Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JC2D
ISIN: LU0622305505
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 08. 2022)
142,08 $
-0,13 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs EM Corporate Bond Portf. Base Acc"},"ts":[[20170724,121.67],[20170725,121.16],[20170726,121.6],[20170727,121.28],[20170728,120.84],[20170731,120.91],[20170801,120.06],[20170802,119.92],[20170803,119.71],[20170804,119.76],[20170807,120.49],[20170808,120.37],[20170809,120.81],[20170810,121.05],[20170811,120.58],[20170814,120.34],[20170816,121.29],[20170817,121.46],[20170818,121.02],[20170821,120.88],[20170822,120.78],[20170823,120.48],[20170824,120.54],[20170825,120.62],[20170829,118.35],[20170830,119.8],[20170831,120.73],[20170901,120],[20170905,120.28],[20170906,120.16],[20170907,119.8],[20170908,119.1],[20170911,119.68],[20170912,120.31],[20170913,119.79],[20170914,120.84],[20170915,120.13],[20170918,120.28],[20170919,120.02],[20170920,119.57],[20170921,120.43],[20170922,119.87],[20170925,120.73],[20170926,121.69],[20170927,122.05],[20170928,121.56],[20170929,121.5],[20171002,122.26],[20171003,121.86],[20171004,121.89],[20171005,122.34],[20171006,122.65],[20171010,121.84],[20171011,121.57],[20171012,121.38],[20171013,121.93],[20171016,122.11],[20171017,122.52],[20171018,122.67],[20171019,121.96],[20171020,122.15],[20171023,122.96],[20171024,122.67],[20171025,122.35],[20171026,122.56],[20171027,123.93],[20171030,124.16],[20171031,123.9],[20171102,123.92],[20171103,123.65],[20171106,124.41],[20171107,124.55],[20171108,123.44],[20171109,123.37],[20171110,122.93],[20171113,123.01],[20171114,121.93],[20171115,120.85],[20171116,121.81],[20171117,121.7],[20171120,121.77],[20171121,122.53],[20171122,122.34],[20171124,121.08],[20171127,120.38],[20171128,121.47],[20171129,121.48],[20171130,121.16],[20171201,121.04],[20171204,120.84],[20171205,121.11],[20171206,121.55],[20171207,121.82],[20171208,122.3],[20171211,121.8],[20171212,121.98],[20171213,122.34],[20171214,121.17],[20171215,121.63],[20171218,121.88],[20171219,121.53],[20171220,121.28],[20171221,121.16],[20171222,121.22],[20171227,120.9],[20171228,120.62],[20171229,120.46],[20180102,119.44],[20180103,119.96],[20180104,119.23],[20180105,119.96],[20180108,120.66],[20180109,121.04],[20180110,120.24],[20180111,120.05],[20180112,118.88],[20180116,118.11],[20180117,118.36],[20180118,117.96],[20180119,117.63],[20180122,117.71],[20180123,117.7],[20180124,116.68],[20180125,116.22],[20180126,116],[20180129,116.45],[20180130,116.34],[20180131,116.06],[20180201,115.68],[20180202,115.53],[20180205,115.48],[20180206,116.3],[20180207,116.32],[20180208,116.99],[20180209,116.25],[20180212,116.14],[20180213,115.53],[20180214,115.17],[20180215,113.79],[20180216,114.35],[20180220,115.49],[20180221,115.8],[20180222,116.01],[20180223,115.78],[20180226,115.74],[20180227,116.02],[20180228,116.78],[20180301,117.16],[20180302,115.71],[20180305,115.76],[20180306,114.88],[20180307,114.8],[20180308,114.67],[20180309,115.88],[20180312,115.89],[20180313,115.1],[20180314,115.16],[20180315,115.48],[20180316,115.77],[20180319,115.53],[20180320,115.63],[20180321,115.55],[20180322,115.34],[20180323,114.86],[20180326,114.21],[20180327,114.65],[20180328,114.9],[20180329,115.32],[20180403,115.42],[20180404,115.46],[20180405,115.52],[20180406,115.74],[20180409,115.66],[20180410,115.18],[20180411,115.03],[20180412,115.65],[20180413,115.78],[20180416,115.23],[20180417,115.37],[20180418,115.04],[20180419,115.01],[20180420,115.58],[20180423,116.09],[20180424,116.24],[20180425,116.27],[20180426,116.43],[20180427,117.42],[20180430,117.31],[20180502,117.76],[20180503,117.65],[20180504,117.52],[20180508,118.26],[20180509,117.9],[20180511,117.81],[20180514,117.38],[20180515,118.14],[20180516,119.04],[20180517,118.7],[20180518,118.87],[20180522,118.74],[20180523,119.58],[20180524,119.68],[20180525,120.23],[20180529,121.49],[20180530,120.62],[20180531,119.85],[20180601,120.01],[20180604,119.28],[20180605,119.89],[20180606,119],[20180607,118.27],[20180608,119.05],[20180611,118.67],[20180612,118.58],[20180613,118.73],[20180614,119.14],[20180615,120.49],[20180618,120.14],[20180619,120.57],[20180620,120.29],[20180621,120.55],[20180622,119.5],[20180625,119.09],[20180626,119.3],[20180627,119.83],[20180628,119.94],[20180629,119.21],[20180702,119.26],[20180703,119.24],[20180705,118.87],[20180706,118.75],[20180709,118.43],[20180710,119.28],[20180711,118.99],[20180712,119.75],[20180713,120.22],[20180716,119.71],[20180717,119.79],[20180718,120.89],[20180719,121.28],[20180720,120.59],[20180723,120.23],[20180724,120.25],[20180725,120.6],[20180726,120.58],[20180727,121.6],[20180730,121.06],[20180731,120.59],[20180801,120.89],[20180802,121.48],[20180803,121.79],[20180806,122.34],[20180807,121.72],[20180808,121.56],[20180809,121.56],[20180810,122.56],[20180813,122.21],[20180814,122.29],[20180816,122.96],[20180817,122.87],[20180820,122.6],[20180821,121.8],[20180822,120.74],[20180823,121.12],[20180824,121.35],[20180828,119.74],[20180829,120.15],[20180830,119.58],[20180831,119.85],[20180904,120.57],[20180905,120.13],[20180906,119.73],[20180907,120.1],[20180910,120.53],[20180911,120.4],[20180912,120.35],[20180913,120.23],[20180914,119.75],[20180917,120.04],[20180918,119.72],[20180919,120.06],[20180920,119.2],[20180921,119.57],[20180924,119.48],[20180925,119.41],[20180926,119.99],[20180927,120.38],[20180928,122.01],[20181001,121.64],[20181002,122.25],[20181003,122.28],[20181004,122.29],[20181005,122.03],[20181009,122.65],[20181010,122.1],[20181011,121.17],[20181012,121.29],[20181015,121.36],[20181016,121.3],[20181017,122],[20181018,122.17],[20181019,122.44],[20181022,122.24],[20181023,122.28],[20181024,123.09],[20181025,122.7],[20181026,123.58],[20181029,123.18],[20181030,123.13],[20181031,123.61],[20181102,122.72],[20181105,123.21],[20181106,122.72],[20181107,122.13],[20181108,122.86],[20181109,123.68],[20181113,124.54],[20181114,123.9],[20181115,123.75],[20181116,123.15],[20181119,122.3],[20181120,122.03],[20181121,121.87],[20181123,122.65],[20181126,122.86],[20181127,122.53],[20181128,122.92],[20181129,122.07],[20181130,122.38],[20181203,122.95],[20181204,122.31],[20181206,122.97],[20181207,122.71],[20181210,122.27],[20181211,122.75],[20181212,123.07],[20181213,122.96],[20181214,124],[20181217,123.49],[20181218,123.03],[20181219,122.67],[20181220,122.29],[20181221,122.53],[20181227,123.02],[20181228,122.19],[20181231,122.38],[20190102,122.94],[20190103,123.55],[20190104,123.06],[20190107,122.93],[20190108,123.25],[20190109,123.2],[20190110,122.62],[20190111,122.75],[20190114,123.52],[20190115,124.14],[20190116,124.72],[20190117,124.8],[20190118,124.9],[20190122,125.68],[20190123,125.73],[20190124,126.44],[20190125,126.66],[20190128,125.81],[20190129,125.71],[20190130,125.6],[20190131,125.39],[20190201,125.73],[20190204,126.03],[20190205,126.95],[20190206,127.02],[20190207,127.42],[20190208,127.35],[20190211,127.85],[20190212,128.05],[20190213,128.03],[20190214,128.51],[20190215,128.67],[20190219,128.39],[20190220,127.94],[20190221,127.67],[20190222,128.11],[20190225,127.92],[20190226,127.97],[20190227,127.81],[20190228,127.44],[20190301,127.72],[20190304,128.32],[20190305,128.42],[20190306,128.84],[20190307,129.31],[20190308,129.66],[20190311,129.62],[20190312,129.41],[20190313,129.17],[20190314,129.5],[20190315,129.47],[20190318,129.19],[20190319,129.24],[20190320,129.34],[20190321,129.31],[20190322,130.38],[20190325,129.86],[20190326,130.3],[20190327,130.53],[20190328,131.48],[20190329,131],[20190401,131.22],[20190402,131.76],[20190403,131.34],[20190404,131.76],[20190405,131.65],[20190408,131.53],[20190409,131.19],[20190410,131.26],[20190411,131.3],[20190412,130.62],[20190415,130.71],[20190416,130.84],[20190417,130.93],[20190418,132.12],[20190423,131.79],[20190424,132.29],[20190425,133.01],[20190426,133.09],[20190429,132.92],[20190430,132.3],[20190502,133.04],[20190503,133.29],[20190507,133.07],[20190508,133.3],[20190510,132.38],[20190513,132.17],[20190514,132.32],[20190515,132.91],[20190516,132.67],[20190517,133.18],[20190520,133.25],[20190521,133.3],[20190522,133.35],[20190523,133.74],[20190524,133.11],[20190528,133.14],[20190529,133.7],[20190531,133.93],[20190603,133.71],[20190604,132.97],[20190605,133.19],[20190606,133.06],[20190607,133.13],[20190611,132.89],[20190612,133.09],[20190613,133.59],[20190614,133.97],[20190617,134.36],[20190618,135.33],[20190619,135.2],[20190620,134.85],[20190621,134.69],[20190624,134.73],[20190625,134.74],[20190626,134.78],[20190627,134.88],[20190628,135.02],[20190701,135.25],[20190702,135.35],[20190703,135.55],[20190705,135.5],[20190708,136.04],[20190709,135.31],[20190710,135.38],[20190711,135.4],[20190712,135.34],[20190715,135.51],[20190716,135.45],[20190717,135.49],[20190718,135.5],[20190719,135.56],[20190722,135.65],[20190723,137.38],[20190724,137.91],[20190725,137.89],[20190726,137.93],[20190729,138.04],[20190730,137.99],[20190731,138.11],[20190801,138.05],[20190802,138.35],[20190805,137.78],[20190806,137.6],[20190807,137.78],[20190808,137.73],[20190809,137.84],[20190812,137.55],[20190813,136.96],[20190814,137.48],[20190816,138.93],[20190819,138.45],[20190820,138.92],[20190821,138.57],[20190822,138.87],[20190823,139.12],[20190827,138.9],[20190828,139.74],[20190829,139.04],[20190830,139.34],[20190903,140.62],[20190904,139.86],[20190905,139.49],[20190906,140.07],[20190909,140.09],[20190910,139.99],[20190911,140.23],[20190912,141.47],[20190913,138.95],[20190916,140.34],[20190917,140.04],[20190918,139.93],[20190919,139.87],[20190920,140.4],[20190923,141.27],[20190924,140.98],[20190925,141.63],[20190926,141.7],[20190927,141.82],[20190930,142.48],[20191001,142.27],[20191002,142.18],[20191003,141.97],[20191004,141.74],[20191007,141.73],[20191008,141.83],[20191009,141.83],[20191010,141],[20191011,140.73],[20191015,141.29],[20191016,140.93],[20191017,139.77],[20191018,139.61],[20191021,139.25],[20191022,139.89],[20191023,140.17],[20191024,140.15],[20191025,140.45],[20191028,140.59],[20191029,140.65],[20191030,140.53],[20191031,140.12],[20191104,140],[20191105,141.02],[20191106,140.82],[20191107,140.85],[20191108,141.37],[20191112,141.66],[20191113,141.88],[20191114,142.07],[20191115,141.63],[20191118,141.4],[20191119,141.12],[20191120,141.5],[20191121,141.01],[20191122,142.03],[20191125,142.31],[20191126,142.35],[20191127,142.36],[20191129,142.76],[20191202,142.09],[20191203,141.7],[20191204,142.07],[20191205,141.33],[20191206,141.37],[20191209,141.63],[20191210,141.6],[20191211,141.72],[20191212,141.08],[20191213,140.22],[20191216,141.27],[20191217,141.21],[20191218,141.94],[20191219,141.97],[20191220,142.38],[20191223,142.87],[20191227,142.13],[20191230,141.52],[20191231,140.95],[20200102,141.73],[20200103,142.5],[20200106,142.09],[20200107,142.4],[20200108,143.18],[20200109,143.37],[20200110,143.91],[20200113,143.62],[20200114,143.96],[20200115,143.83],[20200116,143.58],[20200117,144.38],[20200121,144.49],[20200122,144.96],[20200123,145.06],[20200124,145.92],[20200127,146.01],[20200128,146.34],[20200129,146.51],[20200130,146.67],[20200131,145.95],[20200203,145.79],[20200204,146.01],[20200205,146.38],[20200206,146.81],[20200207,147.49],[20200210,147.71],[20200211,147.94],[20200212,148.85],[20200213,149.12],[20200214,149.6],[20200218,150.13],[20200219,150.43],[20200220,150.82],[20200221,150.89],[20200224,150.74],[20200225,150.45],[20200226,149.47],[20200227,147.32],[20200228,146.94],[20200302,145.12],[20200303,145.44],[20200304,146.06],[20200305,145.32],[20200306,143.15],[20200309,139.38],[20200310,138.88],[20200311,138.44],[20200312,135.99],[20200313,135.35],[20200316,133.67],[20200317,132.9],[20200318,127.9],[20200319,124.28],[20200320,127.97],[20200323,123.34],[20200324,122.39],[20200325,125.75],[20200326,125.59],[20200327,126.61],[20200330,125.3],[20200331,126.52],[20200401,126.73],[20200402,126.66],[20200403,128.71],[20200406,128.54],[20200407,127.7],[20200408,128.24],[20200409,129.28],[20200414,130.21],[20200415,131.72],[20200416,132.15],[20200417,133.22],[20200420,133.54],[20200421,133.63],[20200422,133.24],[20200423,134.33],[20200424,133.91],[20200427,133.09],[20200428,132.84],[20200429,133.65],[20200430,133.47],[20200504,132.84],[20200505,134.11],[20200506,134.83],[20200507,135.34],[20200511,135.58],[20200512,135.52],[20200513,135.75],[20200514,136.75],[20200515,136.94],[20200518,136.78],[20200519,135.99],[20200520,136.59],[20200522,138.04],[20200526,137.7],[20200527,138.05],[20200528,137.81],[20200529,136.59],[20200602,136.89],[20200603,137.24],[20200604,137.16],[20200605,136.7],[20200608,138.21],[20200609,138.51],[20200610,137.71],[20200611,137.95],[20200612,138],[20200615,138.4],[20200616,138.2],[20200617,139.26],[20200618,140.68],[20200619,139.72],[20200622,139.87],[20200624,139.12],[20200625,139.99],[20200626,141.04],[20200629,138.95],[20200630,140.08],[20200701,139.96],[20200702,139.06],[20200706,138.83],[20200707,139.36],[20200708,139.43],[20200709,138.79],[20200710,139.61],[20200713,138.91],[20200714,139.31],[20200715,138.55],[20200716,138.22],[20200717,139],[20200720,138.14],[20200721,138.54],[20200722,138.08],[20200723,136.84],[20200724,137.28],[20200727,135.64],[20200728,136.23],[20200729,136.3],[20200730,136.26],[20200731,135.04],[20200803,136.64],[20200804,136.51],[20200805,135.77],[20200806,136.18],[20200807,136.59],[20200810,137.36],[20200811,137.43],[20200812,137.63],[20200813,136.96],[20200814,137.08],[20200817,136.59],[20200818,135.97],[20200819,135.67],[20200820,136.61],[20200821,137.6],[20200824,137.48],[20200825,137.18],[20200826,138.19],[20200827,137.35],[20200828,136.09],[20200901,136.21],[20200902,137.37],[20200903,138.11],[20200904,137.73],[20200908,138.3],[20200909,138.38],[20200910,137.54],[20200911,137.56],[20200914,137.34],[20200915,137.21],[20200916,137.44],[20200917,138.01],[20200918,137.54],[20200921,137.77],[20200922,138.1],[20200923,138.45],[20200924,138.37],[20200925,138.36],[20200928,137.97],[20200929,137.63],[20200930,137.57],[20201001,137.23],[20201002,137.51],[20201005,137.23],[20201006,137.09],[20201007,137.47],[20201008,137.78],[20201009,137.66],[20201013,138.07],[20201014,138.49],[20201015,138.9],[20201016,138.45],[20201019,137.96],[20201020,137.59],[20201021,137.05],[20201022,137.44],[20201023,137.04],[20201026,137.48],[20201027,137.33],[20201028,138.37],[20201029,138.36],[20201030,138.16],[20201102,138.6],[20201103,138.18],[20201104,138.53],[20201105,137.75],[20201106,137.56],[20201109,137.94],[20201110,138.92],[20201112,139.68],[20201113,139.58],[20201116,140.25],[20201117,139.15],[20201118,139.54],[20201119,140.1],[20201120,140.01],[20201123,139.7],[20201124,140.23],[20201125,140.24],[20201127,140.71],[20201130,139.52],[20201201,139.76],[20201202,138.65],[20201203,138.01],[20201204,138.03],[20201207,139.31],[20201208,139.06],[20201209,139.2],[20201210,139.31],[20201211,139.32],[20201214,139.01],[20201215,139.41],[20201216,138.95],[20201217,138.54],[20201218,138.4],[20201221,139.37],[20201222,138.55],[20201223,139.36],[20201229,138.5],[20201230,138.27],[20201231,138.46],[20210104,138.45],[20210105,138.73],[20210106,137.6],[20210107,138.13],[20210108,138.33],[20210111,139.18],[20210112,138.94],[20210113,138.94],[20210114,139.58],[20210115,139.63],[20210119,139.55],[20210120,140],[20210121,139.48],[20210122,139.37],[20210125,139.65],[20210126,139.92],[20210127,140.27],[20210128,140.4],[20210129,139.78],[20210201,140.46],[20210202,141.02],[20210203,141.47],[20210204,141.79],[20210205,142.14],[20210208,141.61],[20210209,140.85],[20210210,140.64],[20210211,140.56],[20210212,140.92],[20210216,140.43],[20210217,140.61],[20210218,141.04],[20210219,140.42],[20210222,140.07],[20210223,139.87],[20210224,139.68],[20210225,138.6],[20210226,139.42],[20210301,140.25],[20210302,140.61],[20210303,140.24],[20210304,140.28],[20210305,140.88],[20210308,141.21],[20210309,140.76],[20210310,140.72],[20210311,140.2],[20210312,140.35],[20210315,140.6],[20210316,140.65],[20210317,140.72],[20210318,140.57],[20210319,140.9],[20210322,140.16],[20210323,140.8],[20210324,141.53],[20210325,141.87],[20210326,141.94],[20210329,141.89],[20210330,142.07],[20210331,142.41],[20210401,142.32],[20210406,141.66],[20210407,140.86],[20210408,141.05],[20210409,140.76],[20210412,140.5],[20210413,140.31],[20210414,139.44],[20210415,139.54],[20210416,139.7],[20210419,139.41],[20210420,139.14],[20210421,139.74],[20210422,139.36],[20210423,139.18],[20210426,138.9],[20210427,138.83],[20210428,138.87],[20210429,138.19],[20210430,138.88],[20210504,139.84],[20210505,139.98],[20210506,139.48],[20210507,139.7],[20210510,138.54],[20210511,138.43],[20210512,138.89],[20210514,138.72],[20210517,138.58],[20210518,137.73],[20210519,137.85],[20210520,137.89],[20210521,138.2],[20210525,137.65],[20210526,138.19],[20210527,138.46],[20210528,139.18],[20210601,138.19],[20210602,138.21],[20210603,138.79],[20210604,139.73],[20210607,139.95],[20210608,139.3],[20210609,139.36],[20210610,139.62],[20210611,140.43],[20210614,140.62],[20210615,140.55],[20210616,140.4],[20210617,142.46],[20210618,143.74],[20210621,143.23],[20210622,143.14],[20210624,142.73],[20210625,142.54],[20210628,143.7],[20210629,143.42],[20210630,143.5],[20210701,143.54],[20210702,144.3],[20210706,144.22],[20210707,144.41],[20210708,144.42],[20210709,144.07],[20210712,144.2],[20210713,144.3],[20210714,144.71],[20210715,144.97],[20210716,145.09],[20210719,145.67],[20210720,145.55],[20210721,145.46],[20210722,145.4],[20210723,145.49],[20210726,145.19],[20210727,144.72],[20210728,144.53],[20210729,143.75],[20210730,143.5],[20210802,143.64],[20210803,143.85],[20210804,144.23],[20210805,144.35],[20210806,144.77],[20210809,145.33],[20210810,145.19],[20210811,145.9],[20210812,145.74],[20210813,145.52],[20210816,145.7],[20210817,145.77],[20210818,146.34],[20210819,146.8],[20210820,147.07],[20210823,146.49],[20210824,146.33],[20210825,146.48],[20210826,146.07],[20210827,146.25],[20210831,145.67],[20210901,145.87],[20210902,145.59],[20210903,145.3],[20210907,145.49],[20210908,145.95],[20210909,145.83],[20210910,145.93],[20210913,146.71],[20210914,146.36],[20210915,146.02],[20210916,146.65],[20210917,146.32],[20210920,146.76],[20210921,145.75],[20210922,146.53],[20210923,146.85],[20210924,146.51],[20210927,146.47],[20210928,146.37],[20210929,146.61],[20210930,147.57],[20211001,147.28],[20211004,146.74],[20211005,146.84],[20211006,147.27],[20211007,146.95],[20211008,146.56],[20211012,146.25],[20211013,146.27],[20211014,145.83],[20211015,146.1],[20211018,146.28],[20211019,145.81],[20211020,146.12],[20211021,145.66],[20211022,145.68],[20211025,145.99],[20211026,145.91],[20211027,146.09],[20211028,146.4],[20211029,145.65],[20211102,146.07],[20211103,146.42],[20211104,146.44],[20211105,147.26],[20211108,146.53],[20211109,146.51],[20211110,146.8],[20211112,148.26],[20211115,148.4],[20211116,149.21],[20211117,149.76],[20211118,149.46],[20211119,150.58],[20211122,150.43],[20211123,150.14],[20211124,150.66],[20211126,149.45],[20211129,149.19],[20211130,148.08],[20211201,148.43],[20211202,148.24],[20211203,148.91],[20211206,149.13],[20211207,149.67],[20211208,149.31],[20211209,149.27],[20211210,149.83],[20211213,149.85],[20211214,149.39],[20211215,149.96],[20211216,148.94],[20211217,148.98],[20211220,149.41],[20211221,149.07],[20211222,149.08],[20211223,149.08],[20211229,149.2],[20211230,148.77],[20211231,148.98],[20220104,149.4],[20220105,148.89],[20220106,148.47],[20220107,148.65],[20220110,148.14],[20220111,147.8],[20220112,147.25],[20220113,145.78],[20220114,145.59],[20220118,145.68],[20220119,145.98],[20220120,146.34],[20220121,146.47],[20220124,146.89],[20220125,147.11],[20220126,146.96],[20220127,148.38],[20220128,148.57],[20220131,148.27],[20220201,147.02],[20220202,146.44],[20220203,146.76],[20220204,144.28],[20220207,144.11],[20220208,144.41],[20220209,144.13],[20220210,144.14],[20220211,144.01],[20220214,144.74],[20220215,144.12],[20220216,143.77],[20220217,143.7],[20220218,143.78],[20220222,143.14],[20220223,142.61],[20220224,141.24],[20220225,139.79],[20220228,138.11],[20220301,138.4],[20220302,138.09],[20220303,138.32],[20220304,140.04],[20220307,139.22],[20220308,137.84],[20220309,136.2],[20220310,135.5],[20220311,136.53],[20220314,136.31],[20220315,135.37],[20220316,135.73],[20220317,136.17],[20220318,137.31],[20220321,137.09],[20220322,136.83],[20220323,137.48],[20220324,137.49],[20220325,138.4],[20220328,137.73],[20220329,136.91],[20220330,136.88],[20220331,137.52],[20220401,138.24],[20220404,139.22],[20220405,139.66],[20220406,139.8],[20220407,139.63],[20220408,140],[20220411,138.94],[20220412,139.17],[20220413,139.65],[20220414,138.9],[20220419,139.36],[20220420,138.85],[20220421,138.05],[20220422,138.64],[20220425,139.34],[20220426,140.29],[20220427,141.23],[20220428,142.37],[20220429,141.52],[20220503,140.64],[20220504,140.9],[20220505,140.49],[20220506,139.94],[20220510,139.42],[20220511,139.41],[20220512,141.25],[20220513,141.42],[20220516,140.85],[20220517,138.91],[20220518,138.87],[20220519,138.81],[20220520,138.15],[20220523,137.29],[20220524,136.57],[20220525,137.72],[20220527,137.74],[20220531,137.97],[20220601,138.15],[20220607,138.43],[20220608,137.02],[20220609,137.19],[20220610,138.92],[20220613,139.01],[20220614,138.34],[20220615,138.23],[20220616,138.27],[20220617,137.27],[20220621,136.19],[20220622,136.42],[20220624,136.06],[20220627,135.52],[20220628,135.42],[20220629,135.31],[20220630,136.89],[20220701,136.46],[20220705,138.08],[20220706,139.2],[20220707,138.61],[20220708,138.74],[20220711,139.38],[20220712,139.98],[20220713,139.16],[20220714,139.67],[20220715,138.81],[20220718,137.75],[20220719,136.04],[20220720,136.93],[20220721,136.38],[20220722,138.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20170722,213.56],[20170723,213.56],[20170724,213.58],[20170725,212.78],[20170726,213.46],[20170727,212.96],[20170728,212.47],[20170729,212.47],[20170730,212.47],[20170731,212.66],[20170801,211.61],[20170802,211.5],[20170803,211.23],[20170804,211.14],[20170805,211.14],[20170806,211.14],[20170807,212.09],[20170808,212.07],[20170809,213.16],[20170810,213],[20170811,212.43],[20170812,212.43],[20170813,212.43],[20170814,212.11],[20170815,212.38],[20170816,213.52],[20170817,213.85],[20170818,213.35],[20170819,213.35],[20170820,213.35],[20170821,213.17],[20170822,213.04],[20170823,212.78],[20170824,212.86],[20170825,212.99],[20170826,212.99],[20170827,212.99],[20170828,212.09],[20170829,210.16],[20170830,211.96],[20170831,213.48],[20170901,212.48],[20170902,212.48],[20170903,212.48],[20170904,212.64],[20170905,213.07],[20170906,212.79],[20170907,212.48],[20170908,211.56],[20170909,211.56],[20170910,211.56],[20170911,212.34],[20170912,213.06],[20170913,212.5],[20170914,213.67],[20170915,212.76],[20170916,212.76],[20170917,212.76],[20170918,212.98],[20170919,212.56],[20170920,212.03],[20170921,213.11],[20170922,212.46],[20170923,212.46],[20170924,212.46],[20170925,213.72],[20170926,214.96],[20170927,215.41],[20170928,214.89],[20170929,214.73],[20170930,214.73],[20171001,214.73],[20171002,215.71],[20171003,215.73],[20171004,215.44],[20171005,216.09],[20171006,216.48],[20171007,216.48],[20171008,216.48],[20171009,216.04],[20171010,215.31],[20171011,214.92],[20171012,214.79],[20171013,215.49],[20171014,215.49],[20171015,215.49],[20171016,215.67],[20171017,216.4],[20171018,216.57],[20171019,215.62],[20171020,215.75],[20171021,215.75],[20171022,215.75],[20171023,216.83],[20171024,216.42],[20171025,215.85],[20171026,216.16],[20171027,217.98],[20171028,217.98],[20171029,217.98],[20171030,218.19],[20171031,218.01],[20171101,218.15],[20171102,217.98],[20171103,217.84],[20171104,217.84],[20171105,217.84],[20171106,218.72],[20171107,219.06],[20171108,218.36],[20171109,217.71],[20171110,217.05],[20171111,217.05],[20171112,217.05],[20171113,216.83],[20171114,215.43],[20171115,214.07],[20171116,215.12],[20171117,215.06],[20171118,215.06],[20171119,215.06],[20171120,215.34],[20171121,216.32],[20171122,216.13],[20171123,215.12],[20171124,214.58],[20171125,214.58],[20171126,214.58],[20171127,213.73],[20171128,214.62],[20171129,215.3],[20171130,214.93],[20171201,214.54],[20171202,214.54],[20171203,214.54],[20171204,214.81],[20171205,215.23],[20171206,215.74],[20171207,215.98],[20171208,216.49],[20171209,216.49],[20171210,216.49],[20171211,215.85],[20171212,216.28],[20171213,216.75],[20171214,215.34],[20171215,215.84],[20171216,215.84],[20171217,215.84],[20171218,216.03],[20171219,215.65],[20171220,215.19],[20171221,215.02],[20171222,215.09],[20171223,215.09],[20171224,215.09],[20171225,215.09],[20171226,215.1],[20171227,214.64],[20171228,214.21],[20171229,213.58],[20171230,213.58],[20171231,213.51],[20180101,213.59],[20180102,212.69],[20180103,213.42],[20180104,213.04],[20180105,213.54],[20180106,213.54],[20180107,213.54],[20180108,214.53],[20180109,215.1],[20180110,214.24],[20180111,213.91],[20180112,212.53],[20180113,212.53],[20180114,212.53],[20180115,211.18],[20180116,211.38],[20180117,211.68],[20180118,211.26],[20180119,210.86],[20180120,210.86],[20180121,210.86],[20180122,210.97],[20180123,210.94],[20180124,209.87],[20180125,209.35],[20180126,209.14],[20180127,209.14],[20180128,209.14],[20180129,209.64],[20180130,208.91],[20180131,208.47],[20180201,208.42],[20180202,207.78],[20180203,207.78],[20180204,207.78],[20180205,208.04],[20180206,208.95],[20180207,208.89],[20180208,209.52],[20180209,208.35],[20180210,208.35],[20180211,208.35],[20180212,208.2],[20180213,207.3],[20180214,206.81],[20180215,205.19],[20180216,205.99],[20180217,205.99],[20180218,205.99],[20180219,206.7],[20180220,207.48],[20180221,207.81],[20180222,208.17],[20180223,207.97],[20180224,207.97],[20180225,207.97],[20180226,207.91],[20180227,208.18],[20180228,209.12],[20180301,209.64],[20180302,207.85],[20180303,207.85],[20180304,207.85],[20180305,207.87],[20180306,206.69],[20180307,206.57],[20180308,206.34],[20180309,207.87],[20180310,207.87],[20180311,207.87],[20180312,207.86],[20180313,206.95],[20180314,207.06],[20180315,207.24],[20180316,207.64],[20180317,207.64],[20180318,207.64],[20180319,207.26],[20180320,207.27],[20180321,207.04],[20180322,206.75],[20180323,206.09],[20180324,206.09],[20180325,206.09],[20180326,205.23],[20180327,205.82],[20180328,205.56],[20180329,206.59],[20180330,206.6],[20180331,206.6],[20180401,206.6],[20180402,206.6],[20180403,206.73],[20180404,206.8],[20180405,207.02],[20180406,207.17],[20180407,207.17],[20180408,207.17],[20180409,207.03],[20180410,206.41],[20180411,206.15],[20180412,206.87],[20180413,207.04],[20180414,207.04],[20180415,207.04],[20180416,206.36],[20180417,206.46],[20180418,206.05],[20180419,205.96],[20180420,206.55],[20180421,206.55],[20180422,206.55],[20180423,207.02],[20180424,207.22],[20180425,207.08],[20180426,207.12],[20180427,208.23],[20180428,208.23],[20180429,208.23],[20180430,208.03],[20180501,207.97],[20180502,208.09],[20180503,207.72],[20180504,207.46],[20180505,207.46],[20180506,207.46],[20180507,207.97],[20180508,208.02],[20180509,207.39],[20180510,207.49],[20180511,207.52],[20180512,207.52],[20180513,207.52],[20180514,206.92],[20180515,207.73],[20180516,208.94],[20180517,208.49],[20180518,208.59],[20180519,208.59],[20180520,208.59],[20180521,208.66],[20180522,208.47],[20180523,209.77],[20180524,209.79],[20180525,210.62],[20180526,210.62],[20180527,210.62],[20180528,210.91],[20180529,212.21],[20180530,211.1],[20180531,209.99],[20180601,209.95],[20180602,209.95],[20180603,209.95],[20180604,209.05],[20180605,209.83],[20180606,208.46],[20180607,207.41],[20180608,208.25],[20180609,208.25],[20180610,208.25],[20180611,207.69],[20180612,207.37],[20180613,207.48],[20180614,207.96],[20180615,209.58],[20180616,209.58],[20180617,209.58],[20180618,208.96],[20180619,209.34],[20180620,208.91],[20180621,209.55],[20180622,208.5],[20180623,208.5],[20180624,208.5],[20180625,207.89],[20180626,208.11],[20180627,208.75],[20180628,208.91],[20180629,207.94],[20180630,207.94],[20180701,207.94],[20180702,208.11],[20180703,207.79],[20180704,208.1],[20180705,207.34],[20180706,207.27],[20180707,207.27],[20180708,207.27],[20180709,206.98],[20180710,208.13],[20180711,207.7],[20180712,208.67],[20180713,209.12],[20180714,209.12],[20180715,209.12],[20180716,208.48],[20180717,208.63],[20180718,209.99],[20180719,210.48],[20180720,209.7],[20180721,209.7],[20180722,209.7],[20180723,209.33],[20180724,209.5],[20180725,209.95],[20180726,210.03],[20180727,211.57],[20180728,211.57],[20180729,211.57],[20180730,210.9],[20180731,210.31],[20180801,210.63],[20180802,211.21],[20180803,211.57],[20180804,211.57],[20180805,211.57],[20180806,212.15],[20180807,211.24],[20180808,211.1],[20180809,210.77],[20180810,211.99],[20180811,211.99],[20180812,211.99],[20180813,211.32],[20180814,211.09],[20180815,211.48],[20180816,212.04],[20180817,211.89],[20180818,211.89],[20180819,211.89],[20180820,211.57],[20180821,210.52],[20180822,209.19],[20180823,209.64],[20180824,209.44],[20180825,209.27],[20180826,209.27],[20180827,209.06],[20180828,207.9],[20180829,208.37],[20180830,207.65],[20180831,208.01],[20180901,208.01],[20180902,208.01],[20180903,208.44],[20180904,208.66],[20180905,208.1],[20180906,207.72],[20180907,208.21],[20180908,208.21],[20180909,208.21],[20180910,208.63],[20180911,208.42],[20180912,208.31],[20180913,208.24],[20180914,207.67],[20180915,207.67],[20180916,207.67],[20180917,208.05],[20180918,207.67],[20180919,208.04],[20180920,207.16],[20180921,207.73],[20180922,207.73],[20180923,207.73],[20180924,207.78],[20180925,207.65],[20180926,208.38],[20180927,209.17],[20180928,211.11],[20180929,211.11],[20180930,211.11],[20181001,210.71],[20181002,211.58],[20181003,211.57],[20181004,211.63],[20181005,211.19],[20181006,211.19],[20181007,211.19],[20181008,211.43],[20181009,212.11],[20181010,211.24],[20181011,210.08],[20181012,210.24],[20181013,210.24],[20181014,210.24],[20181015,210.38],[20181016,210.35],[20181017,211.19],[20181018,211.4],[20181019,211.68],[20181020,211.68],[20181021,211.68],[20181022,211.33],[20181023,211.38],[20181024,212.59],[20181025,212.02],[20181026,213],[20181027,213],[20181028,213],[20181029,212.52],[20181030,212.33],[20181031,212.77],[20181101,212.41],[20181102,211.62],[20181103,211.62],[20181104,211.62],[20181105,212.4],[20181106,211.74],[20181107,211.16],[20181108,211.96],[20181109,212.94],[20181110,212.94],[20181111,212.94],[20181112,213.86],[20181113,213.89],[20181114,213.09],[20181115,212.79],[20181116,212.04],[20181117,212.04],[20181118,212.04],[20181119,210.89],[20181120,210.43],[20181121,210.3],[20181122,210.35],[20181123,211.01],[20181124,211.01],[20181125,211.01],[20181126,210.62],[20181127,210.72],[20181128,211.27],[20181129,210.24],[20181130,210.69],[20181201,210.69],[20181202,210.69],[20181203,211.62],[20181204,210.72],[20181205,211.31],[20181206,211.32],[20181207,211.07],[20181208,211.07],[20181209,211.07],[20181210,210.4],[20181211,210.99],[20181212,211.57],[20181213,211.44],[20181214,212.79],[20181215,212.79],[20181216,212.79],[20181217,212.15],[20181218,211.63],[20181219,211.18],[20181220,210.53],[20181221,210.87],[20181222,210.87],[20181223,210.87],[20181224,210.91],[20181225,210.91],[20181226,210.91],[20181227,211.38],[20181228,210.58],[20181229,210.58],[20181230,210.58],[20181231,210.63],[20190101,210.63],[20190102,211.36],[20190103,212.17],[20190104,211.79],[20190105,211.79],[20190106,211.79],[20190107,211.8],[20190108,212.19],[20190109,212.39],[20190110,211.66],[20190111,211.87],[20190112,211.87],[20190113,211.87],[20190114,212.9],[20190115,213.66],[20190116,214.5],[20190117,214.62],[20190118,214.96],[20190119,214.96],[20190120,214.96],[20190121,215.47],[20190122,216.02],[20190123,216.09],[20190124,216.95],[20190125,217.23],[20190126,217.23],[20190127,217.23],[20190128,216.25],[20190129,216.05],[20190130,216.07],[20190131,215.97],[20190201,216.53],[20190202,216.53],[20190203,216.53],[20190204,217.02],[20190205,217.71],[20190206,218.37],[20190207,218.86],[20190208,218.75],[20190209,218.75],[20190210,218.75],[20190211,219.22],[20190212,219.43],[20190213,219.53],[20190214,220.11],[20190215,220.4],[20190216,220.4],[20190217,220.4],[20190218,219.65],[20190219,220.15],[20190220,219.61],[20190221,219.42],[20190222,219.96],[20190223,219.96],[20190224,219.96],[20190225,219.8],[20190226,219.88],[20190227,219.79],[20190228,219.53],[20190301,219.89],[20190302,219.89],[20190303,219.89],[20190304,220.61],[20190305,220.82],[20190306,221.19],[20190307,221.65],[20190308,222.05],[20190309,222.05],[20190310,222.05],[20190311,221.95],[20190312,221.87],[20190313,221.63],[20190314,221.94],[20190315,222.05],[20190316,222.05],[20190317,222.05],[20190318,221.81],[20190319,221.87],[20190320,222.14],[20190321,222.12],[20190322,223.41],[20190323,223.41],[20190324,223.41],[20190325,222.85],[20190326,223.44],[20190327,223.77],[20190328,224.25],[20190329,224.17],[20190330,224.17],[20190331,224.17],[20190401,224.48],[20190402,225.18],[20190403,224.64],[20190404,225.09],[20190405,225.03],[20190406,225.03],[20190407,225.03],[20190408,224.83],[20190409,224.47],[20190410,224.52],[20190411,224.63],[20190412,223.68],[20190413,223.68],[20190414,223.68],[20190415,223.77],[20190416,223.98],[20190417,224.13],[20190418,224.87],[20190419,224.91],[20190420,224.91],[20190421,224.91],[20190422,224.9],[20190423,225.02],[20190424,225.58],[20190425,226.61],[20190426,226.64],[20190427,226.64],[20190428,226.64],[20190429,226.51],[20190430,225.62],[20190501,225.68],[20190502,225.91],[20190503,226.87],[20190504,226.87],[20190505,226.87],[20190506,226.6],[20190507,226.52],[20190508,226.24],[20190509,226.25],[20190510,225.71],[20190511,225.71],[20190512,225.71],[20190513,225.49],[20190514,225.59],[20190515,226.33],[20190516,226.16],[20190517,226.66],[20190518,226.66],[20190519,226.66],[20190520,226.76],[20190521,226.87],[20190522,226.97],[20190523,227.41],[20190524,226.69],[20190525,226.69],[20190526,226.69],[20190527,226.57],[20190528,226.75],[20190529,227.27],[20190530,227.36],[20190531,227.42],[20190601,227.42],[20190602,227.42],[20190603,227.06],[20190604,226.28],[20190605,226.44],[20190606,226.46],[20190607,226.58],[20190608,226.58],[20190609,226.58],[20190610,226.55],[20190611,226.51],[20190612,226.79],[20190613,227.42],[20190614,227.97],[20190615,227.97],[20190616,227.97],[20190617,228.45],[20190618,229.63],[20190619,229.74],[20190620,229.25],[20190621,229.3],[20190622,229.3],[20190623,229.3],[20190624,229.48],[20190625,229.55],[20190626,229.56],[20190627,229.82],[20190628,230.16],[20190629,230.16],[20190630,230.16],[20190701,230.7],[20190702,231.01],[20190703,231.34],[20190704,231.43],[20190705,231.35],[20190706,231.35],[20190707,231.35],[20190708,231.34],[20190709,231.26],[20190710,231.21],[20190711,231.31],[20190712,231.28],[20190713,231.28],[20190714,231.28],[20190715,231.35],[20190716,231.33],[20190717,231.32],[20190718,231.23],[20190719,231.25],[20190720,231.25],[20190721,231.25],[20190722,231.38],[20190723,233.61],[20190724,234.26],[20190725,234.37],[20190726,234.46],[20190727,234.46],[20190728,234.46],[20190729,234.69],[20190730,234.61],[20190731,234.79],[20190801,234.76],[20190802,234.69],[20190803,234.69],[20190804,234.69],[20190805,233.86],[20190806,233.53],[20190807,233.57],[20190808,233.84],[20190809,233.95],[20190810,233.95],[20190811,233.95],[20190812,233.15],[20190813,232.05],[20190814,232.27],[20190815,232.38],[20190816,234],[20190817,234],[20190818,234],[20190819,233.46],[20190820,233.99],[20190821,233.8],[20190822,234.2],[20190823,234.56],[20190824,234.56],[20190825,234.56],[20190826,234.06],[20190827,234.02],[20190828,234.24],[20190829,234.12],[20190830,234.47],[20190831,234.47],[20190901,234.47],[20190902,235.37],[20190903,236.11],[20190904,235.16],[20190905,234.75],[20190906,235.5],[20190907,235.5],[20190908,235.5],[20190909,235.59],[20190910,235.24],[20190911,235.8],[20190912,236.72],[20190913,234.35],[20190914,234.35],[20190915,234.35],[20190916,235.25],[20190917,235.39],[20190918,235.2],[20190919,235.04],[20190920,235.82],[20190921,235.82],[20190922,235.82],[20190923,236.69],[20190924,236.43],[20190925,236.59],[20190926,237.19],[20190927,237.35],[20190928,237.35],[20190929,237.35],[20190930,238.22],[20191001,238.06],[20191002,237.66],[20191003,237.36],[20191004,237.24],[20191005,237.24],[20191006,237.24],[20191007,237.12],[20191008,237.23],[20191009,237.32],[20191010,236.38],[20191011,236.18],[20191012,236.18],[20191013,236.18],[20191014,236.31],[20191015,236.79],[20191016,236.56],[20191017,235.3],[20191018,235.01],[20191019,235.01],[20191020,235.01],[20191021,234.6],[20191022,235.44],[20191023,235.8],[20191024,235.84],[20191025,236.26],[20191026,236.26],[20191027,236.26],[20191028,236.43],[20191029,236.42],[20191030,236.32],[20191031,235.76],[20191101,235.86],[20191102,235.86],[20191103,235.86],[20191104,235.8],[20191105,236.38],[20191106,236.68],[20191107,236.82],[20191108,237.33],[20191109,237.33],[20191110,237.33],[20191111,237.26],[20191112,237.64],[20191113,237.84],[20191114,238.15],[20191115,237.52],[20191116,237.52],[20191117,237.52],[20191118,237.2],[20191119,236.89],[20191120,237.26],[20191121,236.76],[20191122,237.24],[20191123,237.24],[20191124,237.24],[20191125,238.15],[20191126,238.11],[20191127,238.26],[20191128,238.24],[20191129,238.72],[20191130,238.72],[20191201,238.72],[20191202,237.99],[20191203,237.38],[20191204,237.26],[20191205,237.06],[20191206,237.15],[20191207,237.15],[20191208,237.15],[20191209,237.61],[20191210,237.65],[20191211,237.94],[20191212,237.24],[20191213,237.02],[20191214,237.02],[20191215,237.02],[20191216,237.75],[20191217,237.87],[20191218,238.94],[20191219,239.09],[20191220,239.57],[20191221,239.57],[20191222,239.57],[20191223,240.09],[20191224,240.05],[20191225,240.05],[20191226,240.05],[20191227,239.13],[20191228,239.13],[20191229,239.13],[20191230,238.6],[20191231,238.05],[20200101,238.05],[20200102,238.79],[20200103,239.83],[20200104,239.83],[20200105,239.83],[20200106,239.26],[20200107,239.82],[20200108,240.88],[20200109,241.25],[20200110,241.85],[20200111,241.85],[20200112,241.85],[20200113,241.61],[20200114,242.03],[20200115,241.8],[20200116,241.62],[20200117,242.72],[20200118,242.72],[20200119,242.72],[20200120,243.08],[20200121,242.86],[20200122,243.32],[20200123,243.33],[20200124,244.33],[20200125,244.33],[20200126,244.33],[20200127,244.31],[20200128,244.74],[20200129,244.93],[20200130,244.34],[20200131,244.06],[20200201,244.06],[20200202,244.06],[20200203,243.98],[20200204,244.32],[20200205,244.96],[20200206,245.55],[20200207,246.42],[20200208,246.42],[20200209,246.42],[20200210,246.83],[20200211,247.66],[20200212,247.7],[20200213,248.6],[20200214,249.24],[20200215,249.24],[20200216,249.24],[20200217,249.4],[20200218,249.9],[20200219,250.31],[20200220,250.74],[20200221,250.81],[20200222,250.81],[20200223,250.81],[20200224,250.35],[20200225,249.76],[20200226,248.34],[20200227,245.65],[20200228,243.84],[20200229,243.84],[20200301,243.84],[20200302,241.43],[20200303,242.49],[20200304,243.23],[20200305,242.15],[20200306,238.93],[20200307,238.93],[20200308,238.93],[20200309,231.7],[20200310,230.64],[20200311,229.2],[20200312,224.97],[20200313,224.09],[20200314,224.09],[20200315,224.09],[20200316,219.62],[20200317,216.94],[20200318,210.83],[20200319,206.88],[20200320,207.36],[20200321,207.36],[20200322,207.36],[20200323,203.95],[20200324,202.22],[20200325,204.08],[20200326,205.62],[20200327,207.76],[20200328,207.76],[20200329,207.76],[20200330,205.64],[20200331,207.26],[20200401,207.43],[20200402,207.69],[20200403,209.45],[20200404,209.45],[20200405,209.45],[20200406,209.15],[20200407,208.06],[20200408,208.87],[20200409,210.55],[20200410,210.6],[20200411,210.6],[20200412,210.6],[20200413,210.62],[20200414,212.29],[20200415,214.13],[20200416,215.53],[20200417,216.54],[20200418,216.54],[20200419,216.54],[20200420,216.94],[20200421,216.63],[20200422,215.61],[20200423,217.29],[20200424,216.91],[20200425,216.91],[20200426,216.91],[20200427,215.72],[20200428,215.24],[20200429,216.32],[20200430,216.85],[20200501,217.08],[20200502,217.08],[20200503,217.08],[20200504,215.87],[20200505,218.27],[20200506,219.08],[20200507,219.76],[20200508,219.7],[20200509,219.7],[20200510,219.7],[20200511,220.62],[20200512,221.07],[20200513,221],[20200514,221.89],[20200515,222.16],[20200516,222.16],[20200517,222.16],[20200518,222.75],[20200519,222.22],[20200520,223.24],[20200521,223.38],[20200522,225.48],[20200523,225.48],[20200524,225.48],[20200525,225.58],[20200526,225.46],[20200527,225.97],[20200528,226],[20200529,224.51],[20200530,224.51],[20200531,224.51],[20200601,224.68],[20200602,225.34],[20200603,226.36],[20200604,226.37],[20200605,226.58],[20200606,226.58],[20200607,226.58],[20200608,228.99],[20200609,229.6],[20200610,228.4],[20200611,228.34],[20200612,228.24],[20200613,228.24],[20200614,228.24],[20200615,228.59],[20200616,228.73],[20200617,230.18],[20200618,230.37],[20200619,230.82],[20200620,230.82],[20200621,230.82],[20200622,230.94],[20200623,230.56],[20200624,230.16],[20200625,231.18],[20200626,231.06],[20200627,231.06],[20200628,231.06],[20200629,229.84],[20200630,231],[20200701,231.09],[20200702,230.19],[20200703,231.28],[20200704,231.28],[20200705,231.28],[20200706,230.4],[20200707,231.15],[20200708,231.17],[20200709,230.48],[20200710,231.23],[20200711,231.23],[20200712,231.23],[20200713,230.46],[20200714,229.82],[20200715,228.91],[20200716,229.46],[20200717,229.57],[20200718,229.57],[20200719,229.57],[20200720,229.73],[20200721,230.56],[20200722,229.18],[20200723,229.82],[20200724,229.16],[20200725,229.16],[20200726,229.16],[20200727,227.21],[20200728,228.1],[20200729,228.22],[20200730,228.25],[20200731,227.05],[20200801,227.05],[20200802,227.05],[20200803,228.96],[20200804,229.1],[20200805,228.32],[20200806,228.96],[20200807,229.5],[20200808,229.5],[20200809,229.5],[20200810,230.53],[20200811,230.62],[20200812,230.91],[20200813,229.98],[20200814,230.16],[20200815,230.16],[20200816,230.16],[20200817,229.55],[20200818,228.71],[20200819,228.47],[20200820,229.58],[20200821,230.8],[20200822,230.8],[20200823,230.8],[20200824,229.88],[20200825,230.44],[20200826,230.77],[20200827,230.59],[20200828,229.1],[20200829,229.1],[20200830,229.1],[20200831,228.95],[20200901,228.68],[20200902,231],[20200903,231.97],[20200904,231.41],[20200905,231.41],[20200906,231.41],[20200907,231.52],[20200908,232.06],[20200909,232.12],[20200910,231.19],[20200911,230.99],[20200912,230.99],[20200913,230.99],[20200914,230.8],[20200915,230.63],[20200916,230.75],[20200917,231.52],[20200918,230.94],[20200919,230.94],[20200920,230.94],[20200921,230.97],[20200922,231.16],[20200923,231.34],[20200924,231.2],[20200925,230.96],[20200926,230.96],[20200927,230.96],[20200928,230.42],[20200929,230.09],[20200930,230.06],[20201001,229.63],[20201002,229.89],[20201003,229.89],[20201004,229.89],[20201005,229.61],[20201006,229.66],[20201007,230.21],[20201008,230.85],[20201009,230.91],[20201010,230.91],[20201011,230.91],[20201012,230.98],[20201013,231.39],[20201014,231.99],[20201015,232.3],[20201016,231.83],[20201017,231.83],[20201018,231.83],[20201019,231.26],[20201020,230.77],[20201021,230.12],[20201022,230.52],[20201023,229.89],[20201024,229.89],[20201025,229.89],[20201026,230.4],[20201027,230.25],[20201028,231.3],[20201029,231.18],[20201030,230.88],[20201031,230.88],[20201101,230.88],[20201102,231.58],[20201103,231.17],[20201104,231.76],[20201105,231.08],[20201106,231.08],[20201107,231.08],[20201108,231.08],[20201109,231.77],[20201110,233.09],[20201111,233.78],[20201112,234.04],[20201113,233.95],[20201114,233.95],[20201115,233.95],[20201116,234.17],[20201117,233.65],[20201118,234.23],[20201119,234.95],[20201120,234.79],[20201121,234.79],[20201122,234.79],[20201123,234.57],[20201124,235.3],[20201125,235.38],[20201126,235.32],[20201127,235.37],[20201128,235.37],[20201129,235.37],[20201130,234.77],[20201201,235.31],[20201202,234.21],[20201203,233.41],[20201204,233.69],[20201205,233.69],[20201206,233.69],[20201207,234.5],[20201208,235.07],[20201209,235.3],[20201210,235.49],[20201211,235.46],[20201212,235.46],[20201213,235.46],[20201214,235.3],[20201215,235.88],[20201216,235.4],[20201217,234.87],[20201218,234.87],[20201219,234.87],[20201220,234.87],[20201221,236],[20201222,235.09],[20201223,236.17],[20201224,236.07],[20201225,236.07],[20201226,236.07],[20201227,236.07],[20201228,235.75],[20201229,235.15],[20201230,234.97],[20201231,235.21],[20210101,235.21],[20210102,235.21],[20210103,235.21],[20210104,235.15],[20210105,235.54],[20210106,234.24],[20210107,234.85],[20210108,234.92],[20210109,234.92],[20210110,234.92],[20210111,235.81],[20210112,235.36],[20210113,235.29],[20210114,236.18],[20210115,236.23],[20210116,236.23],[20210117,236.23],[20210118,236.96],[20210119,236.2],[20210120,236.79],[20210121,236.11],[20210122,236.11],[20210123,236.11],[20210124,236.11],[20210125,236.39],[20210126,236.71],[20210127,236.96],[20210128,237.15],[20210129,236.53],[20210130,236.53],[20210131,236.53],[20210201,237.31],[20210202,238.18],[20210203,238.72],[20210204,239.24],[20210205,239.57],[20210206,239.57],[20210207,239.57],[20210208,239.05],[20210209,238.12],[20210210,237.92],[20210211,237.85],[20210212,238.48],[20210213,238.48],[20210214,238.48],[20210215,238.21],[20210216,237.86],[20210217,238.97],[20210218,238.77],[20210219,237.97],[20210220,237.97],[20210221,237.97],[20210222,237.45],[20210223,237.15],[20210224,237.02],[20210225,235.5],[20210226,236.61],[20210227,236.61],[20210228,236.61],[20210301,237.73],[20210302,238.07],[20210303,237.57],[20210304,237.38],[20210305,238.08],[20210306,238.08],[20210307,238.08],[20210308,238.12],[20210309,237.41],[20210310,237.47],[20210311,237.08],[20210312,237.38],[20210313,237.38],[20210314,237.38],[20210315,237.62],[20210316,237.9],[20210317,238.01],[20210318,237.95],[20210319,238.32],[20210320,238.32],[20210321,238.32],[20210322,237.59],[20210323,238.14],[20210324,238.95],[20210325,239.23],[20210326,239.29],[20210327,239.29],[20210328,239.29],[20210329,239.17],[20210330,239.5],[20210331,239.67],[20210401,239.62],[20210402,239.58],[20210403,239.58],[20210404,239.58],[20210405,239.62],[20210406,238.99],[20210407,238.07],[20210408,238.39],[20210409,238.14],[20210410,238.14],[20210411,238.14],[20210412,237.96],[20210413,237.75],[20210414,236.66],[20210415,236.9],[20210416,237.2],[20210417,237.2],[20210418,237.2],[20210419,236.92],[20210420,236.55],[20210421,237.07],[20210422,236.57],[20210423,236.38],[20210424,236.38],[20210425,236.38],[20210426,236.02],[20210427,235.92],[20210428,236.03],[20210429,235.28],[20210430,236.23],[20210501,236.23],[20210502,236.23],[20210503,236.51],[20210504,237.28],[20210505,237.53],[20210506,236.95],[20210507,237.29],[20210508,237.29],[20210509,237.29],[20210510,236.05],[20210511,235.86],[20210512,236.43],[20210513,236.5],[20210514,236.31],[20210515,236.31],[20210516,236.31],[20210517,236.19],[20210518,235.14],[20210519,235.13],[20210520,235.28],[20210521,235.68],[20210522,235.68],[20210523,235.68],[20210524,235.64],[20210525,235],[20210526,235.74],[20210527,236.11],[20210528,236.98],[20210529,236.98],[20210530,236.98],[20210531,236.42],[20210601,235.94],[20210602,236.62],[20210603,236.62],[20210604,237.79],[20210605,237.79],[20210606,237.79],[20210607,237.42],[20210608,237.35],[20210609,237.45],[20210610,237.87],[20210611,238.87],[20210612,238.87],[20210613,238.87],[20210614,239.06],[20210615,238.98],[20210616,238.67],[20210617,241.26],[20210618,241.99],[20210619,241.99],[20210620,241.99],[20210621,242.01],[20210622,241.92],[20210623,241.68],[20210624,241.37],[20210625,241.22],[20210626,241.22],[20210627,241.22],[20210628,241.96],[20210629,242.24],[20210630,242.3],[20210701,242.36],[20210702,243.24],[20210703,243.24],[20210704,243.24],[20210705,242.71],[20210706,242.97],[20210707,243.23],[20210708,243.22],[20210709,242.85],[20210710,242.85],[20210711,242.85],[20210712,243.08],[20210713,243.19],[20210714,243.79],[20210715,244.04],[20210716,244.27],[20210717,244.27],[20210718,244.27],[20210719,244.74],[20210720,244.61],[20210721,244.39],[20210722,244.34],[20210723,244.46],[20210724,244.46],[20210725,244.46],[20210726,244.03],[20210727,243.34],[20210728,243.07],[20210729,242.11],[20210730,241.76],[20210731,241.76],[20210801,241.76],[20210802,242.03],[20210803,242.34],[20210804,242.91],[20210805,243.07],[20210806,243.55],[20210807,243.55],[20210808,243.55],[20210809,244.14],[20210810,244.67],[20210811,244.86],[20210812,244.73],[20210813,244.47],[20210814,244.47],[20210815,244.47],[20210816,244.61],[20210817,244.69],[20210818,245.54],[20210819,245.97],[20210820,246.34],[20210821,246.34],[20210822,246.34],[20210823,245.72],[20210824,245.56],[20210825,245.73],[20210826,245.26],[20210827,245.44],[20210828,245.44],[20210829,245.44],[20210830,245.3],[20210831,244.98],[20210901,245.29],[20210902,244.85],[20210903,244.41],[20210904,244.41],[20210905,244.41],[20210906,244.51],[20210907,244.63],[20210908,245.13],[20210909,245.03],[20210910,244.97],[20210911,244.97],[20210912,244.97],[20210913,246.05],[20210914,245.64],[20210915,245.52],[20210916,246.1],[20210917,245.46],[20210918,245.46],[20210919,245.46],[20210920,245.88],[20210921,245.32],[20210922,245.45],[20210923,245.83],[20210924,245.29],[20210925,245.29],[20210926,245.29],[20210927,245.1],[20210928,244.9],[20210929,245.02],[20210930,246.16],[20211001,245.78],[20211002,245.78],[20211003,245.78],[20211004,245.02],[20211005,245],[20211006,245.43],[20211007,244.91],[20211008,244.36],[20211009,244.36],[20211010,244.36],[20211011,243.87],[20211012,243.6],[20211013,243.5],[20211014,243.18],[20211015,243.5],[20211016,243.5],[20211017,243.5],[20211018,243.93],[20211019,243.27],[20211020,243.65],[20211021,243.04],[20211022,242.89],[20211023,242.89],[20211024,242.89],[20211025,243.21],[20211026,243.09],[20211027,243.36],[20211028,243.71],[20211029,242.7],[20211030,242.7],[20211031,242.7],[20211101,242.84],[20211102,242.75],[20211103,243.08],[20211104,243.15],[20211105,243.86],[20211106,243.86],[20211107,243.86],[20211108,242.8],[20211109,242.51],[20211110,242.89],[20211111,244.3],[20211112,245.26],[20211113,245.26],[20211114,245.26],[20211115,245.67],[20211116,246.45],[20211117,247.13],[20211118,246.71],[20211119,248.07],[20211120,248.07],[20211121,248.07],[20211122,247.68],[20211123,247.13],[20211124,247.57],[20211125,247.14],[20211126,245.52],[20211127,245.52],[20211128,245.52],[20211129,245.16],[20211130,243.63],[20211201,244.4],[20211202,244.21],[20211203,245.18],[20211204,245.18],[20211205,245.18],[20211206,245.43],[20211207,246.47],[20211208,246.1],[20211209,246.19],[20211210,246.93],[20211211,246.93],[20211212,246.93],[20211213,246.96],[20211214,246.25],[20211215,246.6],[20211216,245.37],[20211217,245.41],[20211218,245.41],[20211219,245.41],[20211220,245.86],[20211221,245.35],[20211222,245.32],[20211223,245.39],[20211224,245.36],[20211225,245.36],[20211226,245.36],[20211227,245.51],[20211228,245.44],[20211229,245.77],[20211230,245.39],[20211231,245.58],[20220101,245.58],[20220102,245.58],[20220103,245.27],[20220104,246.07],[20220105,245.2],[20220106,244.14],[20220107,243.98],[20220108,243.98],[20220109,243.98],[20220110,243.13],[20220111,242.49],[20220112,241.76],[20220113,239.89],[20220114,239.34],[20220115,239.34],[20220116,239.34],[20220117,239.33],[20220118,239.01],[20220119,239.63],[20220120,240.15],[20220121,240.52],[20220122,240.52],[20220123,240.52],[20220124,241.02],[20220125,241.36],[20220126,241.2],[20220127,242.78],[20220128,242.9],[20220129,242.9],[20220130,242.9],[20220131,242.59],[20220201,241.13],[20220202,240.47],[20220203,240.92],[20220204,237.73],[20220205,237.73],[20220206,237.73],[20220207,237.39],[20220208,237.53],[20220209,237.22],[20220210,236.92],[20220211,236.76],[20220212,236.76],[20220213,236.76],[20220214,237.38],[20220215,236.58],[20220216,236.11],[20220217,235.76],[20220218,235.99],[20220219,235.99],[20220220,235.99],[20220221,236.12],[20220222,235.19],[20220223,234.19],[20220224,233.61],[20220225,232.28],[20220226,232.28],[20220227,232.28],[20220228,230.69],[20220301,230.04],[20220302,229.2],[20220303,228.95],[20220304,230.41],[20220305,230.41],[20220306,230.41],[20220307,228.96],[20220308,227.81],[20220309,225.74],[20220310,224.35],[20220311,225.49],[20220312,225.49],[20220313,225.49],[20220314,225.19],[20220315,223.72],[20220316,224.21],[20220317,224.85],[20220318,226.21],[20220319,226.21],[20220320,226.21],[20220321,226.04],[20220322,225.97],[20220323,226.7],[20220324,226.66],[20220325,226.4],[20220326,226.4],[20220327,226.4],[20220328,227.23],[20220329,226.45],[20220330,226.76],[20220331,227.72],[20220401,228.49],[20220402,228.49],[20220403,228.49],[20220404,229.76],[20220405,230.42],[20220406,230.68],[20220407,230.54],[20220408,230.76],[20220409,230.76],[20220410,230.76],[20220411,229.31],[20220412,229.35],[20220413,229.93],[20220414,229.04],[20220415,229.04],[20220416,229.04],[20220417,229.04],[20220418,229.04],[20220419,229.41],[20220420,228.76],[20220421,227.58],[20220422,228.02],[20220423,228.02],[20220424,228.02],[20220425,228.52],[20220426,229.58],[20220427,230.45],[20220428,231.57],[20220429,230.33],[20220430,230.33],[20220501,230.33],[20220502,230.1],[20220503,228.85],[20220504,229.26],[20220505,228.56],[20220506,227.43],[20220507,227.43],[20220508,227.43],[20220509,227.24],[20220510,226.35],[20220511,226.31],[20220512,228.24],[20220513,228.39],[20220514,228.39],[20220515,228.39],[20220516,227.59],[20220517,225.31],[20220518,225.3],[20220519,224.95],[20220520,224.32],[20220521,224.32],[20220522,224.32],[20220523,223.28],[20220524,222.6],[20220525,224.22],[20220526,224.24],[20220527,224.45],[20220528,224.45],[20220529,224.45],[20220530,224.03],[20220531,224.81],[20220601,224.86],[20220602,225.13],[20220603,224.7],[20220604,224.7],[20220605,224.7],[20220606,224.68],[20220607,225.18],[20220608,223.82],[20220609,223.34],[20220610,225.07],[20220611,225.07],[20220612,225.07],[20220613,224.42],[20220614,223.04],[20220615,223.25],[20220616,223.25],[20220617,221.78],[20220618,221.78],[20220619,221.78],[20220620,221.22],[20220621,220.14],[20220622,220.22],[20220623,220.31],[20220624,219.54],[20220625,219.54],[20220626,219.54],[20220627,218.59],[20220628,218.1],[20220629,217.94],[20220630,219.25],[20220701,218.92],[20220702,218.92],[20220703,218.92],[20220704,218.46],[20220705,220.3],[20220706,221.42],[20220707,220.75],[20220708,220.76],[20220709,220.76],[20220710,220.76],[20220711,221.35],[20220712,221.39],[20220713,220.16],[20220714,220.21],[20220715,219.01],[20220716,219.01],[20220717,219.01],[20220718,217.9],[20220719,215.91],[20220720,217.1],[20220721,217.81],[20220722,218.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 989,90€ |
| 2019 | 1.090,54€ |
| 2020 | 1.117,45€ |
| 2021 | 1.214,79€ |
| 2022 | 1.011,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | -1,13% |
| 6 M | -7,26% |
| lfd. Jahr | -7,32% |
| 1 Jahr | -4,32% |
| 3 Jahre | 1,90% |
| 5 Jahre | 11,26% |
| 10 Jahre | 58,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 95,67% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenmarkt-Unternehmen investieren. Diese Unternehmen haben entweder ihren Sitz in einem Schwellenland oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio kann auch in festverzinsliche Wertpapiere von Unternehmen investieren, die an beliebigen Orten weltweit ansässig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | -1.01 | -4.172700 |
| 07.2018 - 07.2019 | 10.1667 | 11.570100 |
| 07.2019 - 07.2020 | 2.468 | -0.420200 |
| 07.2020 - 07.2021 | 8.7103 | 5.719800 |
| 07.2021 - 07.2022 | -16.7223 | -9.423800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,37% | 11,36% | 9,46% | 8,79% |
| Sharpe Ratio | -0,03 | 0,13 | 0,26 | 0,59 |
| Tracking Error | 3,14% | 2,99% | 2,59% | 2,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,01 | 1,03 | 1,07 |
| Treynor Ratio | -0,24 | 1,50 | 2,36 | 4,89 |
Die 10 größten Wertpapierbestände (14. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 08. 2022)
| Lateinamerika | 29,30% |
| Asien | 27,70% |
| Naher Osten | 16,90% |
| Kasse | 11,10% |
| Osteuropa | 10,70% |
| Nordamerika | 1,80% |
| Emerging Markets | 1,40% |
| Westeuropa | 1,10% |
Branchenverteilung (14. 08. 2022)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 08. 2022)
| Renten | 88,90% |
| Geldmarkt/Kasse | 11,10% |
Währungsverteilung (14. 08. 2022)
| Divers | 88,90% |
| Kasse | 11,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1920KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5867KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,39% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.398,00 Mio. USD |