Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JC2D
ISIN: LU0622305505
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (20. 07. 2017)
140,55 $
-0,17 $ / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Em. Markets Corporate Bond Port. Base Acc"},"ts":[[20120709,88.76],[20120710,88.2],[20120711,88.52],[20120712,89.24],[20120713,89.45],[20120716,89.73],[20120717,89.06],[20120718,89.63],[20120719,89.32],[20120720,90.1],[20120723,90.27],[20120724,90.74],[20120725,90.37],[20120726,89.45],[20120727,89.11],[20120730,89.6],[20120731,89.56],[20120801,89.58],[20120802,89.38],[20120803,90.13],[20120806,90.19],[20120807,89.1],[20120808,89.79],[20120809,90.36],[20120810,90.81],[20120813,90.23],[20120814,90.04],[20120816,90.49],[20120817,90.03],[20120820,90.37],[20120821,90.14],[20120822,89.56],[20120823,89.05],[20120824,89.55],[20120828,89.23],[20120829,89.27],[20120830,89.26],[20120831,88.66],[20120904,89.07],[20120905,89.14],[20120906,88.74],[20120907,88.55],[20120910,88.14],[20120911,88.24],[20120912,87.55],[20120913,88.34],[20120914,87.75],[20120917,86.71],[20120918,87.83],[20120919,88.18],[20120920,87.98],[20120921,88.26],[20120924,88.25],[20120925,88.02],[20120926,88.57],[20120927,88.36],[20120928,88.12],[20120930,88.12],[20121001,88.51],[20121002,88.27],[20121003,89.16],[20121004,88.98],[20121005,88.03],[20121009,88.5],[20121010,88.87],[20121011,88.73],[20121012,89.21],[20121015,88.8],[20121016,88.43],[20121017,88.64],[20121018,88.12],[20121019,88.82],[20121022,88.83],[20121023,89.17],[20121024,90.02],[20121025,89.59],[20121026,89.62],[20121029,89.7],[20121031,89.01],[20121102,89.96],[20121105,90.62],[20121106,90.43],[20121107,91.1],[20121108,91.03],[20121109,91.49],[20121113,91.93],[20121114,90.87],[20121115,90.62],[20121116,90.62],[20121119,90.4],[20121120,90.11],[20121121,90.18],[20121123,89.6],[20121126,89.29],[20121127,89.36],[20121128,90],[20121129,89.36],[20121130,90.2],[20121203,89.06],[20121204,88.93],[20121205,89.22],[20121206,89.24],[20121207,90.28],[20121210,90.46],[20121211,89.83],[20121212,90.18],[20121213,89.38],[20121214,89.42],[20121217,88.97],[20121218,88.79],[20121219,88.1],[20121220,88.59],[20121221,89.05],[20121227,89.3],[20121228,89.34],[20121231,89.22],[20130102,89.19],[20130103,90.66],[20130104,90.61],[20130107,90.67],[20130108,90.42],[20130109,91.35],[20130110,90.33],[20130111,89.91],[20130114,89.69],[20130115,89.82],[20130116,89.52],[20130117,89.46],[20130118,89.31],[20130122,89.98],[20130123,89.37],[20130124,89.89],[20130125,88.37],[20130128,88.49],[20130129,88.64],[20130130,87.97],[20130131,87.63],[20130201,86.86],[20130204,87.3],[20130205,87.24],[20130206,87.34],[20130207,87.18],[20130208,88.16],[20130211,88.09],[20130212,88.35],[20130213,88.08],[20130214,88.59],[20130215,88.58],[20130219,89.07],[20130220,88.94],[20130221,89.69],[20130222,89.56],[20130225,88.8],[20130226,90.49],[20130227,90.36],[20130228,90.81],[20130301,91.24],[20130304,91.2],[20130305,91],[20130306,91.05],[20130307,91.24],[20130308,90.67],[20130311,91.47],[20130312,91.73],[20130313,91.56],[20130314,91.85],[20130315,90.9],[20130318,91.97],[20130319,91.84],[20130320,91.73],[20130321,91.98],[20130322,92.22],[20130325,91.67],[20130326,92.23],[20130327,93.54],[20130328,92.56],[20130402,92.31],[20130403,92.49],[20130404,92.73],[20130405,91.93],[20130408,91.37],[20130409,91.37],[20130410,91.04],[20130411,90.85],[20130412,91.43],[20130415,91.2],[20130416,90.75],[20130417,90.73],[20130418,91.13],[20130419,90.54],[20130422,91.09],[20130423,91.59],[20130424,91.54],[20130425,91.06],[20130426,91.74],[20130429,90.94],[20130430,91.29],[20130502,90.71],[20130503,91.16],[20130507,91.46],[20130508,91.35],[20130510,92.42],[20130513,92.49],[20130514,92.49],[20130515,93.09],[20130516,93.04],[20130517,93.07],[20130521,93.07],[20130522,92.71],[20130523,92.79],[20130524,92.19],[20130528,91.99],[20130529,91.68],[20130530,91.18],[20130531,90.72],[20130603,90.19],[20130604,89.43],[20130605,89.5],[20130606,88.85],[20130607,87.46],[20130610,87.46],[20130611,86.47],[20130612,86.5],[20130613,85.69],[20130614,86.53],[20130617,86.07],[20130618,85.78],[20130619,85.57],[20130620,86.9],[20130621,85.61],[20130624,85.79],[20130625,85.16],[20130626,85.63],[20130627,86.48],[20130628,86.11],[20130701,86.45],[20130702,86.9],[20130703,87.28],[20130705,87.62],[20130708,87.86],[20130709,87.77],[20130710,88],[20130711,86.51],[20130712,86.62],[20130715,86.97],[20130716,86.39],[20130717,86.41],[20130718,87],[20130719,86.99],[20130722,87],[20130723,86.97],[20130724,86.42],[20130725,86.54],[20130726,86.29],[20130729,86.18],[20130730,86],[20130731,85.94],[20130801,86.08],[20130802,86.72],[20130805,85.93],[20130806,85.92],[20130807,85.87],[20130808,85.38],[20130809,85.25],[20130812,85.94],[20130813,85.64],[20130814,86.15],[20130816,85.35],[20130819,85.12],[20130820,84.83],[20130821,83.97],[20130822,84.56],[20130823,84.38],[20130827,84.56],[20130828,84.19],[20130829,84.62],[20130830,84.73],[20130903,85.12],[20130904,85.04],[20130905,84.59],[20130906,85.08],[20130909,84.66],[20130910,84.4],[20130911,84.29],[20130912,84.3],[20130913,84.45],[20130916,84.34],[20130917,84.43],[20130918,84.41],[20130919,83.83],[20130923,84.26],[20130924,84.42],[20130925,84.2],[20130926,84.36],[20130927,84.1],[20130930,84.27],[20131001,83.92],[20131002,84.21],[20131003,83.71],[20131004,83.7],[20131007,84],[20131008,84],[20131009,84.42],[20131010,84.24],[20131011,84.28],[20131015,84.87],[20131016,84.53],[20131017,84.28],[20131018,84.34],[20131021,84.63],[20131022,84.77],[20131023,84.34],[20131024,84.07],[20131025,84.26],[20131028,84.31],[20131029,84.43],[20131030,84.53],[20131031,85.62],[20131104,86.11],[20131105,86.09],[20131106,85.82],[20131107,86.76],[20131108,86.24],[20131112,86.02],[20131113,85.96],[20131114,85.43],[20131115,85.69],[20131118,85.42],[20131119,85.6],[20131120,85.45],[20131121,85.76],[20131122,85.59],[20131125,85.23],[20131126,85.48],[20131127,85.11],[20131129,85.03],[20131202,85.54],[20131203,85.21],[20131204,85.06],[20131205,85.02],[20131206,84.53],[20131209,84.43],[20131210,84.33],[20131211,84.3],[20131212,84.3],[20131213,84.27],[20131216,84.39],[20131217,84.62],[20131218,84.66],[20131219,85.06],[20131220,84.92],[20131223,85.05],[20131227,84.49],[20131230,84.66],[20131231,84.56],[20140102,85.42],[20140103,85.54],[20140106,85.8],[20140107,85.58],[20140108,85.85],[20140109,85.76],[20140110,85.91],[20140113,85.48],[20140114,85.41],[20140115,85.94],[20140116,85.74],[20140117,86.23],[20140121,86.57],[20140122,86.39],[20140123,85.97],[20140124,85.32],[20140127,85.23],[20140128,85.24],[20140129,85.49],[20140130,85.48],[20140131,85.74],[20140203,85.88],[20140204,85.65],[20140205,85.56],[20140206,86],[20140207,85.63],[20140210,85.75],[20140211,84.88],[20140212,86.13],[20140213,85.59],[20140214,85.4],[20140218,85.46],[20140219,85.46],[20140220,85.58],[20140221,85.61],[20140224,85.66],[20140225,85.66],[20140226,85.81],[20140227,86.32],[20140228,85.3],[20140303,85.51],[20140304,85.6],[20140305,85.87],[20140306,85.81],[20140307,85.02],[20140310,85.13],[20140311,85.26],[20140312,84.96],[20140313,84.51],[20140314,84.83],[20140317,84.61],[20140318,84.7],[20140319,84.79],[20140320,85.85],[20140321,85.73],[20140324,85.72],[20140325,85.77],[20140326,85.77],[20140327,86.26],[20140328,86.26],[20140331,86.35],[20140401,86.41],[20140402,86.44],[20140403,86.65],[20140404,87.54],[20140407,87.03],[20140408,86.71],[20140409,86.63],[20140410,86.35],[20140411,86.3],[20140414,86.5],[20140415,86.6],[20140416,86.32],[20140417,86.24],[20140422,86.64],[20140423,86.65],[20140424,86.66],[20140425,87.11],[20140428,86.4],[20140429,86.61],[20140430,86.51],[20140502,86.53],[20140506,86.03],[20140507,86.28],[20140508,86.2],[20140509,87.43],[20140512,87.56],[20140513,88.07],[20140514,88.06],[20140515,88.52],[20140516,88.29],[20140519,88.25],[20140520,88.47],[20140521,88.53],[20140522,88.7],[20140523,89.08],[20140527,89.47],[20140528,89.44],[20140530,89.59],[20140602,89.6],[20140603,89.44],[20140604,89.7],[20140605,90.2],[20140606,89.76],[20140610,90.74],[20140611,90.8],[20140612,90.92],[20140613,90.33],[20140616,90.78],[20140617,90.33],[20140618,90.85],[20140619,90.48],[20140620,90.29],[20140624,90.35],[20140625,90.31],[20140626,90.41],[20140627,90.3],[20140630,89.68],[20140701,90.18],[20140702,90.06],[20140703,90.19],[20140707,91.05],[20140708,90.78],[20140709,90.64],[20140710,90.72],[20140711,90.73],[20140714,90.58],[20140715,91.1],[20140716,91.27],[20140717,91.37],[20140718,91.22],[20140721,91.32],[20140722,91.48],[20140723,91.59],[20140724,91.55],[20140725,91.86],[20140728,91.9],[20140729,92.26],[20140730,92.44],[20140731,92.29],[20140801,92.07],[20140804,91.67],[20140805,91.83],[20140806,91.97],[20140807,91.64],[20140808,91.43],[20140811,91.37],[20140812,91.82],[20140813,91.85],[20140814,91.88],[20140818,91.94],[20140819,92.24],[20140820,92.89],[20140821,93.11],[20140822,93.11],[20140826,93.81],[20140827,93.97],[20140828,94.06],[20140829,94.02],[20140902,94.47],[20140903,94.36],[20140904,95.43],[20140905,96.01],[20140908,95.98],[20140909,96.3],[20140910,95.95],[20140911,95.88],[20140912,95.58],[20140915,95.77],[20140916,95.41],[20140917,95.74],[20140918,95.96],[20140919,96.16],[20140922,96.23],[20140923,95.79],[20140924,96.26],[20140925,97.14],[20140926,96.77],[20140929,96.88],[20140930,97.48],[20141001,97.75],[20141002,97.06],[20141003,97.19],[20141006,97.33],[20141007,97.49],[20141008,97.46],[20141009,96.18],[20141010,97.09],[20141014,96.38],[20141015,96.46],[20141016,95.08],[20141017,94.49],[20141020,95.56],[20141021,95.75],[20141022,96.44],[20141023,96.68],[20141024,96.82],[20141027,96.7],[20141028,96.25],[20141029,96.4],[20141030,97.58],[20141031,98.1],[20141103,98.38],[20141104,98.18],[20141105,98.32],[20141106,97.99],[20141107,99.01],[20141110,98.26],[20141112,98.44],[20141113,98.47],[20141114,98.56],[20141117,97.97],[20141118,97.79],[20141119,97.61],[20141120,97.55],[20141121,98.46],[20141124,98.71],[20141125,98.64],[20141126,98.67],[20141128,98.25],[20141201,98.65],[20141202,98.58],[20141203,99.62],[20141204,99.27],[20141205,99.17],[20141208,99.85],[20141209,98.33],[20141210,97.87],[20141211,97.45],[20141212,97.53],[20141215,96.98],[20141216,95.42],[20141217,95.41],[20141218,97.09],[20141219,98.45],[20141222,98.77],[20141223,99.21],[20141229,99.39],[20141230,99.21],[20141231,99.83],[20150102,100.61],[20150105,102.06],[20150106,101.04],[20150107,101.56],[20150108,102.47],[20150109,102.13],[20150112,102.2],[20150113,102.23],[20150114,102.52],[20150115,103.13],[20150116,104.22],[20150120,104.27],[20150121,104.76],[20150122,103.46],[20150123,108.82],[20150126,107.86],[20150127,107.25],[20150128,106.32],[20150129,107.19],[20150130,107.16],[20150202,107.18],[20150203,106.65],[20150204,106.04],[20150205,106.4],[20150206,106.93],[20150209,107.79],[20150210,107.45],[20150211,107.28],[20150212,107.4],[20150213,107.16],[20150217,107],[20150218,108.07],[20150219,107.41],[20150220,108.3],[20150223,108.29],[20150224,108.09],[20150225,108.08],[20150226,108.44],[20150227,109.19],[20150302,109.41],[20150303,110.03],[20150304,110.54],[20150305,111.08],[20150306,112.22],[20150309,113.2],[20150310,115.1],[20150311,116.05],[20150312,115.74],[20150313,116.85],[20150316,116.2],[20150317,115.24],[20150318,116.25],[20150319,115.57],[20150320,113.81],[20150323,112.63],[20150324,112.33],[20150325,112.15],[20150326,112.32],[20150327,113.39],[20150330,113.64],[20150331,114.58],[20150401,114.78],[20150402,114.34],[20150407,114.42],[20150408,114.5],[20150409,115.66],[20150410,118.03],[20150413,118.32],[20150414,118.36],[20150415,118.26],[20150416,116.9],[20150417,115.8],[20150420,116.7],[20150421,116.79],[20150422,117.18],[20150423,116.23],[20150424,116.6],[20150427,116.97],[20150428,115.87],[20150429,114.42],[20150430,112.06],[20150505,112.87],[20150506,112.39],[20150507,110.92],[20150508,111.83],[20150511,112.77],[20150512,111.58],[20150513,111.92],[20150515,111.11],[20150518,110.67],[20150519,112.65],[20150520,113.25],[20150521,113.17],[20150522,113.06],[20150526,115.56],[20150527,116.2],[20150528,115.83],[20150529,115.01],[20150601,115.34],[20150602,114.27],[20150603,113.18],[20150604,111.05],[20150605,111.98],[20150608,112.3],[20150609,111.41],[20150610,110.93],[20150611,111.85],[20150612,111.56],[20150615,111.5],[20150616,111.44],[20150617,110.79],[20150618,109.63],[20150619,110.76],[20150622,110.35],[20150624,111.78],[20150625,111.89],[20150626,111.82],[20150629,112.34],[20150630,112.24],[20150701,113.13],[20150702,113.5],[20150706,113.69],[20150707,114.51],[20150708,113.39],[20150709,113.07],[20150710,112.29],[20150713,113.17],[20150714,113.37],[20150715,113.62],[20150716,115.19],[20150717,115.02],[20150720,115.95],[20150721,115.2],[20150722,114.88],[20150723,113.79],[20150724,114.32],[20150727,112.91],[20150728,113.11],[20150729,112.96],[20150730,113.89],[20150731,113.8],[20150803,113.62],[20150804,113.8],[20150805,114.65],[20150806,114.04],[20150807,113.8],[20150810,113.59],[20150811,112.59],[20150812,111.49],[20150813,111.95],[20150814,111.22],[20150817,111.89],[20150818,112.24],[20150819,111.84],[20150820,110.79],[20150821,109.58],[20150824,107.16],[20150825,106.12],[20150826,107.52],[20150827,109.32],[20150828,108.78],[20150901,109.75],[20150902,109.44],[20150903,109.66],[20150904,110.65],[20150908,110.37],[20150909,110.66],[20150910,110.13],[20150911,109.19],[20150914,108.83],[20150915,108.61],[20150916,109.47],[20150917,108.64],[20150918,107.86],[20150921,109.43],[20150922,110.17],[20150923,109.95],[20150924,108.83],[20150925,109.47],[20150928,109.27],[20150929,108.4],[20150930,108.27],[20151001,108.98],[20151002,109.12],[20151005,108.59],[20151006,109.06],[20151007,109.42],[20151008,109.07],[20151009,108.01],[20151013,108.18],[20151014,107.82],[20151015,107.64],[20151016,108.52],[20151019,109.03],[20151020,108.63],[20151021,108.75],[20151022,109.1],[20151023,111.46],[20151026,112.16],[20151027,111.92],[20151028,111.65],[20151029,113.14],[20151030,112.19],[20151102,111.68],[20151103,112.93],[20151104,113.73],[20151105,114.33],[20151106,114.55],[20151109,115.07],[20151110,115.59],[20151112,115.38],[20151113,114.85],[20151116,115.17],[20151117,115.73],[20151118,115.91],[20151119,115.64],[20151120,115.78],[20151123,116.52],[20151124,116.27],[20151125,116.77],[20151127,116.65],[20151130,116.67],[20151201,116.27],[20151202,115.4],[20151203,115.3],[20151204,112.63],[20151207,112.94],[20151208,112.92],[20151209,111.98],[20151210,111.99],[20151211,111.57],[20151214,110.9],[20151215,110.45],[20151216,111.38],[20151217,112.06],[20151218,112.22],[20151221,111.84],[20151222,111.05],[20151223,111.38],[20151229,111.29],[20151230,111.54],[20160104,111.92],[20160105,113.52],[20160106,113.62],[20160107,112.21],[20160108,112.32],[20160111,112.07],[20160112,112.42],[20160113,112.55],[20160114,111.49],[20160115,111],[20160119,110.73],[20160120,110.75],[20160121,110.54],[20160122,111.31],[20160125,111.42],[20160126,111.17],[20160127,110.83],[20160128,110.86],[20160129,110.92],[20160201,111.42],[20160202,111.01],[20160203,110.82],[20160204,108.19],[20160205,108.43],[20160208,109.5],[20160209,108.03],[20160210,107.61],[20160211,106.65],[20160212,107.03],[20160216,107.94],[20160217,108.95],[20160218,109.28],[20160219,109.39],[20160222,110.13],[20160223,110.62],[20160224,110.86],[20160225,110.43],[20160226,110.98],[20160229,112.38],[20160301,112.79],[20160302,112.57],[20160303,113.04],[20160304,112.56],[20160307,113.04],[20160308,112.34],[20160309,112.9],[20160310,114.48],[20160311,112.32],[20160314,112.34],[20160315,112.48],[20160316,112.69],[20160317,110.41],[20160318,111.18],[20160321,111.6],[20160322,112.28],[20160323,113.36],[20160324,112.95],[20160329,112.41],[20160330,111.21],[20160331,110.94],[20160401,110.71],[20160404,111.38],[20160405,111.39],[20160406,112.24],[20160407,111.43],[20160408,111.48],[20160411,111.27],[20160412,111.32],[20160413,112.52],[20160414,113.42],[20160415,113.34],[20160418,113.12],[20160419,112.77],[20160420,112.02],[20160421,113],[20160422,114.01],[20160425,113.96],[20160426,113.56],[20160427,113.39],[20160428,113],[20160429,113.01],[20160503,111.45],[20160504,111.91],[20160506,112.58],[20160509,112.89],[20160510,113.11],[20160511,112.85],[20160512,113.23],[20160513,113.76],[20160517,114.26],[20160518,114.66],[20160519,115.23],[20160520,114.66],[20160523,114.85],[20160524,115.34],[20160525,115.72],[20160526,115.61],[20160527,115.64],[20160531,115.82],[20160601,115.55],[20160602,114.87],[20160603,115.9],[20160606,114.42],[20160607,114.6],[20160608,114.53],[20160609,115],[20160610,115.3],[20160613,115.59],[20160614,115.92],[20160615,115.59],[20160616,116.31],[20160617,115.51],[20160620,114.85],[20160621,115.26],[20160622,115.45],[20160624,117.97],[20160627,118.79],[20160628,117.95],[20160629,118.03],[20160630,118.28],[20160701,118],[20160705,118.25],[20160706,119.3],[20160707,119.32],[20160708,120.13],[20160711,120.07],[20160712,119.71],[20160713,120.57],[20160714,119.15],[20160715,119.46],[20160718,120.19],[20160719,120.45],[20160720,120.78],[20160721,120.9],[20160722,121.46],[20160725,121.48],[20160726,121.29],[20160727,121.21],[20160728,120.32],[20160729,120.08],[20160801,119.7],[20160802,119.36],[20160803,119.12],[20160804,119.71],[20160805,120.37],[20160808,120.59],[20160809,120.95],[20160810,120.04],[20160811,120.57],[20160812,121.15],[20160816,119.4],[20160817,119.71],[20160818,119.27],[20160819,119.95],[20160822,119.65],[20160823,119.31],[20160824,120.04],[20160825,119.81],[20160826,119.73],[20160830,121.77],[20160831,121.59],[20160901,121.33],[20160902,120.67],[20160906,121.79],[20160907,120.74],[20160908,120.29],[20160909,120.44],[20160912,120.52],[20160913,120.2],[20160914,120.23],[20160915,119.8],[20160916,120.08],[20160919,120.78],[20160920,120.57],[20160921,120.48],[20160922,120.56],[20160923,120.54],[20160926,120.49],[20160927,120.86],[20160928,120.93],[20160929,120.94],[20160930,121.68],[20161003,120.81],[20161004,121.62],[20161005,120.56],[20161006,121.39],[20161007,121.91],[20161011,122.54],[20161012,123.18],[20161013,122.98],[20161014,124.12],[20161017,123.63],[20161018,123.66],[20161019,123.89],[20161020,124.12],[20161021,125.23],[20161024,125.38],[20161025,125.6],[20161026,125.59],[20161027,124.77],[20161028,125.23],[20161031,124.36],[20161102,122.51],[20161103,122.81],[20161104,122.48],[20161107,122.93],[20161108,123.35],[20161109,123.28],[20161110,124.15],[20161114,124.21],[20161115,123.63],[20161116,124.35],[20161117,124.21],[20161118,125.14],[20161121,125.02],[20161122,125.11],[20161123,125.31],[20161125,124.7],[20161128,125.3],[20161129,125.62],[20161130,125.05],[20161201,125.09],[20161202,124.66],[20161205,124.57],[20161206,123.82],[20161207,124.04],[20161208,124.48],[20161209,126.4],[20161212,125.87],[20161213,125.78],[20161214,125.52],[20161215,128.03],[20161216,127.46],[20161219,127.62],[20161220,128.56],[20161221,127.93],[20161222,127.71],[20161223,127.72],[20161228,128.4],[20161229,127.95],[20161230,126.92],[20170103,128.98],[20170104,128.5],[20170105,128.39],[20170106,127.19],[20170109,128.22],[20170110,127.64],[20170111,128.51],[20170112,126.38],[20170113,126.79],[20170117,126.68],[20170118,127.17],[20170119,126.99],[20170120,127.25],[20170123,126.37],[20170124,126.14],[20170125,126.02],[20170126,126.63],[20170127,126.91],[20170130,127.7],[20170131,126.2],[20170201,125.44],[20170202,126.33],[20170203,126.83],[20170206,127.36],[20170207,128.09],[20170208,128.1],[20170209,127.84],[20170210,128.61],[20170213,128.76],[20170214,128.92],[20170215,129.62],[20170216,128.3],[20170217,128.44],[20170221,129.92],[20170222,130.41],[20170223,129.76],[20170224,129.52],[20170227,129.99],[20170228,129.9],[20170301,130.77],[20170302,130.98],[20170303,130.31],[20170306,129.91],[20170307,130.03],[20170308,130.19],[20170309,129.84],[20170310,128.81],[20170313,128.3],[20170314,128.61],[20170315,128.6],[20170316,127.75],[20170317,127.76],[20170320,127.7],[20170321,127.23],[20170322,127.69],[20170323,127.57],[20170324,127.28],[20170327,126.39],[20170328,127.36],[20170329,128.75],[20170330,128.47],[20170331,129.05],[20170403,129.45],[20170404,129.59],[20170405,129.34],[20170406,129.6],[20170407,130.65],[20170410,130.79],[20170411,130.44],[20170412,130.66],[20170413,130.39],[20170418,130.45],[20170419,130.12],[20170420,129.87],[20170421,130.52],[20170424,128.9],[20170425,128.53],[20170426,127.93],[20170427,128.2],[20170428,127.7],[20170502,128],[20170503,128.02],[20170504,128.01],[20170505,127.4],[20170508,127.91],[20170509,128.83],[20170510,128.78],[20170511,129.14],[20170512,128.83],[20170515,127.9],[20170516,126.88],[20170517,126.27],[20170518,126],[20170519,125.04],[20170522,124.52],[20170523,124.78],[20170524,125.08],[20170526,125.33],[20170530,125.7],[20170531,125.11],[20170601,125.2],[20170602,125.25],[20170606,124.93],[20170607,125.59],[20170608,125.23],[20170609,125.84],[20170612,125.26],[20170613,125.21],[20170614,125.38],[20170615,126],[20170616,125.76],[20170619,125.51],[20170620,126.34],[20170621,125.93],[20170622,125.73],[20170626,125.7],[20170627,124.78],[20170628,123.66],[20170629,123.32],[20170630,123.19],[20170703,123.7],[20170705,124.11],[20170706,123.45],[20170707,122.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20120707,143.08],[20120708,143.08],[20120709,143.8],[20120710,144.06],[20120711,144.33],[20120712,145.09],[20120713,145.33],[20120714,145.33],[20120715,145.33],[20120716,145.77],[20120717,145.23],[20120718,145.81],[20120719,145.54],[20120720,146.48],[20120721,146.48],[20120722,146.48],[20120723,146.33],[20120724,146.68],[20120725,146.32],[20120726,145.46],[20120727,145.27],[20120728,145.27],[20120729,145.27],[20120730,146.11],[20120731,146.1],[20120801,146.14],[20120802,145.96],[20120803,146.89],[20120804,146.89],[20120805,146.89],[20120806,146.47],[20120807,146.16],[20120808,146.99],[20120809,147.34],[20120810,147.69],[20120811,147.69],[20120812,147.69],[20120813,147.15],[20120814,147.11],[20120815,147.23],[20120816,147.31],[20120817,147],[20120818,147],[20120819,147],[20120820,147.23],[20120821,146.53],[20120822,146.57],[20120823,146.04],[20120824,146.45],[20120825,146.45],[20120826,146.45],[20120827,146.4],[20120828,146.28],[20120829,146.28],[20120830,146.25],[20120831,145.79],[20120901,145.79],[20120902,145.79],[20120903,146.11],[20120904,146.24],[20120905,146.37],[20120906,146.05],[20120907,146.05],[20120908,146.05],[20120909,146.05],[20120910,145.91],[20120911,145.96],[20120912,145.42],[20120913,145.57],[20120914,145.81],[20120915,145.81],[20120916,145.81],[20120917,144.71],[20120918,145.11],[20120919,145.69],[20120920,145.94],[20120921,145.73],[20120922,145.73],[20120923,145.73],[20120924,146.01],[20120925,145.76],[20120926,146.23],[20120927,146.06],[20120928,145.88],[20120929,145.88],[20120930,145.98],[20121001,146.5],[20121002,146.45],[20121003,146.89],[20121004,146.62],[20121005,146.3],[20121006,146.3],[20121007,146.3],[20121008,146.64],[20121009,146.83],[20121010,147.4],[20121011,147.28],[20121012,147.34],[20121013,147.34],[20121014,147.34],[20121015,147.53],[20121016,147.32],[20121017,147.05],[20121018,147.2],[20121019,148.03],[20121020,148.03],[20121021,148.03],[20121022,147.91],[20121023,148.05],[20121024,148.41],[20121025,147.96],[20121026,148.58],[20121027,148.58],[20121028,148.58],[20121029,148.62],[20121030,148.17],[20121031,147.91],[20121101,147.98],[20121102,148.96],[20121103,148.96],[20121104,148.96],[20121105,149.66],[20121106,149.53],[20121107,150.18],[20121108,150.24],[20121109,150.39],[20121110,150.39],[20121111,150.39],[20121112,150.19],[20121113,150.24],[20121114,149.93],[20121115,149.48],[20121116,149.39],[20121117,149.39],[20121118,149.39],[20121119,149.37],[20121120,148.94],[20121121,149.06],[20121122,148.55],[20121123,148.47],[20121124,148.47],[20121125,148.47],[20121126,148.27],[20121127,148.56],[20121128,149.36],[20121129,148.84],[20121130,149.16],[20121201,149.16],[20121202,149.16],[20121203,148.65],[20121204,148.41],[20121205,148.79],[20121206,148.87],[20121207,150.16],[20121208,150.16],[20121209,150.16],[20121210,150.25],[20121211,149.65],[20121212,149.43],[20121213,149.09],[20121214,149.34],[20121215,149.34],[20121216,149.34],[20121217,148.74],[20121218,148.69],[20121219,147.92],[20121220,148.46],[20121221,148.94],[20121222,148.94],[20121223,148.94],[20121224,148.94],[20121225,148.94],[20121226,148.94],[20121227,148.72],[20121228,149.4],[20121229,149.4],[20121230,149.4],[20121231,149.34],[20130101,149.34],[20130102,149.1],[20130103,150.89],[20130104,151.73],[20130105,151.73],[20130106,151.73],[20130107,151.8],[20130108,151.61],[20130109,151.99],[20130110,151.55],[20130111,150.51],[20130112,150.51],[20130113,150.51],[20130114,150.17],[20130115,150.16],[20130116,150.62],[20130117,150.61],[20130118,150.36],[20130119,150.36],[20130120,150.36],[20130121,150.41],[20130122,150.59],[20130123,150.49],[20130124,150.35],[20130125,149.32],[20130126,149.32],[20130127,149.32],[20130128,149.36],[20130129,149.34],[20130130,148.16],[20130131,147.62],[20130201,146.73],[20130202,146.73],[20130203,146.73],[20130204,147.23],[20130205,147.08],[20130206,147.31],[20130207,147.18],[20130208,148.43],[20130209,148.43],[20130210,148.43],[20130211,148.37],[20130212,148.12],[20130213,147.73],[20130214,148.92],[20130215,149.02],[20130216,149.02],[20130217,149.02],[20130218,148.89],[20130219,149.04],[20130220,149.09],[20130221,150.31],[20130222,150.36],[20130223,150.36],[20130224,150.36],[20130225,149.6],[20130226,151.42],[20130227,151.29],[20130228,151.21],[20130301,152.33],[20130302,152.33],[20130303,152.33],[20130304,152.29],[20130305,152.15],[20130306,152.27],[20130307,152.63],[20130308,151.87],[20130309,151.87],[20130310,151.87],[20130311,152.61],[20130312,152.3],[20130313,152.78],[20130314,153.13],[20130315,151.99],[20130316,151.99],[20130317,151.99],[20130318,153.11],[20130319,152.96],[20130320,152.8],[20130321,152.98],[20130322,152.76],[20130323,152.76],[20130324,152.76],[20130325,152.78],[20130326,153.43],[20130327,154.2],[20130328,153.81],[20130329,153.78],[20130330,153.78],[20130331,153.78],[20130401,153.78],[20130402,153.55],[20130403,153.83],[20130404,154.16],[20130405,153.51],[20130406,153.51],[20130407,153.51],[20130408,153.08],[20130409,153.05],[20130410,152.78],[20130411,152.52],[20130412,153.15],[20130413,153.15],[20130414,153.15],[20130415,152.84],[20130416,152.23],[20130417,152.02],[20130418,152.47],[20130419,151.9],[20130420,151.9],[20130421,151.9],[20130422,152.67],[20130423,153.15],[20130424,153.21],[20130425,152.72],[20130426,153.39],[20130427,153.39],[20130428,153.39],[20130429,152.63],[20130430,153.21],[20130501,153.2],[20130502,152.6],[20130503,153.35],[20130504,153.35],[20130505,153.35],[20130506,153.45],[20130507,153.59],[20130508,153.5],[20130509,153.5],[20130510,154.68],[20130511,154.68],[20130512,154.68],[20130513,154.63],[20130514,154.51],[20130515,155.4],[20130516,155.23],[20130517,155.33],[20130518,155.33],[20130519,155.33],[20130520,155.3],[20130521,155.13],[20130522,154.57],[20130523,154.35],[20130524,153.73],[20130525,153.73],[20130526,153.73],[20130527,153.7],[20130528,153.39],[20130529,152.5],[20130530,152.19],[20130531,151.28],[20130601,151.28],[20130602,151.28],[20130603,150.59],[20130604,149.7],[20130605,149.58],[20130606,148.46],[20130607,146.88],[20130608,146.88],[20130609,146.88],[20130610,146.84],[20130611,145.19],[20130612,145.02],[20130613,144.66],[20130614,145.66],[20130615,145.66],[20130616,145.66],[20130617,145.76],[20130618,145.24],[20130619,144.8],[20130620,144.5],[20130621,143.3],[20130622,143.3],[20130623,143.3],[20130624,142.35],[20130625,141.69],[20130626,142.91],[20130627,143.76],[20130628,143.9],[20130629,143.9],[20130630,143.9],[20130701,144.31],[20130702,144.95],[20130703,145.2],[20130704,144.92],[20130705,145.24],[20130706,145.24],[20130707,145.24],[20130708,145.31],[20130709,145.33],[20130710,145.7],[20130711,144.07],[20130712,144.44],[20130713,144.44],[20130714,144.44],[20130715,144.86],[20130716,144.46],[20130717,144.63],[20130718,145.41],[20130719,145.56],[20130720,145.56],[20130721,145.56],[20130722,145.61],[20130723,145.64],[20130724,144.89],[20130725,144.87],[20130726,144.42],[20130727,144.42],[20130728,144.42],[20130729,144.27],[20130730,144.06],[20130731,143.83],[20130801,143.94],[20130802,144.19],[20130803,144.19],[20130804,144.19],[20130805,143.83],[20130806,143.64],[20130807,143.45],[20130808,143.02],[20130809,142.95],[20130810,142.95],[20130811,142.95],[20130812,143.74],[20130813,143.45],[20130814,143.72],[20130815,143.44],[20130816,142.59],[20130817,142.59],[20130818,142.59],[20130819,142.08],[20130820,141.35],[20130821,140.86],[20130822,141.02],[20130823,140.89],[20130824,140.89],[20130825,140.89],[20130826,141.02],[20130827,141.1],[20130828,140.74],[20130829,141.23],[20130830,141.39],[20130831,141.39],[20130901,141.39],[20130902,141.64],[20130903,141.72],[20130904,141.43],[20130905,140.78],[20130906,141.42],[20130907,141.42],[20130908,141.42],[20130909,141.01],[20130910,140.84],[20130911,140.9],[20130912,141.26],[20130913,141.32],[20130914,141.32],[20130915,141.32],[20130916,141.43],[20130917,141.54],[20130918,141.87],[20130919,141.52],[20130920,141.98],[20130921,141.98],[20130922,141.98],[20130923,142.09],[20130924,142.2],[20130925,142.06],[20130926,142.13],[20130927,141.78],[20130928,141.78],[20130929,141.78],[20130930,141.76],[20131001,141.44],[20131002,141.86],[20131003,141.44],[20131004,141.41],[20131005,141.41],[20131006,141.41],[20131007,141.73],[20131008,141.88],[20131009,142.34],[20131010,142.24],[20131011,142.25],[20131012,142.25],[20131013,142.25],[20131014,142.34],[20131015,142.98],[20131016,142.78],[20131017,142.57],[20131018,142.84],[20131019,142.84],[20131020,142.84],[20131021,143.25],[20131022,143.53],[20131023,143.17],[20131024,142.84],[20131025,143.04],[20131026,143.04],[20131027,143.04],[20131028,143.03],[20131029,143.13],[20131030,143.33],[20131031,144.15],[20131101,144.62],[20131102,144.62],[20131103,144.62],[20131104,144.71],[20131105,144.51],[20131106,144.21],[20131107,145.35],[20131108,144.54],[20131109,144.54],[20131110,144.54],[20131111,144.59],[20131112,143.94],[20131113,143.88],[20131114,143.83],[20131115,143.93],[20131116,143.93],[20131117,143.93],[20131118,143.87],[20131119,144.05],[20131120,143.83],[20131121,144.08],[20131122,143.86],[20131123,143.86],[20131124,143.86],[20131125,144.01],[20131126,143.91],[20131127,143.45],[20131128,143.52],[20131129,143.35],[20131130,143.35],[20131201,143.35],[20131202,143.78],[20131203,143.41],[20131204,143.16],[20131205,143.05],[20131206,142.63],[20131207,142.63],[20131208,142.63],[20131209,142.38],[20131210,142.39],[20131211,142.33],[20131212,142.22],[20131213,142.54],[20131214,142.54],[20131215,142.54],[20131216,142.3],[20131217,142.57],[20131218,142.62],[20131219,143.2],[20131220,143.34],[20131221,143.34],[20131222,143.34],[20131223,143.13],[20131224,143.13],[20131225,143.13],[20131226,143.14],[20131227,142.36],[20131228,142.36],[20131229,142.36],[20131230,142.58],[20131231,142.49],[20140101,142.49],[20140102,143.43],[20140103,143.62],[20140104,143.62],[20140105,143.62],[20140106,144.01],[20140107,143.91],[20140108,144.19],[20140109,143.99],[20140110,144.38],[20140111,144.38],[20140112,144.38],[20140113,144.12],[20140114,144.05],[20140115,144.57],[20140116,144.74],[20140117,145.01],[20140118,145.01],[20140119,145.01],[20140120,145.19],[20140121,145.45],[20140122,145.1],[20140123,144.48],[20140124,143.73],[20140125,143.73],[20140126,143.73],[20140127,143.55],[20140128,143.59],[20140129,143.99],[20140130,143.96],[20140131,144.18],[20140201,144.18],[20140202,144.18],[20140203,144.19],[20140204,144.05],[20140205,144.06],[20140206,144.62],[20140207,144.27],[20140208,144.27],[20140209,144.27],[20140210,144.12],[20140211,143.94],[20140212,144.84],[20140213,144.16],[20140214,144.07],[20140215,144.07],[20140216,144.07],[20140217,144.26],[20140218,144.25],[20140219,144.14],[20140220,144.35],[20140221,144.49],[20140222,144.49],[20140223,144.49],[20140224,144.65],[20140225,144.65],[20140226,144.93],[20140227,145.58],[20140228,144.68],[20140301,144.68],[20140302,144.68],[20140303,144.79],[20140304,144.81],[20140305,145.19],[20140306,145.13],[20140307,144.06],[20140308,144.06],[20140309,144.06],[20140310,144.09],[20140311,144.24],[20140312,143.76],[20140313,143.29],[20140314,143.48],[20140315,143.48],[20140316,143.48],[20140317,143.39],[20140318,143.64],[20140319,143.76],[20140320,144.64],[20140321,144.54],[20140322,144.54],[20140323,144.54],[20140324,144.65],[20140325,144.75],[20140326,145.08],[20140327,145.69],[20140328,145.89],[20140329,145.89],[20140330,145.89],[20140331,145.9],[20140401,146.17],[20140402,146.27],[20140403,146.36],[20140404,147.1],[20140405,147.1],[20140406,147.1],[20140407,146.97],[20140408,146.73],[20140409,146.64],[20140410,146.35],[20140411,146.46],[20140412,146.46],[20140413,146.46],[20140414,146.57],[20140415,146.66],[20140416,146.36],[20140417,146.29],[20140418,146.28],[20140419,146.28],[20140420,146.28],[20140421,146.28],[20140422,146.68],[20140423,146.64],[20140424,146.81],[20140425,146.7],[20140426,146.7],[20140427,146.7],[20140428,146.4],[20140429,146.77],[20140430,146.68],[20140501,146.7],[20140502,146.9],[20140503,146.9],[20140504,146.9],[20140505,146.97],[20140506,146.53],[20140507,146.91],[20140508,146.96],[20140509,148.36],[20140510,148.36],[20140511,148.36],[20140512,148.51],[20140513,149.15],[20140514,149.24],[20140515,149.91],[20140516,149.63],[20140517,149.63],[20140518,149.63],[20140519,149.56],[20140520,149.75],[20140521,149.94],[20140522,150.05],[20140523,150.49],[20140524,150.49],[20140525,150.49],[20140526,150.56],[20140527,150.73],[20140528,151.16],[20140529,151.28],[20140530,151.65],[20140531,151.65],[20140601,151.65],[20140602,151.63],[20140603,151.34],[20140604,151.46],[20140605,151.98],[20140606,151.82],[20140607,151.82],[20140608,151.82],[20140609,151.93],[20140610,152.84],[20140611,153.03],[20140612,153.16],[20140613,153.02],[20140614,153.02],[20140615,153.02],[20140616,152.93],[20140617,152.53],[20140618,152.66],[20140619,152.37],[20140620,152.6],[20140621,152.6],[20140622,152.6],[20140623,152.7],[20140624,152.78],[20140625,152.88],[20140626,153.04],[20140627,152.98],[20140628,152.98],[20140629,152.98],[20140630,152.69],[20140701,152.48],[20140702,152.61],[20140703,152.78],[20140704,153.14],[20140705,153.14],[20140706,153.14],[20140707,153.41],[20140708,153.58],[20140709,153.54],[20140710,153.57],[20140711,153.62],[20140712,153.62],[20140713,153.62],[20140714,153.41],[20140715,153.53],[20140716,154.13],[20140717,154.04],[20140718,153.9],[20140719,153.9],[20140720,153.9],[20140721,153.89],[20140722,154.2],[20140723,154.47],[20140724,154.5],[20140725,154.74],[20140726,154.74],[20140727,154.74],[20140728,154.73],[20140729,154.73],[20140730,154.89],[20140731,154.87],[20140801,154.43],[20140802,154.43],[20140803,154.43],[20140804,154.04],[20140805,154.15],[20140806,153.99],[20140807,153.61],[20140808,153.4],[20140809,153.4],[20140810,153.4],[20140811,153.65],[20140812,154.2],[20140813,154.32],[20140814,154.5],[20140815,154.53],[20140816,154.53],[20140817,154.53],[20140818,154.84],[20140819,155.26],[20140820,155.85],[20140821,156.13],[20140822,156.18],[20140823,156.18],[20140824,156.18],[20140825,156.59],[20140826,157.05],[20140827,157.33],[20140828,157.42],[20140829,157.25],[20140830,157.25],[20140831,157.25],[20140901,157.54],[20140902,157.7],[20140903,157.52],[20140904,158.81],[20140905,159.46],[20140906,159.46],[20140907,159.46],[20140908,159.48],[20140909,159.73],[20140910,159.18],[20140911,159.14],[20140912,158.87],[20140913,158.87],[20140914,158.87],[20140915,158.84],[20140916,158.38],[20140917,158.39],[20140918,158.99],[20140919,159.24],[20140920,159.24],[20140921,159.24],[20140922,159.44],[20140923,158.98],[20140924,159.54],[20140925,160.42],[20140926,159.93],[20140927,159.93],[20140928,159.93],[20140929,159.85],[20140930,160.58],[20141001,160.5],[20141002,160.25],[20141003,160.4],[20141004,160.4],[20141005,160.4],[20141006,161.09],[20141007,160.76],[20141008,160.43],[20141009,159.42],[20141010,160.24],[20141011,160.24],[20141012,160.24],[20141013,159.92],[20141014,160.02],[20141015,159.71],[20141016,158.54],[20141017,157.89],[20141018,157.89],[20141019,157.89],[20141020,158.7],[20141021,158.92],[20141022,159.68],[20141023,159.97],[20141024,160.14],[20141025,160.14],[20141026,160.14],[20141027,160.06],[20141028,159.59],[20141029,159.82],[20141030,161.14],[20141031,161.86],[20141101,161.86],[20141102,161.86],[20141103,162.06],[20141104,161.89],[20141105,162.04],[20141106,161.59],[20141107,162.56],[20141108,162.56],[20141109,162.56],[20141110,161.86],[20141111,162.27],[20141112,162.04],[20141113,162.06],[20141114,161.89],[20141115,161.89],[20141116,161.89],[20141117,161.08],[20141118,160.83],[20141119,160.37],[20141120,160.17],[20141121,161.33],[20141122,161.33],[20141123,161.33],[20141124,161.74],[20141125,161.66],[20141126,161.25],[20141127,161.24],[20141128,161.15],[20141129,161.15],[20141130,161.15],[20141201,160.94],[20141202,160.91],[20141203,161.51],[20141204,161.4],[20141205,160.65],[20141206,160.65],[20141207,160.65],[20141208,161.17],[20141209,159.56],[20141210,158.74],[20141211,157.76],[20141212,156.93],[20141213,156.93],[20141214,156.93],[20141215,156.11],[20141216,153.74],[20141217,154.7],[20141218,157.03],[20141219,157.8],[20141220,157.8],[20141221,157.8],[20141222,158.48],[20141223,159.23],[20141224,159.05],[20141225,159.05],[20141226,159.06],[20141227,159.06],[20141228,159.06],[20141229,159.32],[20141230,159.85],[20141231,160.01],[20150101,160.01],[20150102,160.76],[20150103,160.76],[20150104,160.76],[20150105,161.66],[20150106,160.86],[20150107,161.42],[20150108,162.38],[20150109,162.12],[20150110,162.12],[20150111,162.12],[20150112,161.96],[20150113,161.93],[20150114,161.86],[20150115,162.61],[20150116,163.92],[20150117,163.92],[20150118,163.92],[20150119,163.54],[20150120,163.92],[20150121,163.8],[20150122,163.66],[20150123,168.73],[20150124,168.73],[20150125,168.73],[20150126,168],[20150127,167.12],[20150128,166.86],[20150129,166.92],[20150130,166.95],[20150131,166.95],[20150201,166.95],[20150202,166.79],[20150203,166.4],[20150204,165.83],[20150205,166.48],[20150206,166.14],[20150207,166.14],[20150208,166.14],[20150209,167.93],[20150210,167.53],[20150211,167.11],[20150212,167.19],[20150213,167.01],[20150214,167.01],[20150215,167.01],[20150216,167.06],[20150217,166.87],[20150218,167.55],[20150219,167.37],[20150220,168.42],[20150221,168.42],[20150222,168.42],[20150223,168.35],[20150224,168.41],[20150225,168.17],[20150226,168.88],[20150227,170.04],[20150228,170.04],[20150301,170.04],[20150302,170.11],[20150303,170.96],[20150304,171.51],[20150305,172.27],[20150306,173.4],[20150307,173.4],[20150308,173.4],[20150309,174.41],[20150310,175.56],[20150311,177.11],[20150312,176.76],[20150313,176.99],[20150314,176.99],[20150315,176.99],[20150316,176.64],[20150317,175.53],[20150318,175.81],[20150319,175.25],[20150320,174.51],[20150321,174.51],[20150322,174.51],[20150323,173.51],[20150324,173.41],[20150325,173.28],[20150326,173.35],[20150327,174.63],[20150328,174.63],[20150329,174.63],[20150330,175.03],[20150331,176.02],[20150401,176.4],[20150402,176.06],[20150403,176.05],[20150404,176.05],[20150405,176.05],[20150406,176.07],[20150407,176.16],[20150408,176.41],[20150409,177.76],[20150410,180.32],[20150411,180.32],[20150412,180.32],[20150413,180.83],[20150414,181.21],[20150415,181.28],[20150416,179.86],[20150417,178.72],[20150418,178.72],[20150419,178.72],[20150420,179.67],[20150421,179.68],[20150422,179.36],[20150423,179.17],[20150424,179.1],[20150425,179.1],[20150426,179.1],[20150427,179.38],[20150428,178.17],[20150429,177.14],[20150430,174.75],[20150501,174.69],[20150502,174.69],[20150503,174.69],[20150504,174.87],[20150505,175.8],[20150506,174.72],[20150507,173.9],[20150508,174.97],[20150509,174.97],[20150510,174.97],[20150511,175.8],[20150512,174.55],[20150513,174.93],[20150514,173.94],[20150515,174.33],[20150516,174.33],[20150517,174.33],[20150518,173.81],[20150519,176.05],[20150520,176.71],[20150521,176.62],[20150522,176.57],[20150523,176.57],[20150524,176.57],[20150525,177.22],[20150526,179.25],[20150527,180.05],[20150528,179.56],[20150529,178.64],[20150530,178.64],[20150531,178.64],[20150601,178.79],[20150602,177.51],[20150603,176.29],[20150604,174.14],[20150605,174.78],[20150606,174.78],[20150607,174.78],[20150608,174.92],[20150609,173.56],[20150610,173.09],[20150611,173.42],[20150612,173.73],[20150613,173.73],[20150614,173.73],[20150615,173.69],[20150616,173.55],[20150617,172.86],[20150618,171.76],[20150619,172.99],[20150620,172.99],[20150621,172.99],[20150622,172.56],[20150623,173.26],[20150624,174.33],[20150625,174.16],[20150626,174.25],[20150627,174.25],[20150628,174.25],[20150629,174.55],[20150630,173.83],[20150701,174.94],[20150702,175.22],[20150703,175.21],[20150704,175.21],[20150705,175.21],[20150706,176.16],[20150707,177],[20150708,175.65],[20150709,175.3],[20150710,173.98],[20150711,173.98],[20150712,173.98],[20150713,175.52],[20150714,175.71],[20150715,175.99],[20150716,177.82],[20150717,177.58],[20150718,177.58],[20150719,177.58],[20150720,178.08],[20150721,177.87],[20150722,177.41],[20150723,176.23],[20150724,176.61],[20150725,176.61],[20150726,176.61],[20150727,174.88],[20150728,174.84],[20150729,174.88],[20150730,175.73],[20150731,175.74],[20150801,175.74],[20150802,175.74],[20150803,175.86],[20150804,175.56],[20150805,176.32],[20150806,176.08],[20150807,175.39],[20150808,175.39],[20150809,175.39],[20150810,175.09],[20150811,174.01],[20150812,172.81],[20150813,173.13],[20150814,172.4],[20150815,172.4],[20150816,172.4],[20150817,173.02],[20150818,173.2],[20150819,173.11],[20150820,171.24],[20150821,169.79],[20150822,169.79],[20150823,169.79],[20150824,166.7],[20150825,165.64],[20150826,166.59],[20150827,168.13],[20150828,168.74],[20150829,168.74],[20150830,168.74],[20150831,169.24],[20150901,169.15],[20150902,168.74],[20150903,168.91],[20150904,169.81],[20150905,169.81],[20150906,169.81],[20150907,169.72],[20150908,169.42],[20150909,169.67],[20150910,169.05],[20150911,168.08],[20150912,168.08],[20150913,168.08],[20150914,167.74],[20150915,167.39],[20150916,168.32],[20150917,167.62],[20150918,166.91],[20150919,166.91],[20150920,166.91],[20150921,168.44],[20150922,169.04],[20150923,168.74],[20150924,167.34],[20150925,168.05],[20150926,168.05],[20150927,168.05],[20150928,167.39],[20150929,166.46],[20150930,166.49],[20151001,167.22],[20151002,167.26],[20151003,167.26],[20151004,167.26],[20151005,166.95],[20151006,167.65],[20151007,167.73],[20151008,167.83],[20151009,167.06],[20151010,167.06],[20151011,167.06],[20151012,167.21],[20151013,167.18],[20151014,166.9],[20151015,166.87],[20151016,168.01],[20151017,168.01],[20151018,168.01],[20151019,168.53],[20151020,168.22],[20151021,168.36],[20151022,168.78],[20151023,171.48],[20151024,171.48],[20151025,171.48],[20151026,172.26],[20151027,172.06],[20151028,171.75],[20151029,173.15],[20151030,172.24],[20151031,172.24],[20151101,172.24],[20151102,172.24],[20151103,173.21],[20151104,173.98],[20151105,174.66],[20151106,174.6],[20151107,174.6],[20151108,174.6],[20151109,175.09],[20151110,175.66],[20151111,175.59],[20151112,175.37],[20151113,174.8],[20151114,174.8],[20151115,174.8],[20151116,175.09],[20151117,175.72],[20151118,175.86],[20151119,175.71],[20151120,175.86],[20151121,175.86],[20151122,175.86],[20151123,176.43],[20151124,176.18],[20151125,176.68],[20151126,176.44],[20151127,176.68],[20151128,176.68],[20151129,176.68],[20151130,176.58],[20151201,176.11],[20151202,175.78],[20151203,174.97],[20151204,172.37],[20151205,172.37],[20151206,172.37],[20151207,173.16],[20151208,171.9],[20151209,170.91],[20151210,170.68],[20151211,170.14],[20151212,170.14],[20151213,170.14],[20151214,169.2],[20151215,168.79],[20151216,169.37],[20151217,170.45],[20151218,170.52],[20151219,170.52],[20151220,170.52],[20151221,170.09],[20151222,169.28],[20151223,169.52],[20151224,169.48],[20151225,169.48],[20151226,169.48],[20151227,169.48],[20151228,169.52],[20151229,169.37],[20151230,169.59],[20151231,170.08],[20160101,170.08],[20160102,170.08],[20160103,170.08],[20160104,169.95],[20160105,171.74],[20160106,172],[20160107,170.29],[20160108,170.31],[20160109,170.31],[20160110,170.31],[20160111,169.86],[20160112,170.07],[20160113,169.97],[20160114,168.91],[20160115,168.26],[20160116,168.26],[20160117,168.26],[20160118,168.21],[20160119,168.3],[20160120,167.47],[20160121,167.24],[20160122,168.27],[20160123,168.27],[20160124,168.27],[20160125,168.37],[20160126,168.08],[20160127,167.74],[20160128,167.91],[20160129,168.2],[20160130,168.2],[20160131,168.2],[20160201,168.51],[20160202,167.98],[20160203,167.9],[20160204,165.51],[20160205,165.82],[20160206,165.82],[20160207,165.82],[20160208,166.7],[20160209,165.03],[20160210,164.78],[20160211,163.57],[20160212,163.91],[20160213,163.91],[20160214,163.91],[20160215,164.78],[20160216,165.17],[20160217,165.74],[20160218,166.56],[20160219,166.64],[20160220,166.64],[20160221,166.64],[20160222,167.51],[20160223,168.14],[20160224,168.41],[20160225,167.99],[20160226,168.33],[20160227,168.33],[20160228,168.33],[20160229,169.78],[20160301,170.25],[20160302,170.91],[20160303,170.94],[20160304,170.94],[20160305,170.94],[20160306,170.94],[20160307,171.33],[20160308,170.64],[20160309,171.14],[20160310,172.64],[20160311,170.67],[20160312,170.67],[20160313,170.67],[20160314,170.7],[20160315,170.75],[20160316,170.98],[20160317,169.38],[20160318,170.12],[20160319,170.12],[20160320,170.12],[20160321,170.62],[20160322,171.14],[20160323,171.62],[20160324,171.77],[20160325,171.77],[20160326,171.77],[20160327,171.77],[20160328,171.77],[20160329,171.47],[20160330,170.47],[20160331,170.3],[20160401,169.96],[20160402,169.96],[20160403,169.96],[20160404,170.71],[20160405,170.77],[20160406,171.08],[20160407,170.76],[20160408,170.8],[20160409,170.8],[20160410,170.8],[20160411,170.86],[20160412,170.96],[20160413,172.35],[20160414,173.28],[20160415,173.04],[20160416,173.04],[20160417,173.04],[20160418,172.84],[20160419,172.95],[20160420,172.73],[20160421,173.07],[20160422,173.93],[20160423,173.93],[20160424,173.93],[20160425,173.84],[20160426,173.64],[20160427,173.66],[20160428,173.49],[20160429,173.39],[20160430,173.39],[20160501,173.39],[20160502,172.75],[20160503,171.71],[20160504,171.89],[20160505,172.3],[20160506,172.78],[20160507,172.78],[20160508,172.78],[20160509,173.12],[20160510,173.44],[20160511,173.32],[20160512,173.59],[20160513,174.26],[20160514,174.26],[20160515,174.26],[20160516,174.46],[20160517,174.67],[20160518,174.9],[20160519,175.2],[20160520,174.98],[20160521,174.98],[20160522,174.98],[20160523,175.08],[20160524,175.66],[20160525,176.09],[20160526,175.83],[20160527,176.06],[20160528,176.06],[20160529,176.06],[20160530,176.15],[20160531,176.25],[20160601,175.9],[20160602,175.83],[20160603,176.57],[20160604,176.57],[20160605,176.57],[20160606,175.2],[20160607,175.44],[20160608,175.7],[20160609,176.01],[20160610,176.32],[20160611,176.32],[20160612,176.32],[20160613,176.46],[20160614,176.69],[20160615,176.54],[20160616,177.18],[20160617,176.42],[20160618,176.42],[20160619,176.42],[20160620,176.04],[20160621,176.39],[20160622,176.82],[20160623,176.41],[20160624,178.94],[20160625,178.94],[20160626,178.94],[20160627,179.6],[20160628,179.15],[20160629,179.82],[20160630,179.93],[20160701,180.05],[20160702,180.05],[20160703,180.05],[20160704,180.21],[20160705,180.52],[20160706,181.45],[20160707,181.54],[20160708,181.73],[20160709,181.73],[20160710,181.73],[20160711,182.32],[20160712,182.29],[20160713,182.73],[20160714,181.79],[20160715,182.37],[20160716,182.37],[20160717,182.37],[20160718,183.05],[20160719,183.09],[20160720,183.42],[20160721,183.27],[20160722,183.68],[20160723,183.68],[20160724,183.68],[20160725,184.06],[20160726,183.94],[20160727,184],[20160728,183.05],[20160729,182.86],[20160730,182.86],[20160731,182.86],[20160801,182.59],[20160802,182.14],[20160803,181.69],[20160804,182.72],[20160805,182.78],[20160806,182.78],[20160807,182.78],[20160808,183.55],[20160809,184.06],[20160810,183.53],[20160811,183.88],[20160812,184.13],[20160813,184.13],[20160814,184.13],[20160815,184.13],[20160816,183.06],[20160817,183.39],[20160818,183],[20160819,183.01],[20160820,183.01],[20160821,183.01],[20160822,183.16],[20160823,182.82],[20160824,183.56],[20160825,183.24],[20160826,183.18],[20160827,183.18],[20160828,183.18],[20160829,184.19],[20160830,184.67],[20160831,185.1],[20160901,184.6],[20160902,184.32],[20160903,184.32],[20160904,184.32],[20160905,184.59],[20160906,184.97],[20160907,184.41],[20160908,183.9],[20160909,183.94],[20160910,183.94],[20160911,183.94],[20160912,183.94],[20160913,183.33],[20160914,183.4],[20160915,182.89],[20160916,183.11],[20160917,183.11],[20160918,183.11],[20160919,183.68],[20160920,183.81],[20160921,184.31],[20160922,184.08],[20160923,184.43],[20160924,184.43],[20160925,184.43],[20160926,183.72],[20160927,184.12],[20160928,184.1],[20160929,184.33],[20160930,184.76],[20161001,184.76],[20161002,184.76],[20161003,184.18],[20161004,184.71],[20161005,184.21],[20161006,184.56],[20161007,185.03],[20161008,185.03],[20161009,185.03],[20161010,184.9],[20161011,185.67],[20161012,186.2],[20161013,186.13],[20161014,186.57],[20161015,186.57],[20161016,186.57],[20161017,186.59],[20161018,186.72],[20161019,187.08],[20161020,187.18],[20161021,188.34],[20161022,188.34],[20161023,188.34],[20161024,188.55],[20161025,188.84],[20161026,188.25],[20161027,187.98],[20161028,187.83],[20161029,187.83],[20161030,187.83],[20161031,187.53],[20161101,187.26],[20161102,185.65],[20161103,185.8],[20161104,185.45],[20161105,185.45],[20161106,185.45],[20161107,185.95],[20161108,186.48],[20161109,185.9],[20161110,186.18],[20161111,185.48],[20161112,185.48],[20161113,185.48],[20161114,185.09],[20161115,185.27],[20161116,185.94],[20161117,185.83],[20161118,186.37],[20161119,186.37],[20161120,186.37],[20161121,186.35],[20161122,186.69],[20161123,186.78],[20161124,187.14],[20161125,186.65],[20161126,186.65],[20161127,186.65],[20161128,186.94],[20161129,187.26],[20161130,186.58],[20161201,186.52],[20161202,186.33],[20161203,186.33],[20161204,186.33],[20161205,185.9],[20161206,185.72],[20161207,186.24],[20161208,186.11],[20161209,188.4],[20161210,188.4],[20161211,188.4],[20161212,187.99],[20161213,188.12],[20161214,187.91],[20161215,189.91],[20161216,189.7],[20161217,189.7],[20161218,189.7],[20161219,189.98],[20161220,190.93],[20161221,190.49],[20161222,190.26],[20161223,190.29],[20161224,190.29],[20161225,190.29],[20161226,190.29],[20161227,190.36],[20161228,190.96],[20161229,190.58],[20161230,189.63],[20161231,189.63],[20170101,189.63],[20170102,190.13],[20170103,191.67],[20170104,191.33],[20170105,191.19],[20170106,190.35],[20170107,190.35],[20170108,190.35],[20170109,191.35],[20170110,190.74],[20170111,191.37],[20170112,189.54],[20170113,189.87],[20170114,189.87],[20170115,189.87],[20170116,190.43],[20170117,190],[20170118,190.19],[20170119,189.95],[20170120,190.18],[20170121,190.18],[20170122,190.18],[20170123,189.54],[20170124,189.17],[20170125,189.16],[20170126,189.72],[20170127,190.08],[20170128,190.08],[20170129,190.08],[20170130,190.83],[20170131,189.48],[20170201,189.26],[20170202,189.39],[20170203,190.38],[20170204,190.38],[20170205,190.38],[20170206,191.11],[20170207,191.69],[20170208,191.92],[20170209,191.73],[20170210,192.5],[20170211,192.5],[20170212,192.5],[20170213,192.78],[20170214,193.04],[20170215,193.72],[20170216,192.64],[20170217,192.78],[20170218,192.78],[20170219,192.78],[20170220,193.07],[20170221,194.35],[20170222,194.69],[20170223,194.23],[20170224,194.04],[20170225,194.04],[20170226,194.04],[20170227,194.38],[20170228,194.31],[20170301,194.92],[20170302,195.03],[20170303,194.35],[20170304,194.35],[20170305,194.35],[20170306,194.07],[20170307,194.12],[20170308,194.04],[20170309,193.48],[20170310,192.78],[20170311,192.78],[20170312,192.78],[20170313,192.26],[20170314,192.34],[20170315,192.51],[20170316,191.85],[20170317,191.88],[20170318,191.88],[20170319,191.88],[20170320,191.82],[20170321,191.37],[20170322,191.34],[20170323,191.65],[20170324,191.52],[20170325,191.52],[20170326,191.52],[20170327,190.93],[20170328,191.37],[20170329,192.66],[20170330,192.87],[20170331,193.52],[20170401,193.52],[20170402,193.52],[20170403,194.04],[20170404,194.19],[20170405,194.09],[20170406,194.21],[20170407,194.72],[20170408,194.72],[20170409,194.72],[20170410,195.31],[20170411,195.1],[20170412,195.22],[20170413,194.78],[20170414,194.78],[20170415,194.78],[20170416,194.78],[20170417,194.78],[20170418,194.62],[20170419,194.31],[20170420,194.1],[20170421,194.78],[20170422,194.78],[20170423,194.78],[20170424,193.24],[20170425,192.69],[20170426,192.78],[20170427,192.99],[20170428,192.67],[20170429,192.67],[20170430,192.67],[20170501,192.67],[20170502,192.96],[20170503,193.13],[20170504,192.99],[20170505,192.46],[20170506,192.46],[20170507,192.46],[20170508,192.78],[20170509,193.25],[20170510,193.32],[20170511,193.6],[20170512,193.47],[20170513,193.47],[20170514,193.47],[20170515,192.6],[20170516,191.7],[20170517,191.1],[20170518,190.48],[20170519,189.82],[20170520,189.82],[20170521,189.82],[20170522,189.2],[20170523,189.33],[20170524,189.66],[20170525,189.64],[20170526,190.01],[20170527,190.01],[20170528,190.01],[20170529,190.13],[20170530,190.38],[20170531,189.97],[20170601,190.06],[20170602,190.24],[20170603,190.24],[20170604,190.24],[20170605,190.18],[20170606,189.99],[20170607,190.46],[20170608,190.23],[20170609,190.7],[20170610,190.7],[20170611,190.7],[20170612,190.25],[20170613,190.31],[20170614,190.59],[20170615,190.89],[20170616,190.99],[20170617,190.99],[20170618,190.99],[20170619,190.61],[20170620,190.98],[20170621,190.85],[20170622,190.49],[20170623,190.46],[20170624,190.46],[20170625,190.46],[20170626,190.52],[20170627,189.49],[20170628,188.46],[20170629,187.94],[20170630,187.79],[20170701,187.79],[20170702,187.79],[20170703,188.25],[20170704,188.35],[20170705,188.6],[20170706,187.68],[20170707,187.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2013 | 1.045,38€ |
| 2014 | 1.137,53€ |
| 2015 | 1.161,77€ |
| 2016 | 1.219,11€ |
| 2017 | 1.300,51€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,19% |
| 3 M | -4,74% |
| 6 M | -2,94% |
| lfd. Jahr | -2,74% |
| 1 Jahr | 3,48% |
| 3 Jahre | 36,88% |
| 5 Jahre | 41,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 74,94% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenmarkt-Unternehmen investieren. Diese Unternehmen haben entweder ihren Sitz in einem Schwellenland oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio kann auch in festverzinsliche Wertpapiere von Unternehmen investieren, die an beliebigen Orten weltweit ansässig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2012 - 07.2013 | 4.5379 | 1.886300 |
| 07.2013 - 07.2014 | 8.8152 | 5.222300 |
| 07.2014 - 07.2015 | 2.1304 | 14.814300 |
| 07.2015 - 07.2016 | 4.9363 | 3.026200 |
| 07.2016 - 07.2017 | 6.6768 | 4.487800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,40% | 8,57% | 8,11% | k.A. |
| Sharpe Ratio | 0,84 | 1,32 | 0,95 | k.A. |
| Tracking Error | 1,83% | 3,29% | 2,99% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,22 | 1,20 | k.A. |
| Treynor Ratio | 3,90 | 9,29 | 6,47 | k.A. |
Die 10 größten Wertpapierbestände (20. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (20. 07. 2017)
| Kasse | 7,80% |
| Lateinamerika | 46,90% |
| Westeuropa | 3,60% |
| Osteuropa | 15,60% |
| Naher Osten | 12,40% |
| ASEAN | 12,10% |
| Nordamerika | 1,10% |
| Emerging Markets | 0,50% |
Branchenverteilung (20. 07. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 07. 2017)
| Renten | 92,20% |
| Geldmarkt/Kasse | 7,80% |
Währungsverteilung (20. 07. 2017)
| Divers | 92,20% |
| Kasse | 7,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7959KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6077KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5765KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote) 2015 | 1,50% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 674,00 Mio. USD |