,138.1],[20200923,138.45],[20200924,138.37],[20200925,138.36],[20200928,137.97],[20200929,137.63],[20200930,137.57],[20201001,137.23],[20201002,137.51],[20201005,137.23],[20201006,137.09],[20201007,137.47],[20201008,137.78],[20201009,137.66],[20201013,138.07],[20201014,138.49],[20201015,138.9],[20201016,138.45],[20201019,137.96],[20201020,137.59],[20201021,137.05],[20201022,137.44],[20201023,137.04],[20201026,137.48],[20201027,137.33],[20201028,138.37],[20201029,138.36],[20201030,138.16],[20201102,138.6],[20201103,138.18],[20201104,138.53],[20201105,137.75],[20201106,137.56],[20201109,137.94],[20201110,138.92],[20201112,139.68],[20201113,139.58],[20201116,140.25],[20201117,139.15],[20201118,139.54],[20201119,140.1],[20201120,140.01],[20201123,139.7],[20201124,140.23],[20201125,140.24],[20201127,140.71],[20201130,139.52],[20201201,139.76],[20201202,138.65],[20201203,138.01],[20201204,138.03],[20201207,139.31],[20201208,139.06],[20201209,139.2],[20201210,139.31],[20201211,139.32],[20201214,139.01],[20201215,139.41],[20201216,138.95],[20201217,138.54],[20201218,138.4],[20201221,139.37],[20201222,138.55],[20201223,139.36],[20201229,138.5],[20201230,138.27],[20201231,138.46],[20210104,138.45],[20210105,138.73],[20210106,137.6],[20210107,138.13],[20210108,138.33],[20210111,139.18],[20210112,138.94],[20210113,138.94],[20210114,139.58],[20210115,139.63],[20210119,139.55],[20210120,140],[20210121,139.48],[20210122,139.37],[20210125,139.65],[20210126,139.92],[20210127,140.27],[20210128,140.4],[20210129,139.78],[20210201,140.46],[20210202,141.02],[20210203,141.47],[20210204,141.79],[20210205,142.14],[20210208,141.61],[20210209,140.85],[20210210,140.64],[20210211,140.56],[20210212,140.92],[20210216,140.43],[20210217,140.61],[20210218,141.04],[20210219,140.42],[20210222,140.07],[20210223,139.87],[20210224,139.68],[20210225,138.6],[20210226,139.42],[20210301,140.25],[20210302,140.61],[20210303,140.24],[20210304,140.28],[20210305,140.88],[20210308,141.21],[20210309,140.76],[20210310,140.72],[20210311,140.2],[20210312,140.35],[20210315,140.6],[20210316,140.65],[20210317,140.72],[20210318,140.57],[20210319,140.9],[20210322,140.16],[20210323,140.8],[20210324,141.53],[20210325,141.87],[20210326,141.94],[20210329,141.89],[20210330,142.07],[20210331,142.41],[20210401,142.32],[20210406,141.66],[20210407,140.86],[20210408,141.05],[20210409,140.76],[20210412,140.5],[20210413,140.31],[20210414,139.44],[20210415,139.54],[20210416,139.7],[20210419,139.41],[20210420,139.14],[20210421,139.74],[20210422,139.36],[20210423,139.18],[20210426,138.9],[20210427,138.83],[20210428,138.87],[20210429,138.19],[20210430,138.88],[20210504,139.84],[20210505,139.98],[20210506,139.48],[20210507,139.7],[20210510,138.54],[20210511,138.43],[20210512,138.89],[20210514,138.72],[20210517,138.58],[20210518,137.73],[20210519,137.85],[20210520,137.89],[20210521,138.2],[20210525,137.65],[20210526,138.19],[20210527,138.46],[20210528,139.18],[20210601,138.19],[20210602,138.21],[20210603,138.79],[20210604,139.73],[20210607,139.95],[20210608,139.3],[20210609,139.36],[20210610,139.62],[20210611,140.43],[20210614,140.62],[20210615,140.55],[20210616,140.4],[20210617,142.46],[20210618,143.74],[20210621,143.23],[20210622,143.14],[20210624,142.73],[20210625,142.54],[20210628,143.7],[20210629,143.42],[20210630,143.5],[20210701,143.54],[20210702,144.3],[20210706,144.22],[20210707,144.41],[20210708,144.42],[20210709,144.07],[20210712,144.2],[20210713,144.3],[20210714,144.71],[20210715,144.97],[20210716,145.09],[20210719,145.67],[20210720,145.55],[20210721,145.46],[20210722,145.4],[20210723,145.49],[20210726,145.19],[20210727,144.72],[20210728,144.53],[20210729,143.75],[20210730,143.5],[20210802,143.64],[20210803,143.85],[20210804,144.23],[20210805,144.35],[20210806,144.77],[20210809,145.33],[20210810,145.19],[20210811,145.9],[20210812,145.74],[20210813,145.52],[20210816,145.7],[20210817,145.77],[20210818,146.34],[20210819,146.8],[20210820,147.07],[20210823,146.49],[20210824,146.33],[20210825,146.48],[20210826,146.07],[20210827,146.25],[20210831,145.67],[20210901,145.87],[20210902,145.59],[20210903,145.3],[20210907,145.49],[20210908,145.95],[20210909,145.83],[20210910,145.93],[20210913,146.71],[20210914,146.36],[20210915,146.02],[20210916,146.65],[20210917,146.32],[20210920,146.76],[20210921,145.75],[20210922,146.53],[20210923,146.85],[20210924,146.51],[20210927,146.47],[20210928,146.37],[20210929,146.61],[20210930,147.57],[20211001,147.28],[20211004,146.74],[20211005,146.84],[20211006,147.27],[20211007,146.95],[20211008,146.56],[20211012,146.25],[20211013,146.27],[20211014,145.83],[20211015,146.1],[20211018,146.28],[20211019,145.81],[20211020,146.12],[20211021,145.66],[20211022,145.68],[20211025,145.99],[20211026,145.91],[20211027,146.09],[20211028,146.4],[20211029,145.65],[20211102,146.07],[20211103,146.42],[20211104,146.44],[20211105,147.26],[20211108,146.53],[20211109,146.51],[20211110,146.8],[20211112,148.26],[20211115,148.4],[20211116,149.21],[20211117,149.76],[20211118,149.46],[20211119,150.58],[20211122,150.43],[20211123,150.14],[20211124,150.66],[20211126,149.45],[20211129,149.19],[20211130,148.08],[20211201,148.43],[20211202,148.24],[20211203,148.91],[20211206,149.13],[20211207,149.67],[20211208,149.31],[20211209,149.27],[20211210,149.83],[20211213,149.85],[20211214,149.39],[20211215,149.96],[20211216,148.94],[20211217,148.98],[20211220,149.41],[20211221,149.07],[20211222,149.08],[20211223,149.08],[20211229,149.2],[20211230,148.77],[20211231,148.98],[20220104,149.4],[20220105,148.89],[20220106,148.47],[20220107,148.65],[20220110,148.14],[20220111,147.8],[20220112,147.25],[20220113,145.78],[20220114,145.59],[20220118,145.68],[20220119,145.98],[20220120,146.34],[20220121,146.47],[20220124,146.89],[20220125,147.11],[20220126,146.96],[20220127,148.38],[20220128,148.57],[20220131,148.27],[20220201,147.02],[20220202,146.44],[20220203,146.76],[20220204,144.28],[20220207,144.11],[20220208,144.41],[20220209,144.13],[20220210,144.14],[20220211,144.01],[20220214,144.74],[20220215,144.12],[20220216,143.77],[20220217,143.7],[20220218,143.78],[20220222,143.14],[20220223,142.61],[20220224,141.24],[20220225,139.79],[20220228,138.11],[20220301,138.4],[20220302,138.09],[20220303,138.32],[20220304,140.04],[20220307,139.22],[20220308,137.84],[20220309,136.2],[20220310,135.5],[20220311,136.53],[20220314,136.31],[20220315,135.37],[20220316,135.73],[20220317,136.17],[20220318,137.31],[20220321,137.09],[20220322,136.83],[20220323,137.48],[20220324,137.49],[20220325,138.4],[20220328,137.73],[20220329,136.91],[20220330,136.88],[20220331,137.52],[20220401,138.24],[20220404,139.22],[20220405,139.66],[20220406,139.8],[20220407,139.63],[20220408,140],[20220411,138.94],[20220412,139.17],[20220413,139.65],[20220414,138.9],[20220419,139.36],[20220420,138.85],[20220421,138.05],[20220422,138.64],[20220425,139.34],[20220426,140.29],[20220427,141.23],[20220428,142.37],[20220429,141.52],[20220503,140.64],[20220504,140.9],[20220505,140.49],[20220506,139.94],[20220510,139.42],[20220511,139.41],[20220512,141.25],[20220513,141.42],[20220516,140.85],[20220517,138.91],[20220518,138.87],[20220519,138.81],[20220520,138.15],[20220523,137.29],[20220524,136.57],[20220525,137.72],[20220527,137.74],[20220531,137.97],[20220601,138.15],[20220607,138.43],[20220608,137.02],[20220609,137.19],[20220610,138.92],[20220613,139.01],[20220614,138.34],[20220615,138.23],[20220616,138.27],[20220617,137.27],[20220621,136.19],[20220622,136.42],[20220624,136.06],[20220627,135.52],[20220628,135.42],[20220629,135.31],[20220630,136.89],[20220701,136.46],[20220705,138.08],[20220706,139.2],[20220707,138.61],[20220708,138.74],[20220711,139.38],[20220712,139.98],[20220713,139.16],[20220714,139.67],[20220715,138.81],[20220718,137.75],[20220719,136.04],[20220720,136.93],[20220721,136.38],[20220722,138.36],[20220725,137.91],[20220726,139.92],[20220727,139.71],[20220728,140.91],[20220729,140.52],[20220801,141.05],[20220802,141.57],[20220803,141.92],[20220804,142.57],[20220805,142.02],[20220808,142.85],[20220809,142.56],[20220810,142.62],[20220811,142.16],[20220812,142.82],[20220816,145.39],[20220817,144.55],[20220818,144.18],[20220819,145.57],[20220822,146],[20220823,146.82],[20220824,146.63],[20220825,146.34],[20220826,146.14],[20220830,145.37],[20220831,145.75],[20220901,145.05],[20220902,145],[20220906,145.72],[20220907,146.14],[20220908,144.66],[20220909,144.12],[20220912,142.98],[20220913,141.52],[20220914,144.71],[20220915,144.72],[20220916,145],[20220920,143.89],[20220921,144.77],[20220922,144.61],[20220923,145.8],[20220926,146.85],[20220927,146.02],[20220928,145.82],[20220929,143.59],[20220930,142.86],[20221003,142.45],[20221004,141.4],[20221005,141.15],[20221006,141.97],[20221007,142.54],[20221011,142.95],[20221012,142.89],[20221013,141.46],[20221014,141.83],[20221017,141.08],[20221018,139.61],[20221019,139.97],[20221020,138.72],[20221021,139],[20221024,137.33],[20221025,137.22],[20221026,135.48],[20221027,135.63],[20221028,136.91],[20221031,137.24],[20221102,137.87],[20221103,139.4],[20221104,138.11],[20221107,136.75],[20221108,136.98],[20221109,136.76],[20221110,138.38],[20221114,135.6],[20221115,135.11],[20221116,135.78],[20221117,136.83],[20221118,136.44],[20221121,138.08],[20221122,137.88],[20221123,137.73],[20221125,138.05],[20221128,137.51],[20221129,139.02],[20221130,139.14],[20221201,139.14],[20221202,138.42],[20221205,138.12],[20221206,139.01],[20221207,138.99],[20221208,139.25],[20221209,138.95],[20221212,138.95],[20221213,139.54],[20221214,138.49],[20221215,138.94],[20221216,138.72],[20221219,138.92],[20221220,138.73],[20221221,139.14],[20221222,138.32],[20221223,138.23],[20221228,137.91],[20221229,137.66],[20221230,137.35],[20230103,139.47],[20230104,139.27],[20230105,139.3],[20230106,140.7],[20230109,138.83],[20230110,138.66],[20230111,138.52],[20230112,138.57],[20230113,138.49],[20230117,138.14],[20230118,138.84],[20230119,139.45],[20230120,139.45],[20230123,138.86],[20230124,139.21],[20230125,139.14],[20230126,138.97],[20230127,139.31],[20230130,138.61],[20230131,139.56],[20230201,138.9],[20230202,138.32],[20230203,138.91],[20230206,140.4],[20230207,141.04],[20230208,140.6],[20230209,140.09],[20230210,140.47],[20230213,140.19],[20230214,139.09],[20230215,139.59],[20230216,139.46],[20230217,139.98],[20230221,138.97],[20230222,139],[20230223,139.47],[20230224,140.23],[20230227,140.56],[20230228,139.1],[20230301,138.18],[20230302,138.74],[20230303,138.8],[20230306,138.85],[20230307,138.8],[20230308,140.18],[20230309,139.94],[20230310,139.78],[20230313,138.64],[20230314,137.52],[20230315,140.24],[20230316,139.43],[20230317,139.05],[20230320,137.22],[20230321,136.43],[20230322,136.42],[20230323,135.72],[20230324,137.52],[20230327,136.98],[20230328,135.97],[20230329,135.9],[20230330,135.92],[20230331,136.28],[20230403,136.91],[20230404,136.92],[20230405,136.63],[20230406,136.99],[20230411,137.07],[20230412,136.96],[20230413,135.91],[20230414,135.44],[20230417,136.33],[20230418,136.28],[20230419,136.51],[20230420,136.46],[20230421,136.13],[20230424,135.77],[20230425,135.76],[20230426,135.63],[20230427,135.27],[20230428,136.18],[20230502,136.4],[20230503,135.67],[20230504,135.29],[20230505,135.81],[20230510,136.52],[20230511,137.07],[20230512,137.44],[20230515,137.32],[20230516,137.06],[20230517,137.41],[20230519,137.34],[20230522,137.11],[20230523,137.5],[20230524,137.47],[20230525,138.03],[20230526,137.56],[20230530,138.21],[20230531,139.06],[20230601,139.1],[20230602,138.42],[20230605,139.36],[20230606,139.63],[20230607,139.38],[20230608,139.1],[20230609,138.71],[20230612,139.09],[20230613,138.89],[20230614,138.79],[20230615,138.84],[20230616,137.27],[20230620,137.78],[20230621,137.11],[20230622,137.2],[20230626,137.26],[20230627,137.78],[20230628,137.83],[20230629,137.62],[20230630,138.39],[20230703,138.09],[20230705,138.29],[20230706,137.63],[20230707,137.51],[20230710,136.67],[20230711,136.49],[20230712,136.44],[20230713,135.07],[20230714,134.82],[20230717,134.74],[20230718,134.62],[20230719,135.2],[20230720,135.48],[20230721,136.36],[20230724,136.74],[20230725,137.22],[20230726,137.21],[20230727,136.58],[20230728,137.94],[20230731,138.04],[20230801,138.66],[20230802,138.18],[20230803,138.37],[20230804,138.28],[20230807,138.03],[20230808,138.71],[20230809,138.4],[20230810,137.85],[20230811,137.77],[20230814,138.56],[20230816,138.22],[20230817,138.02],[20230818,138.33],[20230821,137.53],[20230822,137.7],[20230823,139.12],[20230824,138.9],[20230825,139.18],[20230829,139.36],[20230830,138.67],[20230831,139],[20230901,139.4],[20230905,140.75],[20230906,140.49],[20230907,140.86],[20230908,141.06],[20230911,140.64],[20230912,140.69],[20230913,140.45],[20230914,140.69],[20230915,141.55],[20230918,141.45],[20230919,140.76],[20230920,140.94],[20230921,141.47],[20230922,141.25],[20230925,141.57],[20230926,141.82],[20230927,142.69],[20230928,142.16],[20230929,141.71],[20231002,142.29],[20231003,142.73],[20231004,141.71],[20231005,141.45],[20231006,140.65],[20231010,140.72],[20231011,140.81],[20231012,140.58],[20231013,141.75],[20231016,141.4],[20231017,140.65],[20231018,139.7],[20231019,140.28],[20231020,139.7],[20231023,139.47],[20231024,139.32],[20231025,140.22],[20231026,140.52],[20231027,140.73],[20231030,139.91],[20231031,139.91],[20231102,140.31],[20231103,140.34],[20231106,140.11],[20231107,140.88],[20231108,141.31],[20231109,141.11],[20231110,141.02],[20231113,141.07],[20231114,140.92],[20231115,139.46],[20231116,139.93],[20231117,139.85],[20231120,139.28],[20231121,139.26],[20231122,140.07],[20231124,139.98],[20231127,139.66],[20231128,140.01],[20231129,140.1],[20231130,140.93],[20231201,141.72],[20231204,142.29],[20231205,143.1],[20231206,143.98],[20231207,144.3],[20231208,144.16],[20231211,144.46],[20231212,143.99],[20231213,144.41],[20231214,143.96],[20231215,144.07],[20231218,144.56],[20231219,144.17],[20231220,144.58],[20231221,144.27],[20231222,143.76],[20231227,143.42],[20231228,142.98],[20231229,143.76],[20240102,145.07],[20240103,145.2],[20240104,144.62],[20240105,144.63],[20240108,144.42],[20240109,144.52],[20240110,144.61],[20240111,144.28],[20240112,145.17],[20240116,145.95],[20240117,145.73],[20240118,145.84],[20240119,145.63],[20240122,145.74],[20240123,145.93],[20240124,145.61],[20240125,145.79],[20240126,146.2],[20240129,147.07],[20240130,147.06],[20240131,147.33],[20240201,147.85],[20240202,146.94],[20240205,148.46],[20240206,148.39],[20240207,148.17],[20240208,148.37],[20240209,148.16],[20240212,148.24],[20240213,147.76],[20240214,148.65],[20240215,148.62],[20240216,148.16],[20240220,147.93],[20240221,147.94],[20240222,147.43],[20240223,147.65],[20240226,147.62],[20240227,147.48],[20240228,148.12],[20240229,148],[20240301,148.16],[20240304,147.98],[20240305,147.99],[20240306,147.8],[20240307,147.69],[20240308,147.37],[20240311,147.56],[20240312,147.62],[20240313,147.3],[20240314,147.4],[20240315,147.7],[20240318,147.61],[20240319,148.21],[20240320,148.58],[20240321,148.18],[20240322,149.45],[20240325,149.23],[20240326,148.96],[20240327,149.72],[20240328,149.94],[20240402,150.38],[20240403,149.78],[20240404,149.13],[20240405,149.21],[20240408,149.39],[20240409,148.91],[20240410,148.84],[20240411,150.22],[20240412,151.33],[20240415,150.99],[20240416,150.78],[20240417,150.77],[20240418,150.27],[20240419,150.61],[20240422,150.87],[20240423,150.43],[20240424,150.18],[20240425,149.43],[20240426,149.56],[20240429,149.75],[20240430,149.74],[20240502,150.14],[20240503,150.04],[20240507,150.06],[20240508,150.27],[20240510,150.08],[20240513,149.9],[20240514,149.99],[20240515,149.79],[20240516,149.61],[20240517,149.88],[20240521,149.73],[20240522,150.18],[20240523,149.75],[20240524,149.8],[20240528,149.37],[20240529,149.36],[20240530,149.89],[20240531,149.58],[20240603,149.99],[20240604,149.99],[20240605,150.06],[20240606,150.29],[20240607,149.52],[20240610,151.36],[20240611,151.77],[20240612,151.78],[20240613,151.7],[20240614,153.26],[20240617,152.74],[20240618,152.75],[20240620,152.8],[20240621,153.32],[20240624,152.21],[20240625,153.13],[20240626,153.43],[20240627,153.27],[20240628,153.85],[20240701,152.28],[20240702,152.38],[20240703,152.15],[20240705,151.64],[20240708,151.75],[20240709,152.19],[20240710,152.07],[20240711,152.03],[20240712,151.75],[20240715,151.61],[20240716,151.83],[20240717,151.43],[20240718,151.52],[20240719,151.91],[20240722,151.97],[20240723,152.47],[20240724,152.66],[20240725,152.54],[20240726,152.56],[20240729,153.35],[20240730,153.34],[20240731,153.48],[20240801,154.41],[20240802,154.08],[20240805,152.22],[20240806,152.69],[20240807,152.51],[20240808,152.38],[20240809,152.82],[20240812,152.85],[20240813,153.03],[20240814,152.1],[20240816,152.59],[20240819,152.13],[20240820,151.74],[20240821,150.89],[20240822,151.28],[20240823,151.47],[20240827,151.21],[20240828,151.96],[20240829,152.34],[20240830,152.38],[20240903,153.13],[20240904,152.9],[20240905,152.51],[20240906,152.47],[20240909,153.28],[20240910,153.51],[20240911,153.41],[20240912,153.82],[20240913,153.1],[20240916,152.62],[20240917,153.27],[20240918,152.92],[20240919,152.55],[20240920,152.57],[20240923,153.19],[20240924,153.02],[20240925,152.35],[20240926,152.97],[20240927,153.07],[20240930,152.7],[20241001,154.36],[20241002,154.5],[20241003,155],[20241004,154.91],[20241007,155.35],[20241008,155.09],[20241009,155.4],[20241010,155.63],[20241011,155.49],[20241015,156.15],[20241016,156.45],[20241017,156.75],[20241018,157],[20241021,156.77],[20241022,156.85],[20241023,157.41],[20241024,156.88],[20241025,156.64],[20241028,156.6],[20241029,157.08],[20241030,156.75],[20241031,155.57],[20241104,155.37],[20241105,155.37],[20241106,157.84],[20241107,156.85],[20241108,157.49],[20241112,159.74],[20241113,160.08],[20241114,160.83],[20241115,159.9],[20241118,160.27],[20241119,160.05],[20241120,160.26],[20241121,160.74],[20241122,162.48],[20241125,161.44],[20241126,161.06],[20241127,161.11],[20241129,160.86],[20241202,161.14],[20241203,161.82],[20241204,162],[20241205,161.47],[20241206,161.04],[20241209,161.34],[20241210,161.95],[20241211,162.24],[20241212,162.37],[20241213,161.82],[20241216,162],[20241217,161.79],[20241218,161.79],[20241219,162.6],[20241220,162.66],[20241223,162.63],[20241227,161.96],[20241230,161.9],[20241231,162.8],[20250102,163.91],[20250103,164.39],[20250106,162.32],[20250107,162.83],[20250108,164.29],[20250110,163.86],[20250113,165.96],[20250114,164.53],[20250115,164.04],[20250116,164.72],[20250117,164.52],[20250121,163.77],[20250122,162.57],[20250123,163.09],[20250124,162.11],[20250127,161.51],[20250128,163.24],[20250129,163.82],[20250130,163.81],[20250131,164],[20250203,165.75],[20250204,164.86],[20250205,163.92],[20250206,165.15],[20250207,164.9],[20250210,165.88],[20250211,165.79],[20250212,164.82],[20250213,164.68],[20250214,163.74],[20250218,164.42],[20250219,164.59],[20250220,164.58],[20250221,164.37],[20250224,164.53],[20250225,164.3],[20250226,164.65],[20250227,164.91],[20250228,166.11],[20250303,165.45],[20250304,164.18],[20250305,161.92],[20250306,160.11],[20250307,159.26],[20250310,159.58],[20250311,158.51],[20250312,158.75],[20250313,160.06],[20250314,158.59],[20250317,158.51],[20250318,158.3],[20250319,158.57],[20250320,159.93],[20250321,159.82],[20250324,159.83],[20250325,159.88],[20250326,160.41],[20250327,160.25],[20250328,160.16],[20250331,159.9],[20250401,160.37],[20250402,160.21],[20250403,155.84],[20250404,155.74],[20250407,155.16],[20250408,154.79],[20250409,152.3],[20250410,152.67],[20250411,148.37],[20250414,148.46],[20250415,149.5],[20250416,149.27],[20250417,149.5],[20250422,147.92],[20250423,149.41],[20250424,150.05],[20250425,150.78],[20250428,151.02],[20250429,150.99],[20250430,150.99],[20250502,151.15],[20250506,151.21],[20250507,151.01],[20250508,151.95],[20250512,154.93],[20250513,154.99],[20250514,153.75],[20250515,154.06],[20250516,154.23],[20250519,153.09],[20250520,153.55],[20250521,152.41],[20250522,152.3],[20250523,152.54],[20250527,152.05],[20250528,152.66],[20250530,152.61],[20250602,151.51],[20250603,152.06],[20250604,152.26],[20250605,152.01],[20250606,152.11],[20250610,152.2],[20250611,152.32],[20250612,150.4],[20250613,151.47],[20250616,150.68],[20250617,150.76],[20250618,151.69],[20250620,151.55]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200621,232.14],[20200622,232.35],[20200623,231.89],[20200624,231.56],[20200625,232.55],[20200626,232.45],[20200627,232.45],[20200628,232.45],[20200629,231.07],[20200630,232.47],[20200701,232.53],[20200702,231.49],[20200703,232.68],[20200704,232.68],[20200705,232.68],[20200706,231.63],[20200707,232.48],[20200708,232.56],[20200709,231.79],[20200710,232.65],[20200711,232.65],[20200712,232.65],[20200713,231.77],[20200714,231.08],[20200715,229.92],[20200716,230.6],[20200717,230.68],[20200718,230.68],[20200719,230.68],[20200720,230.86],[20200721,231.74],[20200722,230.16],[20200723,230.76],[20200724,230.02],[20200725,230.02],[20200726,230.02],[20200727,227.78],[20200728,228.79],[20200729,228.9],[20200730,228.93],[20200731,227.55],[20200801,227.55],[20200802,227.55],[20200803,229.68],[20200804,229.83],[20200805,228.88],[20200806,229.51],[20200807,230.09],[20200808,230.09],[20200809,230.09],[20200810,231.25],[20200811,231.33],[20200812,231.67],[20200813,230.54],[20200814,230.79],[20200815,230.79],[20200816,230.79],[20200817,230.1],[20200818,229.16],[20200819,228.79],[20200820,230.09],[20200821,231.43],[20200822,231.43],[20200823,231.43],[20200824,230.42],[20200825,230.97],[20200826,231.4],[20200827,231.14],[20200828,229.42],[20200829,229.42],[20200830,229.42],[20200831,229.27],[20200901,228.85],[20200902,231.46],[20200903,232.49],[20200904,231.88],[20200905,231.88],[20200906,231.88],[20200907,232.04],[20200908,232.66],[20200909,232.79],[20200910,231.69],[20200911,231.51],[20200912,231.51],[20200913,231.51],[20200914,231.22],[20200915,231.04],[20200916,231.23],[20200917,232.12],[20200918,231.43],[20200919,231.43],[20200920,231.43],[20200921,231.54],[20200922,231.78],[20200923,232.02],[20200924,231.99],[20200925,231.68],[20200926,231.68],[20200927,231.68],[20200928,231.13],[20200929,230.72],[20200930,230.67],[20201001,230.15],[20201002,230.45],[20201003,230.45],[20201004,230.45],[20201005,230.07],[20201006,230.1],[20201007,230.73],[20201008,231.4],[20201009,231.44],[20201010,231.44],[20201011,231.44],[20201012,231.55],[20201013,231.98],[20201014,232.65],[20201015,233.08],[20201016,232.49],[20201017,232.49],[20201018,232.49],[20201019,231.88],[20201020,231.49],[20201021,230.66],[20201022,231.1],[20201023,230.43],[20201024,230.43],[20201025,230.43],[20201026,230.93],[20201027,230.8],[20201028,232.08],[20201029,231.96],[20201030,231.67],[20201031,231.67],[20201101,231.67],[20201102,232.37],[20201103,231.87],[20201104,232.57],[20201105,231.65],[20201106,231.59],[20201107,231.59],[20201108,231.59],[20201109,232.37],[20201110,233.81],[20201111,234.55],[20201112,234.78],[20201113,234.62],[20201114,234.62],[20201115,234.62],[20201116,234.8],[20201117,234.16],[20201118,234.83],[20201119,235.64],[20201120,235.45],[20201121,235.45],[20201122,235.45],[20201123,235.13],[20201124,235.93],[20201125,235.96],[20201126,235.89],[20201127,235.83],[20201128,235.83],[20201129,235.83],[20201130,235.08],[20201201,235.68],[20201202,234.41],[20201203,233.46],[20201204,233.72],[20201205,233.72],[20201206,233.72],[20201207,234.61],[20201208,235.18],[20201209,235.42],[20201210,235.66],[20201211,235.58],[20201212,235.58],[20201213,235.58],[20201214,235.37],[20201215,235.99],[20201216,235.42],[20201217,234.78],[20201218,234.76],[20201219,234.76],[20201220,234.76],[20201221,236.05],[20201222,234.95],[20201223,236.19],[20201224,236.09],[20201225,236.09],[20201226,236.09],[20201227,236.09],[20201228,235.76],[20201229,234.98],[20201230,234.77],[20201231,235.08],[20210101,235.08],[20210102,235.08],[20210103,235.08],[20210104,234.94],[20210105,235.39],[20210106,233.92],[20210107,234.65],[20210108,234.74],[20210109,234.74],[20210110,234.74],[20210111,235.76],[20210112,235.29],[20210113,235.25],[20210114,236.21],[20210115,236.25],[20210116,236.25],[20210117,236.25],[20210118,237.05],[20210119,236.19],[20210120,236.81],[20210121,236.03],[20210122,236.05],[20210123,236.05],[20210124,236.05],[20210125,236.32],[20210126,236.67],[20210127,236.95],[20210128,237.21],[20210129,236.44],[20210130,236.44],[20210131,236.44],[20210201,237.37],[20210202,238.32],[20210203,238.9],[20210204,239.52],[20210205,239.86],[20210206,239.86],[20210207,239.86],[20210208,239.27],[20210209,238.11],[20210210,237.89],[20210211,237.83],[20210212,238.54],[20210213,238.54],[20210214,238.54],[20210215,238.22],[20210216,237.81],[20210217,239.04],[20210218,238.78],[20210219,237.83],[20210220,237.83],[20210221,237.83],[20210222,237.28],[20210223,236.93],[20210224,236.78],[20210225,235.12],[20210226,236.4],[20210227,236.4],[20210228,236.4],[20210301,237.6],[20210302,238.02],[20210303,237.46],[20210304,237.32],[20210305,238.16],[20210306,238.16],[20210307,238.16],[20210308,238.28],[20210309,237.49],[20210310,237.53],[20210311,236.97],[20210312,237.34],[20210313,237.34],[20210314,237.34],[20210315,237.59],[20210316,237.86],[20210317,237.99],[20210318,237.91],[20210319,238.36],[20210320,238.36],[20210321,238.36],[20210322,237.55],[20210323,238.27],[20210324,239.19],[20210325,239.57],[20210326,239.66],[20210327,239.66],[20210328,239.66],[20210329,239.55],[20210330,239.98],[20210331,240.17],[20210401,240.05],[20210402,240.01],[20210403,240.01],[20210404,240.01],[20210405,240.05],[20210406,239.26],[20210407,238.23],[20210408,238.55],[20210409,238.24],[20210410,238.24],[20210411,238.24],[20210412,238.02],[20210413,237.79],[20210414,236.56],[20210415,236.77],[20210416,237.09],[20210417,237.09],[20210418,237.09],[20210419,236.72],[20210420,236.32],[20210421,236.96],[20210422,236.38],[20210423,236.14],[20210424,236.14],[20210425,236.14],[20210426,235.73],[20210427,235.68],[20210428,235.74],[20210429,234.93],[20210430,235.96],[20210501,235.96],[20210502,235.96],[20210503,236.16],[20210504,237.07],[20210505,237.37],[20210506,236.69],[20210507,237.03],[20210508,237.03],[20210509,237.03],[20210510,235.52],[20210511,235.41],[20210512,236.06],[20210513,236.14],[20210514,235.89],[20210515,235.89],[20210516,235.89],[20210517,235.76],[20210518,234.53],[20210519,234.54],[20210520,234.69],[20210521,235.14],[20210522,235.14],[20210523,235.14],[20210524,235.09],[20210525,234.31],[20210526,235.07],[20210527,235.51],[20210528,236.46],[20210529,236.46],[20210530,236.46],[20210531,235.87],[20210601,235.26],[20210602,236.05],[20210603,236.06],[20210604,237.33],[20210605,237.33],[20210606,237.33],[20210607,236.93],[20210608,236.81],[20210609,236.88],[20210610,237.32],[20210611,238.38],[20210612,238.38],[20210613,238.38],[20210614,238.63],[20210615,238.56],[20210616,238.19],[20210617,241.17],[20210618,242.01],[20210619,242.01],[20210620,242.01],[20210621,242.02],[20210622,241.92],[20210623,241.65],[20210624,241.31],[20210625,241.11],[20210626,241.11],[20210627,241.11],[20210628,241.89],[20210629,242.25],[20210630,242.3],[20210701,242.33],[20210702,243.37],[20210703,243.37],[20210704,243.37],[20210705,242.8],[20210706,243.09],[20210707,243.36],[20210708,243.34],[20210709,242.89],[20210710,242.89],[20210711,242.89],[20210712,243.14],[20210713,243.28],[20210714,243.94],[20210715,244.2],[20210716,244.46],[20210717,244.46],[20210718,244.46],[20210719,245.04],[20210720,244.85],[20210721,244.72],[20210722,244.62],[20210723,244.81],[20210724,244.81],[20210725,244.81],[20210726,244.29],[20210727,243.57],[20210728,243.35],[20210729,242.22],[20210730,241.81],[20210731,241.81],[20210801,241.81],[20210802,242.06],[20210803,242.37],[20210804,243.01],[20210805,243.24],[20210806,243.8],[20210807,243.8],[20210808,243.8],[20210809,244.47],[20210810,245.05],[20210811,245.37],[20210812,245.15],[20210813,244.84],[20210814,244.84],[20210815,244.84],[20210816,244.97],[20210817,245.1],[20210818,246.04],[20210819,246.53],[20210820,246.98],[20210821,246.98],[20210822,246.98],[20210823,246.22],[20210824,246.04],[20210825,246.21],[20210826,245.72],[20210827,245.89],[20210828,245.89],[20210829,245.89],[20210830,245.7],[20210831,245.24],[20210901,245.57],[20210902,245.11],[20210903,244.61],[20210904,244.61],[20210905,244.61],[20210906,244.7],[20210907,244.89],[20210908,245.44],[20210909,245.32],[20210910,245.37],[20210911,245.37],[20210912,245.37],[20210913,246.45],[20210914,245.98],[20210915,245.83],[20210916,246.5],[20210917,245.81],[20210918,245.81],[20210919,245.81],[20210920,246.36],[20210921,245.79],[20210922,245.9],[20210923,246.36],[20210924,245.8],[20210925,245.8],[20210926,245.8],[20210927,245.71],[20210928,245.5],[20210929,245.65],[20210930,246.98],[20211001,246.54],[20211002,246.54],[20211003,246.54],[20211004,245.81],[20211005,245.8],[20211006,246.34],[20211007,245.81],[20211008,245.27],[20211009,245.27],[20211010,245.27],[20211011,244.75],[20211012,244.56],[20211013,244.44],[20211014,244.03],[20211015,244.38],[20211016,244.38],[20211017,244.38],[20211018,244.77],[20211019,243.98],[20211020,244.38],[20211021,243.74],[20211022,243.59],[20211023,243.59],[20211024,243.59],[20211025,243.99],[20211026,243.89],[20211027,244.12],[20211028,244.52],[20211029,243.42],[20211030,243.42],[20211031,243.42],[20211101,243.63],[20211102,243.53],[20211103,243.96],[20211104,244.04],[20211105,244.88],[20211106,244.88],[20211107,244.88],[20211108,243.73],[20211109,243.49],[20211110,243.89],[20211111,245.46],[20211112,246.44],[20211113,246.44],[20211114,246.44],[20211115,246.9],[20211116,247.84],[20211117,248.63],[20211118,248.15],[20211119,249.68],[20211120,249.68],[20211121,249.68],[20211122,249.28],[20211123,248.83],[20211124,249.32],[20211125,248.88],[20211126,247.04],[20211127,247.04],[20211128,247.04],[20211129,246.7],[20211130,245.02],[20211201,245.87],[20211202,245.66],[20211203,246.82],[20211204,246.82],[20211205,246.82],[20211206,247.2],[20211207,248.18],[20211208,247.72],[20211209,247.8],[20211210,248.61],[20211211,248.61],[20211212,248.61],[20211213,248.61],[20211214,247.9],[20211215,248.33],[20211216,246.95],[20211217,246.99],[20211218,246.99],[20211219,246.99],[20211220,247.62],[20211221,247.02],[20211222,246.93],[20211223,247.03],[20211224,246.99],[20211225,246.99],[20211226,246.99],[20211227,247.09],[20211228,246.99],[20211229,247.37],[20211230,246.91],[20211231,247.11],[20220101,247.11],[20220102,247.11],[20220103,246.79],[20220104,247.72],[20220105,246.8],[20220106,245.79],[20220107,245.64],[20220108,245.64],[20220109,245.64],[20220110,244.72],[20220111,243.99],[20220112,243.19],[20220113,241.11],[20220114,240.59],[20220115,240.59],[20220116,240.59],[20220117,240.59],[20220118,240.47],[20220119,241.12],[20220120,241.67],[20220121,242],[20220122,242],[20220123,242],[20220124,242.61],[20220125,243.06],[20220126,242.87],[20220127,244.68],[20220128,244.91],[20220129,244.91],[20220130,244.91],[20220131,244.53],[20220201,242.79],[20220202,242],[20220203,242.54],[20220204,238.92],[20220205,238.92],[20220206,238.92],[20220207,238.64],[20220208,238.85],[20220209,238.47],[20220210,238.17],[20220211,237.98],[20220212,237.98],[20220213,237.98],[20220214,238.78],[20220215,237.85],[20220216,237.31],[20220217,237.03],[20220218,237.29],[20220219,237.29],[20220220,237.29],[20220221,237.47],[20220222,236.55],[20220223,235.59],[20220224,235.66],[20220225,233.97],[20220226,233.97],[20220227,233.97],[20220228,232.44],[20220301,231.83],[20220302,231.03],[20220303,230.89],[20220304,232.76],[20220305,232.76],[20220306,232.76],[20220307,231.45],[20220308,230.26],[20220309,227.94],[20220310,226.33],[20220311,227.64],[20220312,227.64],[20220313,227.64],[20220314,227.34],[20220315,225.83],[20220316,226.24],[20220317,226.8],[20220318,228.31],[20220319,228.31],[20220320,228.31],[20220321,228.21],[20220322,228.14],[20220323,228.95],[20220324,228.91],[20220325,228.63],[20220326,228.63],[20220327,228.63],[20220328,229.54],[20220329,228.49],[20220330,228.7],[20220331,229.78],[20220401,230.62],[20220402,230.62],[20220403,230.62],[20220404,231.92],[20220405,232.73],[20220406,233.13],[20220407,232.94],[20220408,233.29],[20220409,233.29],[20220410,233.29],[20220411,231.79],[20220412,231.9],[20220413,232.45],[20220414,231.49],[20220415,231.49],[20220416,231.49],[20220417,231.49],[20220418,231.49],[20220419,231.99],[20220420,231.25],[20220421,229.93],[20220422,230.56],[20220423,230.56],[20220424,230.56],[20220425,231.19],[20220426,232.43],[20220427,233.51],[20220428,234.85],[20220429,233.46],[20220430,233.46],[20220501,233.46],[20220502,233.25],[20220503,231.88],[20220504,232.33],[20220505,231.57],[20220506,230.46],[20220507,230.46],[20220508,230.46],[20220509,230.23],[20220510,229.34],[20220511,229.31],[20220512,231.58],[20220513,231.78],[20220514,231.78],[20220515,231.78],[20220516,230.91],[20220517,228.39],[20220518,228.37],[20220519,228.06],[20220520,227.31],[20220521,227.31],[20220522,227.31],[20220523,226.07],[20220524,225.25],[20220525,227.02],[20220526,227.03],[20220527,227.24],[20220528,227.24],[20220529,227.24],[20220530,226.77],[20220531,227.54],[20220601,227.62],[20220602,227.86],[20220603,227.39],[20220604,227.39],[20220605,227.39],[20220606,227.37],[20220607,227.95],[20220608,226.52],[20220609,226.02],[20220610,228.09],[20220611,228.09],[20220612,228.09],[20220613,227.83],[20220614,226.36],[20220615,226.51],[20220616,226.61],[20220617,224.98],[20220618,224.98],[20220619,224.98],[20220620,224.33],[20220621,223.21],[20220622,223.31],[20220623,223.43],[20220624,222.71],[20220625,222.71],[20220626,222.71],[20220627,221.68],[20220628,221.28],[20220629,221.19],[20220630,222.79],[20220701,222.32],[20220702,222.32],[20220703,222.32],[20220704,221.83],[20220705,224.06],[20220706,225.52],[20220707,224.8],[20220708,224.83],[20220709,224.83],[20220710,224.83],[20220711,225.54],[20220712,225.81],[20220713,224.58],[20220714,224.82],[20220715,223.43],[20220716,223.43],[20220717,223.43],[20220718,222.12],[20220719,219.91],[20220720,221.18],[20220721,221.89],[20220722,223.22],[20220723,223.22],[20220724,223.22],[20220725,223.1],[20220726,225.64],[20220727,225.35],[20220728,227.07],[20220729,227.31],[20220730,227.31],[20220731,227.31],[20220801,227.76],[20220802,228.24],[20220803,228.55],[20220804,229.36],[20220805,228.56],[20220806,228.56],[20220807,228.56],[20220808,229.5],[20220809,229.18],[20220810,229.25],[20220811,228.65],[20220812,230.09],[20220813,230.09],[20220814,230.09],[20220815,230.53],[20220816,233.59],[20220817,232.31],[20220818,231.82],[20220819,233.57],[20220820,233.57],[20220821,233.57],[20220822,233.85],[20220823,234.83],[20220824,235.06],[20220825,234.82],[20220826,234.52],[20220827,234.52],[20220828,234.52],[20220829,234.34],[20220830,232.91],[20220831,233.09],[20220901,232.09],[20220902,231.89],[20220903,231.89],[20220904,231.89],[20220905,233.1],[20220906,232.99],[20220907,233.6],[20220908,231.6],[20220909,231.13],[20220910,231.13],[20220911,231.13],[20220912,229.55],[20220913,228.88],[20220914,231.71],[20220915,231.63],[20220916,231.71],[20220917,231.71],[20220918,231.71],[20220919,230.92],[20220920,229.94],[20220921,231.1],[20220922,230.63],[20220923,231.99],[20220924,231.99],[20220925,231.99],[20220926,232.39],[20220927,230.98],[20220928,230.7],[20220929,227.17],[20220930,226.22],[20221001,226.22],[20221002,226.22],[20221003,225.98],[20221004,225.03],[20221005,224.61],[20221006,225.4],[20221007,226.17],[20221008,226.17],[20221009,226.17],[20221010,227.46],[20221011,226.34],[20221012,225.93],[20221013,224.06],[20221014,223.93],[20221015,223.93],[20221016,223.93],[20221017,223.07],[20221018,221.12],[20221019,221.43],[20221020,219.69],[20221021,219.94],[20221022,219.94],[20221023,219.94],[20221024,217.82],[20221025,217.67],[20221026,215.59],[20221027,215.92],[20221028,217.73],[20221029,217.73],[20221030,217.73],[20221031,218.24],[20221101,218.21],[20221102,219.12],[20221103,221.2],[20221104,219.45],[20221105,219.45],[20221106,219.45],[20221107,217.96],[20221108,218.3],[20221109,218.15],[20221110,220.63],[20221111,216.79],[20221112,216.79],[20221113,216.79],[20221114,217.77],[20221115,217.46],[20221116,218.42],[20221117,219.86],[20221118,219.17],[20221119,219.17],[20221120,219.17],[20221121,221.16],[20221122,221.01],[20221123,220.78],[20221124,220.04],[20221125,221.25],[20221126,221.25],[20221127,221.25],[20221128,220.27],[20221129,222.58],[20221130,223.06],[20221201,223.33],[20221202,222.72],[20221203,222.72],[20221204,222.72],[20221205,222.58],[20221206,223.83],[20221207,223.65],[20221208,224.21],[20221209,223.73],[20221210,223.73],[20221211,223.73],[20221212,223.87],[20221213,224.8],[20221214,223.6],[20221215,224.16],[20221216,223.87],[20221217,223.87],[20221218,223.87],[20221219,223.95],[20221220,223.56],[20221221,223.07],[20221222,223.2],[20221223,223.36],[20221224,223.36],[20221225,223.36],[20221226,223.36],[20221227,223.21],[20221228,222.72],[20221229,222.69],[20221230,222.36],[20221231,222.36],[20230101,222.36],[20230102,222.2],[20230103,224.95],[20230104,224.83],[20230105,225.03],[20230106,227.28],[20230107,227.28],[20230108,227.28],[20230109,224.99],[20230110,224.5],[20230111,224.45],[20230112,224.53],[20230113,224.25],[20230114,224.25],[20230115,224.25],[20230116,224.32],[20230117,224.03],[20230118,225.23],[20230119,226.06],[20230120,225.93],[20230121,225.93],[20230122,225.93],[20230123,225.27],[20230124,225.89],[20230125,225.67],[20230126,225.59],[20230127,226.1],[20230128,226.1],[20230129,226.1],[20230130,225.17],[20230131,226.25],[20230201,225.69],[20230202,225.04],[20230203,225.8],[20230204,225.8],[20230205,225.8],[20230206,227.42],[20230207,228.4],[20230208,227.5],[20230209,226.62],[20230210,226.95],[20230211,226.95],[20230212,226.95],[20230213,226.42],[20230214,224.95],[20230215,225.56],[20230216,225.26],[20230217,225.95],[20230218,225.95],[20230219,225.95],[20230220,225.27],[20230221,224.31],[20230222,224.01],[20230223,224.86],[20230224,225.78],[20230225,225.78],[20230226,225.78],[20230227,226.09],[20230228,224.75],[20230301,223.36],[20230302,223.98],[20230303,224.05],[20230304,224.05],[20230305,224.05],[20230306,224.13],[20230307,223.92],[20230308,225.69],[20230309,225.36],[20230310,225.02],[20230311,225.02],[20230312,225.02],[20230313,223.27],[20230314,222.18],[20230315,225.11],[20230316,223.84],[20230317,223.46],[20230318,223.46],[20230319,223.46],[20230320,220.81],[20230321,219.75],[20230322,219.95],[20230323,219.05],[20230324,221.26],[20230325,221.26],[20230326,221.26],[20230327,220.4],[20230328,219.05],[20230329,219.27],[20230330,219.23],[20230331,220.14],[20230401,220.14],[20230402,220.14],[20230403,221.18],[20230404,221.24],[20230405,220.87],[20230406,221.3],[20230407,221.25],[20230408,221.25],[20230409,221.25],[20230410,221.25],[20230411,221.29],[20230412,221.12],[20230413,219.87],[20230414,219.14],[20230415,219.14],[20230416,219.14],[20230417,220.26],[20230418,220.17],[20230419,220.35],[20230420,220.16],[20230421,219.49],[20230422,219.49],[20230423,219.49],[20230424,219.16],[20230425,219.17],[20230426,218.87],[20230427,218.54],[20230428,219.81],[20230429,219.81],[20230430,219.81],[20230501,219.78],[20230502,220.07],[20230503,219.14],[20230504,218.68],[20230505,219.37],[20230506,219.37],[20230507,219.37],[20230508,219.07],[20230509,219.33],[20230510,220.23],[20230511,220.76],[20230512,221.24],[20230513,221.24],[20230514,221.24],[20230515,221.09],[20230516,220.7],[20230517,221.14],[20230518,221.1],[20230519,220.89],[20230520,220.89],[20230521,220.89],[20230522,220.58],[20230523,221.11],[20230524,220.89],[20230525,221.44],[20230526,220.99],[20230527,220.99],[20230528,220.99],[20230529,221.17],[20230530,221.83],[20230531,223.22],[20230601,223.21],[20230602,222.36],[20230603,222.36],[20230604,222.36],[20230605,223.69],[20230606,224.12],[20230607,223.47],[20230608,223.05],[20230609,222.68],[20230610,222.68],[20230611,222.68],[20230612,223.15],[20230613,222.96],[20230614,223.02],[20230615,223.27],[20230616,221.15],[20230617,221.15],[20230618,221.15],[20230619,221.77],[20230620,221.75],[20230621,221.91],[20230622,220.96],[20230623,221.32],[20230624,221.32],[20230625,221.32],[20230626,222.19],[20230627,221.63],[20230628,221.7],[20230629,221.4],[20230630,222.37],[20230701,222.37],[20230702,222.37],[20230703,221.87],[20230704,221.9],[20230705,222.02],[20230706,221],[20230707,220.69],[20230708,220.69],[20230709,220.69],[20230710,219.53],[20230711,219.43],[20230712,219.62],[20230713,218.14],[20230714,217.98],[20230715,217.98],[20230716,217.98],[20230717,217.98],[20230718,217.88],[20230719,218.75],[20230720,218.95],[20230721,220.06],[20230722,220.06],[20230723,220.06],[20230724,220.45],[20230725,221.1],[20230726,221.14],[20230727,220.32],[20230728,222.23],[20230729,222.23],[20230730,222.23],[20230731,222.42],[20230801,223.14],[20230802,222.27],[20230803,222.47],[20230804,222.39],[20230805,222.39],[20230806,222.39],[20230807,221.95],[20230808,222.78],[20230809,222.51],[20230810,221.7],[20230811,221.62],[20230812,221.62],[20230813,221.62],[20230814,222.47],[20230815,222.32],[20230816,221.68],[20230817,221.42],[20230818,221.73],[20230819,221.73],[20230820,221.73],[20230821,220.49],[20230822,220.75],[20230823,222.72],[20230824,222.51],[20230825,222.88],[20230826,222.88],[20230827,222.88],[20230828,222.96],[20230829,223.41],[20230830,222.4],[20230831,222.85],[20230901,223.38],[20230902,223.38],[20230903,223.38],[20230904,223.89],[20230905,225.13],[20230906,224.55],[20230907,225.12],[20230908,225.37],[20230909,225.37],[20230910,225.37],[20230911,224.88],[20230912,224.97],[20230913,224.57],[20230914,224.76],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.83],[20230919,224.91],[20230920,225.1],[20230921,225.64],[20230922,225.25],[20230923,225.25],[20230924,225.25],[20230925,225.27],[20230926,225.5],[20230927,226.39],[20230928,225.71],[20230929,224.92],[20230930,224.92],[20231001,224.92],[20231002,225.54],[20231003,225.61],[20231004,224.55],[20231005,223.86],[20231006,222.85],[20231007,222.85],[20231008,222.85],[20231009,223.23],[20231010,222.97],[20231011,223.26],[20231012,222.85],[20231013,224.31],[20231014,224.31],[20231015,224.31],[20231016,223.9],[20231017,222.86],[20231018,222.31],[20231019,221.97],[20231020,221.3],[20231021,221.3],[20231022,221.3],[20231023,221.1],[20231024,221.13],[20231025,222.16],[20231026,222.66],[20231027,222.81],[20231028,222.81],[20231029,222.81],[20231030,221.74],[20231031,221.5],[20231101,221.87],[20231102,222.25],[20231103,222.76],[20231104,222.76],[20231105,222.76],[20231106,222.64],[20231107,223.54],[20231108,224.15],[20231109,223.69],[20231110,223.58],[20231111,223.58],[20231112,223.58],[20231113,223.63],[20231114,223.55],[20231115,221.83],[20231116,222.5],[20231117,222.52],[20231118,222.52],[20231119,222.52],[20231120,221.92],[20231121,222.02],[20231122,223.18],[20231123,223.43],[20231124,223.19],[20231125,223.19],[20231126,223.19],[20231127,222.91],[20231128,223.43],[20231129,223.65],[20231130,224.99],[20231201,226.21],[20231202,226.21],[20231203,226.21],[20231204,226.7],[20231205,227.98],[20231206,229.34],[20231207,229.6],[20231208,229.53],[20231209,229.53],[20231210,229.53],[20231211,229.67],[20231212,229.2],[20231213,229.92],[20231214,229.7],[20231215,230.1],[20231216,230.1],[20231217,230.1],[20231218,230.62],[20231219,230.32],[20231220,231.09],[20231221,230.67],[20231222,230.09],[20231223,230.09],[20231224,230.09],[20231225,230.09],[20231226,230.09],[20231227,229.76],[20231228,229.26],[20231229,230.42],[20231230,230.42],[20231231,230.42],[20240101,230.42],[20240102,231.78],[20240103,231.87],[20240104,230.87],[20240105,231.03],[20240106,231.03],[20240107,231.03],[20240108,230.59],[20240109,230.62],[20240110,230.81],[20240111,230.55],[20240112,231.92],[20240113,231.92],[20240114,231.92],[20240115,232.08],[20240116,232.87],[20240117,232.38],[20240118,232.3],[20240119,232.09],[20240120,232.09],[20240121,232.09],[20240122,232.2],[20240123,232.45],[20240124,231.87],[20240125,232.32],[20240126,232.98],[20240127,232.98],[20240128,232.98],[20240129,234.21],[20240130,234.18],[20240131,234.75],[20240201,235.68],[20240202,234.45],[20240203,234.45],[20240204,234.45],[20240205,236.06],[20240206,236.21],[20240207,235.99],[20240208,236.28],[20240209,235.93],[20240210,235.93],[20240211,235.93],[20240212,236.07],[20240213,235.36],[20240214,236.55],[20240215,236.52],[20240216,236.09],[20240217,236.09],[20240218,236.09],[20240219,236.07],[20240220,235.76],[20240221,235.64],[20240222,235.15],[20240223,235.63],[20240224,235.63],[20240225,235.63],[20240226,235.57],[20240227,235.39],[20240228,236.32],[20240229,236.16],[20240301,236.59],[20240302,236.59],[20240303,236.59],[20240304,236.26],[20240305,236.33],[20240306,236.2],[20240307,236.2],[20240308,235.88],[20240309,235.88],[20240310,235.88],[20240311,236.11],[20240312,236.08],[20240313,235.74],[20240314,235.75],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,235.94],[20240319,236.7],[20240320,237.1],[20240321,236.52],[20240322,238.44],[20240323,238.44],[20240324,238.44],[20240325,238.16],[20240326,237.73],[20240327,238.63],[20240328,238.81],[20240329,238.81],[20240330,238.81],[20240331,238.81],[20240401,238.79],[20240402,239.29],[20240403,238.6],[20240404,237.68],[20240405,237.81],[20240406,237.81],[20240407,237.81],[20240408,237.94],[20240409,237.49],[20240410,237.21],[20240411,238.76],[20240412,240.22],[20240413,240.22],[20240414,240.22],[20240415,239.61],[20240416,239.08],[20240417,239.2],[20240418,238.51],[20240419,238.93],[20240420,238.93],[20240421,238.93],[20240422,239.38],[20240423,238.86],[20240424,238.49],[20240425,237.44],[20240426,237.66],[20240427,237.66],[20240428,237.66],[20240429,238.04],[20240430,237.94],[20240501,237.87],[20240502,238.57],[20240503,238.51],[20240504,238.51],[20240505,238.51],[20240506,238.58],[20240507,239.03],[20240508,239.41],[20240509,239.46],[20240510,239],[20240511,239],[20240512,239],[20240513,238.86],[20240514,238.94],[20240515,238.87],[20240516,238.78],[20240517,239.09],[20240518,239.09],[20240519,239.09],[20240520,238.98],[20240521,238.81],[20240522,239.32],[20240523,238.59],[20240524,238.67],[20240525,238.67],[20240526,238.67],[20240527,238.64],[20240528,237.96],[20240529,237.89],[20240530,238.83],[20240531,238.42],[20240601,238.42],[20240602,238.42],[20240603,239.07],[20240604,239.12],[20240605,239.22],[20240606,239.54],[20240607,238.6],[20240608,238.6],[20240609,238.6],[20240610,240.84],[20240611,241.42],[20240612,241.41],[20240613,241.55],[20240614,243.56],[20240615,243.56],[20240616,243.56],[20240617,242.82],[20240618,242.94],[20240619,242.66],[20240620,242.97],[20240621,243.62],[20240622,243.62],[20240623,243.62],[20240624,242.83],[20240625,243.29],[20240626,243.62],[20240627,243.43],[20240628,243.29],[20240629,243.29],[20240630,243.29],[20240701,241.83],[20240702,241.97],[20240703,241.82],[20240704,241.52],[20240705,241.38],[20240706,241.38],[20240707,241.38],[20240708,241.57],[20240709,242.07],[20240710,242.04],[20240711,242.16],[20240712,241.88],[20240713,241.88],[20240714,241.88],[20240715,241.64],[20240716,241.91],[20240717,241.44],[20240718,241.51],[20240719,242],[20240720,242],[20240721,242],[20240722,242.13],[20240723,242.77],[20240724,243.04],[20240725,242.96],[20240726,242.98],[20240727,242.98],[20240728,242.98],[20240729,244.14],[20240730,244.09],[20240731,244.44],[20240801,245.75],[20240802,245.51],[20240803,245.51],[20240804,245.51],[20240805,242.89],[20240806,243.36],[20240807,243.17],[20240808,243.13],[20240809,243.69],[20240810,243.69],[20240811,243.69],[20240812,243.8],[20240813,244.13],[20240814,243.02],[20240815,243.07],[20240816,243.76],[20240817,243.76],[20240818,243.76],[20240819,243.32],[20240820,242.95],[20240821,242.7],[20240822,242.44],[20240823,242.97],[20240824,242.97],[20240825,242.97],[20240826,242.77],[20240827,242.65],[20240828,243.63],[20240829,244.1],[20240830,244.07],[20240831,244.07],[20240901,244.07],[20240902,244.42],[20240903,244.96],[20240904,244.79],[20240905,244.33],[20240906,244.41],[20240907,244.41],[20240908,244.41],[20240909,245.36],[20240910,245.7],[20240911,245.47],[20240912,245.97],[20240913,245.18],[20240914,245.18],[20240915,245.18],[20240916,244.81],[20240917,245.05],[20240918,245.29],[20240919,244.87],[20240920,244.83],[20240921,244.83],[20240922,244.83],[20240923,245.74],[20240924,245.56],[20240925,244.57],[20240926,245.42],[20240927,245.69],[20240928,245.69],[20240929,245.69],[20240930,245.2],[20241001,247.51],[20241002,247.85],[20241003,248.26],[20241004,248.04],[20241005,248.04],[20241006,248.04],[20241007,248.47],[20241008,248.19],[20241009,248.52],[20241010,248.79],[20241011,248.64],[20241012,248.64],[20241013,248.64],[20241014,249.03],[20241015,249.61],[20241016,249.93],[20241017,250.43],[20241018,250.68],[20241019,250.68],[20241020,250.68],[20241021,250.26],[20241022,250.25],[20241023,250.89],[20241024,250.23],[20241025,249.86],[20241026,249.86],[20241027,249.86],[20241028,249.83],[20241029,250.56],[20241030,249.95],[20241031,248.48],[20241101,248.42],[20241102,248.42],[20241103,248.42],[20241104,247.99],[20241105,248.04],[20241106,251.26],[20241107,250.11],[20241108,251.16],[20241109,251.16],[20241110,251.16],[20241111,253.28],[20241112,254.03],[20241113,253.69],[20241114,255.39],[20241115,254.21],[20241116,254.21],[20241117,254.21],[20241118,254.56],[20241119,254.33],[20241120,254.71],[20241121,255.4],[20241122,257.64],[20241123,257.64],[20241124,257.64],[20241125,256.32],[20241126,255.93],[20241127,256.03],[20241128,255.98],[20241129,255.81],[20241130,255.81],[20241201,255.81],[20241202,257.02],[20241203,257.07],[20241204,257.6],[20241205,256.88],[20241206,256.42],[20241207,256.42],[20241208,256.42],[20241209,256.84],[20241210,257.62],[20241211,257.96],[20241212,258.07],[20241213,257.17],[20241214,257.17],[20241215,257.17],[20241216,257.38],[20241217,257.12],[20241218,256.81],[20241219,257.77],[20241220,257.58],[20241221,257.58],[20241222,257.58],[20241223,257.56],[20241224,257.49],[20241225,257.49],[20241226,257.49],[20241227,256.53],[20241228,256.53],[20241229,256.53],[20241230,256.49],[20241231,257.58],[20250101,257.58],[20250102,259.06],[20250103,259.72],[20250104,259.72],[20250105,259.72],[20250106,257.15],[20250107,257.7],[20250108,259.65],[20250109,259.42],[20250110,258.86],[20250111,258.86],[20250112,258.86],[20250113,260.69],[20250114,259.49],[20250115,259.05],[20250116,260.23],[20250117,259.88],[20250118,259.88],[20250119,259.88],[20250120,259.69],[20250121,259.03],[20250122,257.44],[20250123,258.1],[20250124,256.88],[20250125,256.88],[20250126,256.88],[20250127,256.1],[20250128,258.4],[20250129,259.09],[20250130,259.16],[20250131,259.42],[20250201,259.42],[20250202,259.42],[20250203,261.61],[20250204,260.65],[20250205,259.58],[20250206,261.22],[20250207,260.7],[20250208,260.7],[20250209,260.7],[20250210,262.08],[20250211,261.67],[20250212,260.39],[20250213,260.34],[20250214,259.35],[20250215,259.35],[20250216,259.35],[20250217,259.66],[20250218,260.2],[20250219,260.4],[20250220,260.37],[20250221,260.27],[20250222,260.27],[20250223,260.27],[20250224,260.5],[20250225,260.28],[20250226,260.86],[20250227,261.22],[20250228,262.87],[20250301,262.87],[20250302,262.87],[20250303,262.06],[20250304,260.25],[20250305,257.24],[20250306,254.74],[20250307,253.6],[20250308,253.6],[20250309,253.6],[20250310,254.07],[20250311,252.42],[20250312,252.75],[20250313,253.77],[20250314,252.47],[20250315,252.47],[20250316,252.47],[20250317,252.37],[20250318,252.14],[20250319,252.65],[20250320,254.32],[20250321,254.39],[20250322,254.39],[20250323,254.39],[20250324,254.26],[20250325,254.35],[20250326,255.03],[20250327,254.8],[20250328,254.67],[20250329,254.67],[20250330,254.67],[20250331,254.27],[20250401,254.97],[20250402,254.72],[20250403,248.92],[20250404,248.72],[20250405,248.72],[20250406,248.72],[20250407,247.32],[20250408,246.98],[20250409,243.47],[20250410,243.5],[20250411,238.19],[20250412,238.19],[20250413,238.19],[20250414,238.3],[20250415,239.91],[20250416,239.8],[20250417,240.08],[20250418,240.08],[20250419,240.08],[20250420,240.08],[20250421,240.08],[20250422,238.14],[20250423,240.13],[20250424,241.19],[20250425,242.14],[20250426,242.14],[20250427,242.14],[20250428,242.69],[20250429,242.69],[20250430,242.64],[20250501,242.57],[20250502,242.62],[20250503,242.62],[20250504,242.62],[20250505,242.43],[20250506,242.6],[20250507,242.35],[20250508,243.55],[20250509,243.67],[20250510,243.67],[20250511,243.67],[20250512,247.37],[20250513,247.59],[20250514,245.82],[20250515,246.36],[20250516,246.5],[20250517,246.5],[20250518,246.5],[20250519,245.17],[20250520,245.68],[20250521,244.13],[20250522,243.97],[20250523,244.35],[20250524,244.35],[20250525,244.35],[20250526,243.6],[20250527,243.83],[20250528,244.66],[20250529,244.85],[20250530,244.73],[20250531,244.73],[20250601,244.73],[20250602,243.35],[20250603,243.96],[20250604,244.37],[20250605,243.99],[20250606,244.04],[20250607,244.04],[20250608,244.04],[20250609,244.05],[20250610,244.13],[20250611,244.5],[20250612,242.01],[20250613,243.29],[20250614,243.29],[20250615,243.29],[20250616,242.06],[20250617,242.23],[20250618,243.43],[20250619,243.88],[20250620,243.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.083,30€ |
| 2022 | 916,91€ |
| 2023 | 959,82€ |
| 2024 | 1.043,61€ |
| 2025 | 1.113,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,65% |
| 3 M | -4,18% |
| 6 M | -6,24% |
| lfd. Jahr | -6,83% |
| 1 Jahr | -0,70% |
| 3 Jahre | 10,50% |
| 5 Jahre | 7,82% |
| 10 Jahre | 38,36% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 114,95% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Unternehmen in aufstrebenden Märkten investieren. Diese Unternehmen haben entweder ihren Sitz in Ländern mit aufstrebenden Märkten oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio kann auch in festverzinsliche Wertpapiere von Unternehmen investieren, die an beliebigen Orten weltweit ansässig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 8.3296 | 4.431800 |
| 06.2021 - 06.2022 | -15.3593 | -6.713600 |
| 06.2022 - 06.2023 | 4.6801 | -2.406700 |
| 06.2023 - 06.2024 | 8.7292 | 9.850800 |
| 06.2024 - 06.2025 | 6.6536 | 0.201900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,94% | 7,05% | 7,29% | 8,41% |
| Sharpe Ratio | -0,10 | 0,10 | 0,12 | 0,28 |
| Tracking Error | 1,98% | 2,10% | 2,27% | 1,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,07 | 1,13 | 1,03 |
| Treynor Ratio | -0,78 | 0,67 | 0,75 | 2,28 |
Die 10 größten Wertpapierbestände (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 06. 2025)
| Lateinamerika | 36,00% |
| Asien | 22,60% |
| Naher Osten | 21,00% |
| Osteuropa | 11,00% |
| Kasse | 5,70% |
| Nordamerika | 1,90% |
| Westeuropa | 1,10% |
| Welt | 0,70% |
Branchenverteilung (23. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 06. 2025)
| Unternehmensanleihen | 77,80% |
| Staatsanleihen | 15,20% |
| Geldmarkt/Kasse | 5,70% |
| gemischt | 1,30% |
Währungsverteilung (23. 06. 2025)
| Divers | 94,30% |
| Kasse | 5,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4457KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.796,00 Mio. USD |