Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JC2D
ISIN: LU0622305505
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
172,91 $
-0,15 $ / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs EM Corporate Bond Portf. Base Acc"},"ts":[[20160906,121.79],[20160907,120.74],[20160908,120.29],[20160909,120.44],[20160912,120.52],[20160913,120.2],[20160914,120.23],[20160915,119.8],[20160916,120.08],[20160919,120.78],[20160920,120.57],[20160921,120.48],[20160922,120.56],[20160923,120.54],[20160926,120.49],[20160927,120.86],[20160928,120.93],[20160929,120.94],[20160930,121.68],[20161003,120.81],[20161004,121.62],[20161005,120.56],[20161006,121.39],[20161007,121.91],[20161011,122.54],[20161012,123.18],[20161013,122.98],[20161014,124.12],[20161017,123.63],[20161018,123.66],[20161019,123.89],[20161020,124.12],[20161021,125.23],[20161024,125.38],[20161025,125.6],[20161026,125.59],[20161027,124.77],[20161028,125.23],[20161031,124.36],[20161102,122.51],[20161103,122.81],[20161104,122.48],[20161107,122.93],[20161108,123.35],[20161109,123.28],[20161110,124.15],[20161114,124.21],[20161115,123.63],[20161116,124.35],[20161117,124.21],[20161118,125.14],[20161121,125.02],[20161122,125.11],[20161123,125.31],[20161125,124.7],[20161128,125.3],[20161129,125.62],[20161130,125.05],[20161201,125.09],[20161202,124.66],[20161205,124.57],[20161206,123.82],[20161207,124.04],[20161208,124.48],[20161209,126.4],[20161212,125.87],[20161213,125.78],[20161214,125.52],[20161215,128.03],[20161216,127.46],[20161219,127.62],[20161220,128.56],[20161221,127.93],[20161222,127.71],[20161223,127.72],[20161228,128.4],[20161229,127.95],[20161230,126.92],[20170103,128.98],[20170104,128.5],[20170105,128.39],[20170106,127.19],[20170109,128.22],[20170110,127.64],[20170111,128.51],[20170112,126.38],[20170113,126.79],[20170117,126.68],[20170118,127.17],[20170119,126.99],[20170120,127.25],[20170123,126.37],[20170124,126.14],[20170125,126.02],[20170126,126.63],[20170127,126.91],[20170130,127.7],[20170131,126.2],[20170201,125.44],[20170202,126.33],[20170203,126.83],[20170206,127.36],[20170207,128.09],[20170208,128.1],[20170209,127.84],[20170210,128.61],[20170213,128.76],[20170214,128.92],[20170215,129.62],[20170216,128.3],[20170217,128.44],[20170221,129.92],[20170222,130.41],[20170223,129.76],[20170224,129.52],[20170227,129.99],[20170228,129.9],[20170301,130.77],[20170302,130.98],[20170303,130.31],[20170306,129.91],[20170307,130.03],[20170308,130.19],[20170309,129.84],[20170310,128.81],[20170313,128.3],[20170314,128.61],[20170315,128.6],[20170316,127.75],[20170317,127.76],[20170320,127.7],[20170321,127.23],[20170322,127.69],[20170323,127.57],[20170324,127.28],[20170327,126.39],[20170328,127.36],[20170329,128.75],[20170330,128.47],[20170331,129.05],[20170403,129.45],[20170404,129.59],[20170405,129.34],[20170406,129.6],[20170407,130.65],[20170410,130.79],[20170411,130.44],[20170412,130.66],[20170413,130.39],[20170418,130.45],[20170419,130.12],[20170420,129.87],[20170421,130.52],[20170424,128.9],[20170425,128.53],[20170426,127.93],[20170427,128.2],[20170428,127.7],[20170502,128],[20170503,128.02],[20170504,128.01],[20170505,127.4],[20170508,127.91],[20170509,128.83],[20170510,128.78],[20170511,129.14],[20170512,128.83],[20170515,127.9],[20170516,126.88],[20170517,126.27],[20170518,126],[20170519,125.04],[20170522,124.52],[20170523,124.78],[20170524,125.08],[20170526,125.33],[20170530,125.7],[20170531,125.11],[20170601,125.2],[20170602,125.25],[20170606,124.93],[20170607,125.59],[20170608,125.23],[20170609,125.84],[20170612,125.26],[20170613,125.21],[20170614,125.38],[20170615,126],[20170616,125.76],[20170619,125.51],[20170620,126.34],[20170621,125.93],[20170622,125.73],[20170626,125.7],[20170627,124.78],[20170628,123.66],[20170629,123.32],[20170630,123.19],[20170703,123.7],[20170705,124.11],[20170706,123.45],[20170707,122.95],[20170710,123.2],[20170711,123.12],[20170712,122.76],[20170713,123.38],[20170714,123.5],[20170717,123.09],[20170718,122.19],[20170719,122.57],[20170720,123.22],[20170721,121.58],[20170724,121.67],[20170725,121.16],[20170726,121.6],[20170727,121.28],[20170728,120.84],[20170731,120.91],[20170801,120.06],[20170802,119.92],[20170803,119.71],[20170804,119.76],[20170807,120.49],[20170808,120.37],[20170809,120.81],[20170810,121.05],[20170811,120.58],[20170814,120.34],[20170816,121.29],[20170817,121.46],[20170818,121.02],[20170821,120.88],[20170822,120.78],[20170823,120.48],[20170824,120.54],[20170825,120.62],[20170829,118.35],[20170830,119.8],[20170831,120.73],[20170901,120],[20170905,120.28],[20170906,120.16],[20170907,119.8],[20170908,119.1],[20170911,119.68],[20170912,120.31],[20170913,119.79],[20170914,120.84],[20170915,120.13],[20170918,120.28],[20170919,120.02],[20170920,119.57],[20170921,120.43],[20170922,119.87],[20170925,120.73],[20170926,121.69],[20170927,122.05],[20170928,121.56],[20170929,121.5],[20171002,122.26],[20171003,121.86],[20171004,121.89],[20171005,122.34],[20171006,122.65],[20171010,121.84],[20171011,121.57],[20171012,121.38],[20171013,121.93],[20171016,122.11],[20171017,122.52],[20171018,122.67],[20171019,121.96],[20171020,122.15],[20171023,122.96],[20171024,122.67],[20171025,122.35],[20171026,122.56],[20171027,123.93],[20171030,124.16],[20171031,123.9],[20171102,123.92],[20171103,123.65],[20171106,124.41],[20171107,124.55],[20171108,123.44],[20171109,123.37],[20171110,122.93],[20171113,123.01],[20171114,121.93],[20171115,120.85],[20171116,121.81],[20171117,121.7],[20171120,121.77],[20171121,122.53],[20171122,122.34],[20171124,121.08],[20171127,120.38],[20171128,121.47],[20171129,121.48],[20171130,121.16],[20171201,121.04],[20171204,120.84],[20171205,121.11],[20171206,121.55],[20171207,121.82],[20171208,122.3],[20171211,121.8],[20171212,121.98],[20171213,122.34],[20171214,121.17],[20171215,121.63],[20171218,121.88],[20171219,121.53],[20171220,121.28],[20171221,121.16],[20171222,121.22],[20171227,120.9],[20171228,120.62],[20171229,120.46],[20180102,119.44],[20180103,119.96],[20180104,119.23],[20180105,119.96],[20180108,120.66],[20180109,121.04],[20180110,120.24],[20180111,120.05],[20180112,118.88],[20180116,118.11],[20180117,118.36],[20180118,117.96],[20180119,117.63],[20180122,117.71],[20180123,117.7],[20180124,116.68],[20180125,116.22],[20180126,116],[20180129,116.45],[20180130,116.34],[20180131,116.06],[20180201,115.68],[20180202,115.53],[20180205,115.48],[20180206,116.3],[20180207,116.32],[20180208,116.99],[20180209,116.25],[20180212,116.14],[20180213,115.53],[20180214,115.17],[20180215,113.79],[20180216,114.35],[20180220,115.49],[20180221,115.8],[20180222,116.01],[20180223,115.78],[20180226,115.74],[20180227,116.02],[20180228,116.78],[20180301,117.16],[20180302,115.71],[20180305,115.76],[20180306,114.88],[20180307,114.8],[20180308,114.67],[20180309,115.88],[20180312,115.89],[20180313,115.1],[20180314,115.16],[20180315,115.48],[20180316,115.77],[20180319,115.53],[20180320,115.63],[20180321,115.55],[20180322,115.34],[20180323,114.86],[20180326,114.21],[20180327,114.65],[20180328,114.9],[20180329,115.32],[20180403,115.42],[20180404,115.46],[20180405,115.52],[20180406,115.74],[20180409,115.66],[20180410,115.18],[20180411,115.03],[20180412,115.65],[20180413,115.78],[20180416,115.23],[20180417,115.37],[20180418,115.04],[20180419,115.01],[20180420,115.58],[20180423,116.09],[20180424,116.24],[20180425,116.27],[20180426,116.43],[20180427,117.42],[20180430,117.31],[20180502,117.76],[20180503,117.65],[20180504,117.52],[20180508,118.26],[20180509,117.9],[20180511,117.81],[20180514,117.38],[20180515,118.14],[20180516,119.04],[20180517,118.7],[20180518,118.87],[20180522,118.74],[20180523,119.58],[20180524,119.68],[20180525,120.23],[20180529,121.49],[20180530,120.62],[20180531,119.85],[20180601,120.01],[20180604,119.28],[20180605,119.89],[20180606,119],[20180607,118.27],[20180608,119.05],[20180611,118.67],[20180612,118.58],[20180613,118.73],[20180614,119.14],[20180615,120.49],[20180618,120.14],[20180619,120.57],[20180620,120.29],[20180621,120.55],[20180622,119.5],[20180625,119.09],[20180626,119.3],[20180627,119.83],[20180628,119.94],[20180629,119.21],[20180702,119.26],[20180703,119.24],[20180705,118.87],[20180706,118.75],[20180709,118.43],[20180710,119.28],[20180711,118.99],[20180712,119.75],[20180713,120.22],[20180716,119.71],[20180717,119.79],[20180718,120.89],[20180719,121.28],[20180720,120.59],[20180723,120.23],[20180724,120.25],[20180725,120.6],[20180726,120.58],[20180727,121.6],[20180730,121.06],[20180731,120.59],[20180801,120.89],[20180802,121.48],[20180803,121.79],[20180806,122.34],[20180807,121.72],[20180808,121.56],[20180809,121.56],[20180810,122.56],[20180813,122.21],[20180814,122.29],[20180816,122.96],[20180817,122.87],[20180820,122.6],[20180821,121.8],[20180822,120.74],[20180823,121.12],[20180824,121.35],[20180828,119.74],[20180829,120.15],[20180830,119.58],[20180831,119.85],[20180904,120.57],[20180905,120.13],[20180906,119.73],[20180907,120.1],[20180910,120.53],[20180911,120.4],[20180912,120.35],[20180913,120.23],[20180914,119.75],[20180917,120.04],[20180918,119.72],[20180919,120.06],[20180920,119.2],[20180921,119.57],[20180924,119.48],[20180925,119.41],[20180926,119.99],[20180927,120.38],[20180928,122.01],[20181001,121.64],[20181002,122.25],[20181003,122.28],[20181004,122.29],[20181005,122.03],[20181009,122.65],[20181010,122.1],[20181011,121.17],[20181012,121.29],[20181015,121.36],[20181016,121.3],[20181017,122],[20181018,122.17],[20181019,122.44],[20181022,122.24],[20181023,122.28],[20181024,123.09],[20181025,122.7],[20181026,123.58],[20181029,123.18],[20181030,123.13],[20181031,123.61],[20181102,122.72],[20181105,123.21],[20181106,122.72],[20181107,122.13],[20181108,122.86],[20181109,123.68],[20181113,124.54],[20181114,123.9],[20181115,123.75],[20181116,123.15],[20181119,122.3],[20181120,122.03],[20181121,121.87],[20181123,122.65],[20181126,122.86],[20181127,122.53],[20181128,122.92],[20181129,122.07],[20181130,122.38],[20181203,122.95],[20181204,122.31],[20181206,122.97],[20181207,122.71],[20181210,122.27],[20181211,122.75],[20181212,123.07],[20181213,122.96],[20181214,124],[20181217,123.49],[20181218,123.03],[20181219,122.67],[20181220,122.29],[20181221,122.53],[20181227,123.02],[20181228,122.19],[20181231,122.38],[20190102,122.94],[20190103,123.55],[20190104,123.06],[20190107,122.93],[20190108,123.25],[20190109,123.2],[20190110,122.62],[20190111,122.75],[20190114,123.52],[20190115,124.14],[20190116,124.72],[20190117,124.8],[20190118,124.9],[20190122,125.68],[20190123,125.73],[20190124,126.44],[20190125,126.66],[20190128,125.81],[20190129,125.71],[20190130,125.6],[20190131,125.39],[20190201,125.73],[20190204,126.03],[20190205,126.95],[20190206,127.02],[20190207,127.42],[20190208,127.35],[20190211,127.85],[20190212,128.05],[20190213,128.03],[20190214,128.51],[20190215,128.67],[20190219,128.39],[20190220,127.94],[20190221,127.67],[20190222,128.11],[20190225,127.92],[20190226,127.97],[20190227,127.81],[20190228,127.44],[20190301,127.72],[20190304,128.32],[20190305,128.42],[20190306,128.84],[20190307,129.31],[20190308,129.66],[20190311,129.62],[20190312,129.41],[20190313,129.17],[20190314,129.5],[20190315,129.47],[20190318,129.19],[20190319,129.24],[20190320,129.34],[20190321,129.31],[20190322,130.38],[20190325,129.86],[20190326,130.3],[20190327,130.53],[20190328,131.48],[20190329,131],[20190401,131.22],[20190402,131.76],[20190403,131.34],[20190404,131.76],[20190405,131.65],[20190408,131.53],[20190409,131.19],[20190410,131.26],[20190411,131.3],[20190412,130.62],[20190415,130.71],[20190416,130.84],[20190417,130.93],[20190418,132.12],[20190423,131.79],[20190424,132.29],[20190425,133.01],[20190426,133.09],[20190429,132.92],[20190430,132.3],[20190502,133.04],[20190503,133.29],[20190507,133.07],[20190508,133.3],[20190510,132.38],[20190513,132.17],[20190514,132.32],[20190515,132.91],[20190516,132.67],[20190517,133.18],[20190520,133.25],[20190521,133.3],[20190522,133.35],[20190523,133.74],[20190524,133.11],[20190528,133.14],[20190529,133.7],[20190531,133.93],[20190603,133.71],[20190604,132.97],[20190605,133.19],[20190606,133.06],[20190607,133.13],[20190611,132.89],[20190612,133.09],[20190613,133.59],[20190614,133.97],[20190617,134.36],[20190618,135.33],[20190619,135.2],[20190620,134.85],[20190621,134.69],[20190624,134.73],[20190625,134.74],[20190626,134.78],[20190627,134.88],[20190628,135.02],[20190701,135.25],[20190702,135.35],[20190703,135.55],[20190705,135.5],[20190708,136.04],[20190709,135.31],[20190710,135.38],[20190711,135.4],[20190712,135.34],[20190715,135.51],[20190716,135.45],[20190717,135.49],[20190718,135.5],[20190719,135.56],[20190722,135.65],[20190723,137.38],[20190724,137.91],[20190725,137.89],[20190726,137.93],[20190729,138.04],[20190730,137.99],[20190731,138.11],[20190801,138.05],[20190802,138.35],[20190805,137.78],[20190806,137.6],[20190807,137.78],[20190808,137.73],[20190809,137.84],[20190812,137.55],[20190813,136.96],[20190814,137.48],[20190816,138.93],[20190819,138.45],[20190820,138.92],[20190821,138.57],[20190822,138.87],[20190823,139.12],[20190827,138.9],[20190828,139.74],[20190829,139.04],[20190830,139.34],[20190903,140.62],[20190904,139.86],[20190905,139.49],[20190906,140.07],[20190909,140.09],[20190910,139.99],[20190911,140.23],[20190912,141.47],[20190913,138.95],[20190916,140.34],[20190917,140.04],[20190918,139.93],[20190919,139.87],[20190920,140.4],[20190923,141.27],[20190924,140.98],[20190925,141.63],[20190926,141.7],[20190927,141.82],[20190930,142.48],[20191001,142.27],[20191002,142.18],[20191003,141.97],[20191004,141.74],[20191007,141.73],[20191008,141.83],[20191009,141.83],[20191010,141],[20191011,140.73],[20191015,141.29],[20191016,140.93],[20191017,139.77],[20191018,139.61],[20191021,139.25],[20191022,139.89],[20191023,140.17],[20191024,140.15],[20191025,140.45],[20191028,140.59],[20191029,140.65],[20191030,140.53],[20191031,140.12],[20191104,140],[20191105,141.02],[20191106,140.82],[20191107,140.85],[20191108,141.37],[20191112,141.66],[20191113,141.88],[20191114,142.07],[20191115,141.63],[20191118,141.4],[20191119,141.12],[20191120,141.5],[20191121,141.01],[20191122,142.03],[20191125,142.31],[20191126,142.35],[20191127,142.36],[20191129,142.76],[20191202,142.09],[20191203,141.7],[20191204,142.07],[20191205,141.33],[20191206,141.37],[20191209,141.63],[20191210,141.6],[20191211,141.72],[20191212,141.08],[20191213,140.22],[20191216,141.27],[20191217,141.21],[20191218,141.94],[20191219,141.97],[20191220,142.38],[20191223,142.87],[20191227,142.13],[20191230,141.52],[20191231,140.95],[20200102,141.73],[20200103,142.5],[20200106,142.09],[20200107,142.4],[20200108,143.18],[20200109,143.37],[20200110,143.91],[20200113,143.62],[20200114,143.96],[20200115,143.83],[20200116,143.58],[20200117,144.38],[20200121,144.49],[20200122,144.96],[20200123,145.06],[20200124,145.92],[20200127,146.01],[20200128,146.34],[20200129,146.51],[20200130,146.67],[20200131,145.95],[20200203,145.79],[20200204,146.01],[20200205,146.38],[20200206,146.81],[20200207,147.49],[20200210,147.71],[20200211,147.94],[20200212,148.85],[20200213,149.12],[20200214,149.6],[20200218,150.13],[20200219,150.43],[20200220,150.82],[20200221,150.89],[20200224,150.74],[20200225,150.45],[20200226,149.47],[20200227,147.32],[20200228,146.94],[20200302,145.12],[20200303,145.44],[20200304,146.06],[20200305,145.32],[20200306,143.15],[20200309,139.38],[20200310,138.88],[20200311,138.44],[20200312,135.99],[20200313,135.35],[20200316,133.67],[20200317,132.9],[20200318,127.9],[20200319,124.28],[20200320,127.97],[20200323,123.34],[20200324,122.39],[20200325,125.75],[20200326,125.59],[20200327,126.61],[20200330,125.3],[20200331,126.52],[20200401,126.73],[20200402,126.66],[20200403,128.71],[20200406,128.54],[20200407,127.7],[20200408,128.24],[20200409,129.28],[20200414,130.21],[20200415,131.72],[20200416,132.15],[20200417,133.22],[20200420,133.54],[20200421,133.63],[20200422,133.24],[20200423,134.33],[20200424,133.91],[20200427,133.09],[20200428,132.84],[20200429,133.65],[20200430,133.47],[20200504,132.84],[20200505,134.11],[20200506,134.83],[20200507,135.34],[20200511,135.58],[20200512,135.52],[20200513,135.75],[20200514,136.75],[20200515,136.94],[20200518,136.78],[20200519,135.99],[20200520,136.59],[20200522,138.04],[20200526,137.7],[20200527,138.05],[20200528,137.81],[20200529,136.59],[20200602,136.89],[20200603,137.24],[20200604,137.16],[20200605,136.7],[20200608,138.21],[20200609,138.51],[20200610,137.71],[20200611,137.95],[20200612,138],[20200615,138.4],[20200616,138.2],[20200617,139.26],[20200618,140.68],[20200619,139.72],[20200622,139.87],[20200624,139.12],[20200625,139.99],[20200626,141.04],[20200629,138.95],[20200630,140.08],[20200701,139.96],[20200702,139.06],[20200706,138.83],[20200707,139.36],[20200708,139.43],[20200709,138.79],[20200710,139.61],[20200713,138.91],[20200714,139.31],[20200715,138.55],[20200716,138.22],[20200717,139],[20200720,138.14],[20200721,138.54],[20200722,138.08],[20200723,136.84],[20200724,137.28],[20200727,135.64],[20200728,136.23],[20200729,136.3],[20200730,136.26],[20200731,135.04],[20200803,136.64],[20200804,136.51],[20200805,135.77],[20200806,136.18],[20200807,136.59],[20200810,137.36],[20200811,137.43],[20200812,137.63],[20200813,136.96],[20200814,137.08],[20200817,136.59],[20200818,135.97],[20200819,135.67],[20200820,136.61],[20200821,137.6],[20200824,137.48],[20200825,137.18],[20200826,138.19],[20200827,137.35],[20200828,136.09],[20200901,136.21],[20200902,137.37],[20200903,138.11],[20200904,137.73],[20200908,138.3],[20200909,138.38],[20200910,137.54],[20200911,137.56],[20200914,137.34],[20200915,137.21],[20200916,137.44],[20200917,138.01],[20200918,137.54],[20200921,137.77],[20200922,138.1],[20200923,138.45],[20200924,138.37],[20200925,138.36],[20200928,137.97],[20200929,137.63],[20200930,137.57],[20201001,137.23],[20201002,137.51],[20201005,137.23],[20201006,137.09],[20201007,137.47],[20201008,137.78],[20201009,137.66],[20201013,138.07],[20201014,138.49],[20201015,138.9],[20201016,138.45],[20201019,137.96],[20201020,137.59],[20201021,137.05],[20201022,137.44],[20201023,137.04],[20201026,137.48],[20201027,137.33],[20201028,138.37],[20201029,138.36],[20201030,138.16],[20201102,138.6],[20201103,138.18],[20201104,138.53],[20201105,137.75],[20201106,137.56],[20201109,137.94],[20201110,138.92],[20201112,139.68],[20201113,139.58],[20201116,140.25],[20201117,139.15],[20201118,139.54],[20201119,140.1],[20201120,140.01],[20201123,139.7],[20201124,140.23],[20201125,140.24],[20201127,140.71],[20201130,139.52],[20201201,139.76],[20201202,138.65],[20201203,138.01],[20201204,138.03],[20201207,139.31],[20201208,139.06],[20201209,139.2],[20201210,139.31],[20201211,139.32],[20201214,139.01],[20201215,139.41],[20201216,138.95],[20201217,138.54],[20201218,138.4],[20201221,139.37],[20201222,138.55],[20201223,139.36],[20201229,138.5],[20201230,138.27],[20201231,138.46],[20210104,138.45],[20210105,138.73],[20210106,137.6],[20210107,138.13],[20210108,138.33],[20210111,139.18],[20210112,138.94],[20210113,138.94],[20210114,139.58],[20210115,139.63],[20210119,139.55],[20210120,140],[20210121,139.48],[20210122,139.37],[20210125,139.65],[20210126,139.92],[20210127,140.27],[20210128,140.4],[20210129,139.78],[20210201,140.46],[20210202,141.02],[20210203,141.47],[20210204,141.79],[20210205,142.14],[20210208,141.61],[20210209,140.85],[20210210,140.64],[20210211,140.56],[20210212,140.92],[20210216,140.43],[20210217,140.61],[20210218,141.04],[20210219,140.42],[20210222,140.07],[20210223,139.87],[20210224,139.68],[20210225,138.6],[20210226,139.42],[20210301,140.25],[20210302,140.61],[20210303,140.24],[20210304,140.28],[20210305,140.88],[20210308,141.21],[20210309,140.76],[20210310,140.72],[20210311,140.2],[20210312,140.35],[20210315,140.6],[20210316,140.65],[20210317,140.72],[20210318,140.57],[20210319,140.9],[20210322,140.16],[20210323,140.8],[20210324,141.53],[20210325,141.87],[20210326,141.94],[20210329,141.89],[20210330,142.07],[20210331,142.41],[20210401,142.32],[20210406,141.66],[20210407,140.86],[20210408,141.05],[20210409,140.76],[20210412,140.5],[20210413,140.31],[20210414,139.44],[20210415,139.54],[20210416,139.7],[20210419,139.41],[20210420,139.14],[20210421,139.74],[20210422,139.36],[20210423,139.18],[20210426,138.9],[20210427,138.83],[20210428,138.87],[20210429,138.19],[20210430,138.88],[20210504,139.84],[20210505,139.98],[20210506,139.48],[20210507,139.7],[20210510,138.54],[20210511,138.43],[20210512,138.89],[20210514,138.72],[20210517,138.58],[20210518,137.73],[20210519,137.85],[20210520,137.89],[20210521,138.2],[20210525,137.65],[20210526,138.19],[20210527,138.46],[20210528,139.18],[20210601,138.19],[20210602,138.21],[20210603,138.79],[20210604,139.73],[20210607,139.95],[20210608,139.3],[20210609,139.36],[20210610,139.62],[20210611,140.43],[20210614,140.62],[20210615,140.55],[20210616,140.4],[20210617,142.46],[20210618,143.74],[20210621,143.23],[20210622,143.14],[20210624,142.73],[20210625,142.54],[20210628,143.7],[20210629,143.42],[20210630,143.5],[20210701,143.54],[20210702,144.3],[20210706,144.22],[20210707,144.41],[20210708,144.42],[20210709,144.07],[20210712,144.2],[20210713,144.3],[20210714,144.71],[20210715,144.97],[20210716,145.09],[20210719,145.67],[20210720,145.55],[20210721,145.46],[20210722,145.4],[20210723,145.49],[20210726,145.19],[20210727,144.72],[20210728,144.53],[20210729,143.75],[20210730,143.5],[20210802,143.64],[20210803,143.85],[20210804,144.23],[20210805,144.35],[20210806,144.77],[20210809,145.33],[20210810,145.19],[20210811,145.9],[20210812,145.74],[20210813,145.52],[20210816,145.7],[20210817,145.77],[20210818,146.34],[20210819,146.8],[20210820,147.07],[20210823,146.49],[20210824,146.33],[20210825,146.48],[20210826,146.07],[20210827,146.25],[20210831,145.67],[20210901,145.87],[20210902,145.59],[20210903,145.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20160906,189.9],[20160907,189.36],[20160908,188.76],[20160909,188.76],[20160910,188.76],[20160911,188.76],[20160912,188.78],[20160913,188.23],[20160914,188.19],[20160915,187.61],[20160916,187.92],[20160917,187.92],[20160918,187.92],[20160919,188.73],[20160920,188.7],[20160921,189.4],[20160922,188.98],[20160923,189.42],[20160924,189.42],[20160925,189.42],[20160926,188.61],[20160927,189.08],[20160928,189.07],[20160929,189.15],[20160930,189.82],[20161001,189.82],[20161002,189.82],[20161003,189],[20161004,189.86],[20161005,189.2],[20161006,189.51],[20161007,190.14],[20161008,190.14],[20161009,190.14],[20161010,190],[20161011,190.94],[20161012,191.59],[20161013,191.42],[20161014,191.98],[20161015,191.98],[20161016,191.98],[20161017,192.02],[20161018,192.15],[20161019,192.53],[20161020,192.66],[20161021,194.01],[20161022,194.01],[20161023,194.01],[20161024,194.16],[20161025,194.58],[20161026,193.83],[20161027,193.48],[20161028,193.4],[20161029,193.4],[20161030,193.4],[20161031,192.97],[20161101,192.62],[20161102,190.67],[20161103,190.94],[20161104,190.51],[20161105,190.51],[20161106,190.51],[20161107,191.11],[20161108,191.64],[20161109,191.21],[20161110,191.69],[20161111,190.81],[20161112,190.81],[20161113,190.81],[20161114,190.75],[20161115,190.92],[20161116,191.75],[20161117,191.6],[20161118,192.36],[20161119,192.36],[20161120,192.36],[20161121,192.3],[20161122,192.65],[20161123,192.85],[20161124,193.27],[20161125,192.69],[20161126,192.72],[20161127,192.72],[20161128,193.01],[20161129,193.28],[20161130,192.59],[20161201,192.51],[20161202,192.25],[20161203,192.25],[20161204,192.25],[20161205,191.7],[20161206,191.5],[20161207,192.04],[20161208,191.98],[20161209,194.62],[20161210,194.49],[20161211,194.49],[20161212,194.1],[20161213,194.19],[20161214,193.92],[20161215,196.5],[20161216,196.18],[20161217,196.18],[20161218,196.18],[20161219,196.52],[20161220,197.62],[20161221,196.98],[20161222,196.78],[20161223,196.8],[20161224,196.8],[20161225,196.8],[20161226,196.8],[20161227,196.84],[20161228,197.61],[20161229,197.08],[20161230,195.94],[20161231,195.94],[20170101,195.94],[20170102,196.51],[20170103,198.38],[20170104,197.89],[20170105,197.51],[20170106,196.54],[20170107,196.54],[20170108,196.54],[20170109,197.69],[20170110,197.06],[20170111,197.8],[20170112,195.58],[20170113,195.97],[20170114,195.97],[20170115,195.97],[20170116,196.66],[20170117,195.96],[20170118,196.27],[20170119,196.02],[20170120,196.32],[20170121,196.32],[20170122,196.32],[20170123,195.42],[20170124,195.07],[20170125,195.07],[20170126,195.73],[20170127,196.11],[20170128,196.11],[20170129,196.11],[20170130,196.95],[20170131,195.33],[20170201,195.06],[20170202,195.16],[20170203,196.32],[20170204,196.32],[20170205,196.32],[20170206,197.13],[20170207,197.79],[20170208,198.02],[20170209,197.8],[20170210,198.74],[20170211,198.74],[20170212,198.74],[20170213,198.99],[20170214,199.35],[20170215,200.09],[20170216,198.81],[20170217,198.91],[20170218,198.91],[20170219,198.91],[20170220,199.35],[20170221,200.76],[20170222,201.24],[20170223,200.65],[20170224,200.4],[20170225,200.4],[20170226,200.4],[20170227,200.78],[20170228,200.67],[20170301,201.45],[20170302,201.62],[20170303,200.85],[20170304,200.85],[20170305,200.85],[20170306,200.51],[20170307,200.61],[20170308,200.58],[20170309,199.97],[20170310,199.11],[20170311,199.11],[20170312,199.11],[20170313,198.48],[20170314,198.62],[20170315,198.81],[20170316,197.87],[20170317,197.9],[20170318,197.9],[20170319,197.9],[20170320,197.83],[20170321,197.27],[20170322,197.23],[20170323,197.57],[20170324,197.42],[20170325,197.42],[20170326,197.42],[20170327,196.65],[20170328,197.15],[20170329,198.76],[20170330,199],[20170331,199.76],[20170401,199.76],[20170402,199.76],[20170403,200.29],[20170404,200.52],[20170405,200.36],[20170406,200.56],[20170407,201.16],[20170408,201.16],[20170409,201.16],[20170410,201.86],[20170411,201.5],[20170412,201.72],[20170413,201.43],[20170414,201.43],[20170415,201.43],[20170416,201.43],[20170417,201.43],[20170418,200.92],[20170419,200.45],[20170420,200.25],[20170421,201.06],[20170422,201.06],[20170423,201.06],[20170424,199.17],[20170425,198.58],[20170426,198.7],[20170427,198.96],[20170428,198.49],[20170429,198.49],[20170430,198.49],[20170501,198.49],[20170502,198.89],[20170503,199.04],[20170504,198.83],[20170505,198.23],[20170506,198.23],[20170507,198.23],[20170508,198.66],[20170509,199.22],[20170510,199.37],[20170511,199.67],[20170512,199.52],[20170513,199.52],[20170514,199.52],[20170515,198.47],[20170516,197.39],[20170517,196.71],[20170518,196.02],[20170519,195.27],[20170520,195.27],[20170521,195.27],[20170522,194.55],[20170523,194.61],[20170524,195.02],[20170525,194.98],[20170526,195.33],[20170527,195.33],[20170528,195.33],[20170529,195.42],[20170530,195.78],[20170531,195.15],[20170601,195.24],[20170602,195.4],[20170603,195.4],[20170604,195.4],[20170605,195.32],[20170606,195.27],[20170607,195.78],[20170608,195.57],[20170609,196.16],[20170610,196.16],[20170611,196.16],[20170612,195.61],[20170613,195.7],[20170614,195.97],[20170615,196.4],[20170616,196.41],[20170617,196.41],[20170618,196.41],[20170619,196.07],[20170620,196.44],[20170621,196.3],[20170622,195.9],[20170623,195.87],[20170624,195.87],[20170625,195.87],[20170626,195.9],[20170627,194.7],[20170628,193.46],[20170629,192.92],[20170630,192.57],[20170701,192.57],[20170702,192.57],[20170703,193.11],[20170704,193.4],[20170705,193.66],[20170706,192.74],[20170707,192.25],[20170708,192.25],[20170709,192.25],[20170710,192.64],[20170711,192.41],[20170712,192.24],[20170713,192.81],[20170714,192.88],[20170715,192.88],[20170716,192.88],[20170717,192.52],[20170718,191.62],[20170719,192.07],[20170720,192.65],[20170721,191.12],[20170722,191.12],[20170723,191.12],[20170724,191.15],[20170725,190.37],[20170726,190.95],[20170727,190.52],[20170728,190.09],[20170729,190.09],[20170730,190.09],[20170731,190.21],[20170801,189.3],[20170802,189.18],[20170803,188.94],[20170804,188.94],[20170805,188.94],[20170806,188.94],[20170807,189.71],[20170808,189.74],[20170809,190.64],[20170810,190.5],[20170811,189.99],[20170812,189.99],[20170813,189.99],[20170814,189.74],[20170815,189.96],[20170816,191.05],[20170817,191.31],[20170818,190.89],[20170819,190.89],[20170820,190.89],[20170821,190.7],[20170822,190.62],[20170823,190.37],[20170824,190.45],[20170825,190.52],[20170826,190.52],[20170827,190.52],[20170828,189.72],[20170829,187.98],[20170830,189.54],[20170831,190.96],[20170901,190.11],[20170902,190.11],[20170903,190.11],[20170904,190.23],[20170905,190.62],[20170906,190.36],[20170907,190.09],[20170908,189.26],[20170909,189.26],[20170910,189.26],[20170911,189.98],[20170912,190.6],[20170913,190.12],[20170914,191.18],[20170915,190.35],[20170916,190.35],[20170917,190.35],[20170918,190.51],[20170919,190.13],[20170920,189.68],[20170921,190.64],[20170922,190.07],[20170923,190.07],[20170924,190.07],[20170925,191.19],[20170926,192.3],[20170927,192.67],[20170928,192.19],[20170929,192.06],[20170930,192.06],[20171001,192.06],[20171002,192.94],[20171003,192.94],[20171004,192.71],[20171005,193.31],[20171006,193.59],[20171007,193.59],[20171008,193.59],[20171009,193.16],[20171010,192.53],[20171011,192.17],[20171012,192.07],[20171013,192.72],[20171014,192.72],[20171015,192.72],[20171016,192.89],[20171017,193.51],[20171018,193.66],[20171019,192.79],[20171020,192.92],[20171021,192.92],[20171022,192.92],[20171023,193.88],[20171024,193.47],[20171025,192.95],[20171026,193.26],[20171027,194.91],[20171028,194.91],[20171029,194.91],[20171030,195.09],[20171031,194.89],[20171101,195.01],[20171102,194.86],[20171103,194.71],[20171104,194.71],[20171105,194.71],[20171106,195.52],[20171107,195.81],[20171108,195.22],[20171109,194.63],[20171110,194.03],[20171111,194.03],[20171112,194.03],[20171113,193.82],[20171114,192.53],[20171115,191.31],[20171116,192.29],[20171117,192.25],[20171118,192.25],[20171119,192.25],[20171120,192.51],[20171121,193.4],[20171122,193.22],[20171123,192.32],[20171124,191.81],[20171125,191.81],[20171126,191.81],[20171127,191.09],[20171128,191.9],[20171129,192.49],[20171130,192.12],[20171201,191.81],[20171202,191.81],[20171203,191.81],[20171204,192.08],[20171205,192.46],[20171206,192.91],[20171207,193.1],[20171208,193.59],[20171209,193.59],[20171210,193.59],[20171211,193.02],[20171212,193.4],[20171213,193.82],[20171214,192.56],[20171215,193.02],[20171216,193.02],[20171217,193.02],[20171218,193.21],[20171219,192.87],[20171220,192.45],[20171221,192.3],[20171222,192.38],[20171223,192.38],[20171224,192.38],[20171225,192.38],[20171226,192.38],[20171227,191.97],[20171228,191.58],[20171229,191],[20171230,191],[20171231,190.94],[20180101,191],[20180102,190.25],[20180103,190.92],[20180104,190.59],[20180105,191.04],[20180106,191.04],[20180107,191.04],[20180108,191.94],[20180109,192.45],[20180110,191.68],[20180111,191.38],[20180112,190.14],[20180113,190.14],[20180114,190.14],[20180115,188.9],[20180116,189.1],[20180117,189.38],[20180118,189.03],[20180119,188.69],[20180120,188.69],[20180121,188.69],[20180122,188.79],[20180123,188.75],[20180124,187.81],[20180125,187.32],[20180126,187.14],[20180127,187.14],[20180128,187.14],[20180129,187.6],[20180130,186.94],[20180131,186.54],[20180201,186.52],[20180202,185.93],[20180203,185.93],[20180204,185.93],[20180205,186.19],[20180206,187.01],[20180207,186.99],[20180208,187.53],[20180209,186.5],[20180210,186.5],[20180211,186.5],[20180212,186.38],[20180213,185.56],[20180214,185.16],[20180215,183.76],[20180216,184.49],[20180217,184.49],[20180218,184.49],[20180219,185.13],[20180220,185.81],[20180221,186.12],[20180222,186.43],[20180223,186.29],[20180224,186.29],[20180225,186.29],[20180226,186.24],[20180227,186.48],[20180228,187.32],[20180301,187.76],[20180302,186.13],[20180303,186.13],[20180304,186.13],[20180305,186.17],[20180306,185.12],[20180307,185],[20180308,184.82],[20180309,186.2],[20180310,186.2],[20180311,186.2],[20180312,186.19],[20180313,185.37],[20180314,185.49],[20180315,185.64],[20180316,186],[20180317,186],[20180318,186],[20180319,185.65],[20180320,185.7],[20180321,185.52],[20180322,185.24],[20180323,184.66],[20180324,184.66],[20180325,184.66],[20180326,183.91],[20180327,184.45],[20180328,184.24],[20180329,185.16],[20180330,185.17],[20180331,185.17],[20180401,185.17],[20180402,185.17],[20180403,185.3],[20180404,185.34],[20180405,185.56],[20180406,185.66],[20180407,185.66],[20180408,185.66],[20180409,185.49],[20180410,184.91],[20180411,184.66],[20180412,185.36],[20180413,185.49],[20180414,185.49],[20180415,185.49],[20180416,184.87],[20180417,184.98],[20180418,184.64],[20180419,184.55],[20180420,185.08],[20180421,185.08],[20180422,185.08],[20180423,185.48],[20180424,185.65],[20180425,185.51],[20180426,185.6],[20180427,186.59],[20180428,186.59],[20180429,186.59],[20180430,186.41],[20180501,186.36],[20180502,186.46],[20180503,186.12],[20180504,185.93],[20180505,185.93],[20180506,185.93],[20180507,186.34],[20180508,186.4],[20180509,185.86],[20180510,185.94],[20180511,185.95],[20180512,185.95],[20180513,185.95],[20180514,185.39],[20180515,186.09],[20180516,187.21],[20180517,186.82],[20180518,186.86],[20180519,186.86],[20180520,186.86],[20180521,186.92],[20180522,186.8],[20180523,187.96],[20180524,187.98],[20180525,188.74],[20180526,188.74],[20180527,188.74],[20180528,189],[20180529,190.14],[20180530,189.15],[20180531,188.12],[20180601,188.11],[20180602,188.11],[20180603,188.11],[20180604,187.31],[20180605,187.98],[20180606,186.75],[20180607,185.78],[20180608,186.52],[20180609,186.52],[20180610,186.52],[20180611,186],[20180612,185.73],[20180613,185.83],[20180614,186.29],[20180615,187.69],[20180616,187.69],[20180617,187.69],[20180618,187.12],[20180619,187.47],[20180620,187.11],[20180621,187.65],[20180622,186.74],[20180623,186.74],[20180624,186.74],[20180625,186.16],[20180626,186.37],[20180627,186.93],[20180628,187.07],[20180629,186.18],[20180630,186.18],[20180701,186.18],[20180702,186.33],[20180703,186.05],[20180704,186.33],[20180705,185.65],[20180706,185.59],[20180707,185.59],[20180708,185.59],[20180709,185.33],[20180710,186.37],[20180711,185.98],[20180712,186.85],[20180713,187.25],[20180714,187.25],[20180715,187.25],[20180716,186.67],[20180717,186.82],[20180718,188.01],[20180719,188.42],[20180720,187.7],[20180721,187.7],[20180722,187.7],[20180723,187.37],[20180724,187.55],[20180725,187.98],[20180726,188.05],[20180727,189.42],[20180728,189.42],[20180729,189.42],[20180730,188.81],[20180731,188.28],[20180801,188.56],[20180802,189.07],[20180803,189.41],[20180804,189.41],[20180805,189.41],[20180806,189.92],[20180807,189.12],[20180808,188.98],[20180809,188.66],[20180810,189.71],[20180811,189.71],[20180812,189.71],[20180813,189.05],[20180814,188.91],[20180815,189.23],[20180816,189.7],[20180817,189.54],[20180818,189.54],[20180819,189.54],[20180820,189.25],[20180821,188.32],[20180822,187.12],[20180823,187.51],[20180824,187.33],[20180825,187.19],[20180826,187.19],[20180827,186.99],[20180828,185.95],[20180829,186.33],[20180830,185.68],[20180831,186.01],[20180901,186.01],[20180902,186.01],[20180903,186.38],[20180904,186.56],[20180905,185.99],[20180906,185.67],[20180907,186.13],[20180908,186.13],[20180909,186.13],[20180910,186.47],[20180911,186.3],[20180912,186.19],[20180913,186.17],[20180914,185.69],[20180915,185.69],[20180916,185.69],[20180917,186.01],[20180918,185.68],[20180919,186.05],[20180920,185.23],[20180921,185.78],[20180922,185.78],[20180923,185.78],[20180924,185.83],[20180925,185.68],[20180926,186.37],[20180927,187.12],[20180928,188.85],[20180929,188.85],[20180930,188.85],[20181001,188.51],[20181002,189.28],[20181003,189.27],[20181004,189.28],[20181005,188.92],[20181006,188.92],[20181007,188.92],[20181008,189.13],[20181009,189.7],[20181010,188.91],[20181011,187.89],[20181012,188.06],[20181013,188.06],[20181014,188.06],[20181015,188.19],[20181016,188.21],[20181017,188.99],[20181018,189.17],[20181019,189.41],[20181020,189.41],[20181021,189.41],[20181022,189.13],[20181023,189.15],[20181024,190.22],[20181025,189.72],[20181026,190.57],[20181027,190.57],[20181028,190.57],[20181029,190.13],[20181030,189.96],[20181031,190.33],[20181101,190.03],[20181102,189.37],[20181103,189.37],[20181104,189.37],[20181105,190.07],[20181106,189.49],[20181107,188.97],[20181108,189.68],[20181109,190.53],[20181110,190.53],[20181111,190.53],[20181112,191.38],[20181113,191.36],[20181114,190.68],[20181115,190.42],[20181116,189.76],[20181117,189.76],[20181118,189.76],[20181119,188.73],[20181120,188.32],[20181121,188.24],[20181122,188.3],[20181123,188.9],[20181124,188.9],[20181125,188.9],[20181126,188.56],[20181127,188.66],[20181128,189.14],[20181129,188.23],[20181130,188.63],[20181201,188.63],[20181202,188.63],[20181203,189.47],[20181204,188.67],[20181205,189.19],[20181206,189.13],[20181207,188.94],[20181208,188.94],[20181209,188.94],[20181210,188.31],[20181211,188.86],[20181212,189.37],[20181213,189.27],[20181214,190.44],[20181215,190.44],[20181216,190.44],[20181217,189.87],[20181218,189.41],[20181219,189.01],[20181220,188.44],[20181221,188.72],[20181222,188.72],[20181223,188.72],[20181224,188.75],[20181225,188.75],[20181226,188.75],[20181227,189.18],[20181228,188.48],[20181229,188.48],[20181230,188.48],[20181231,188.54],[20190101,188.54],[20190102,189.23],[20190103,189.91],[20190104,189.64],[20190105,189.64],[20190106,189.64],[20190107,189.64],[20190108,189.99],[20190109,190.16],[20190110,189.52],[20190111,189.73],[20190112,189.73],[20190113,189.73],[20190114,190.64],[20190115,191.33],[20190116,192.1],[20190117,192.21],[20190118,192.52],[20190119,192.52],[20190120,192.52],[20190121,192.96],[20190122,193.42],[20190123,193.48],[20190124,194.26],[20190125,194.51],[20190126,194.51],[20190127,194.51],[20190128,193.63],[20190129,193.49],[20190130,193.5],[20190131,193.45],[20190201,193.93],[20190202,193.93],[20190203,193.93],[20190204,194.39],[20190205,195],[20190206,195.57],[20190207,196.02],[20190208,195.93],[20190209,195.93],[20190210,195.93],[20190211,196.35],[20190212,196.51],[20190213,196.6],[20190214,197.07],[20190215,197.35],[20190216,197.35],[20190217,197.35],[20190218,196.68],[20190219,197.11],[20190220,196.67],[20190221,196.48],[20190222,196.98],[20190223,196.98],[20190224,196.98],[20190225,196.85],[20190226,196.91],[20190227,196.81],[20190228,196.58],[20190301,196.87],[20190302,196.87],[20190303,196.87],[20190304,197.54],[20190305,197.73],[20190306,198.05],[20190307,198.47],[20190308,198.8],[20190309,198.8],[20190310,198.8],[20190311,198.75],[20190312,198.66],[20190313,198.44],[20190314,198.72],[20190315,198.84],[20190316,198.84],[20190317,198.84],[20190318,198.64],[20190319,198.7],[20190320,198.93],[20190321,198.93],[20190322,200.02],[20190323,200.02],[20190324,200.02],[20190325,199.55],[20190326,200.06],[20190327,200.29],[20190328,200.73],[20190329,200.68],[20190330,200.68],[20190331,200.68],[20190401,201.03],[20190402,201.62],[20190403,201.18],[20190404,201.55],[20190405,201.49],[20190406,201.49],[20190407,201.49],[20190408,201.3],[20190409,200.99],[20190410,201.07],[20190411,201.16],[20190412,200.3],[20190413,200.3],[20190414,200.3],[20190415,200.37],[20190416,200.54],[20190417,200.68],[20190418,201.36],[20190419,201.39],[20190420,201.39],[20190421,201.39],[20190422,201.39],[20190423,201.48],[20190424,201.93],[20190425,202.84],[20190426,202.88],[20190427,202.88],[20190428,202.88],[20190429,202.76],[20190430,201.96],[20190501,202.02],[20190502,202.2],[20190503,203.06],[20190504,203.06],[20190505,203.06],[20190506,202.84],[20190507,202.71],[20190508,202.49],[20190509,202.5],[20190510,201.99],[20190511,201.99],[20190512,201.99],[20190513,201.76],[20190514,201.89],[20190515,202.54],[20190516,202.42],[20190517,202.85],[20190518,202.85],[20190519,202.85],[20190520,202.93],[20190521,203.04],[20190522,203.13],[20190523,203.49],[20190524,202.85],[20190525,202.85],[20190526,202.85],[20190527,202.76],[20190528,202.9],[20190529,203.34],[20190530,203.42],[20190531,203.48],[20190601,203.48],[20190602,203.48],[20190603,203.12],[20190604,202.47],[20190605,202.59],[20190606,202.59],[20190607,202.6],[20190608,202.6],[20190609,202.6],[20190610,202.57],[20190611,202.58],[20190612,202.82],[20190613,203.39],[20190614,203.9],[20190615,203.9],[20190616,203.9],[20190617,204.32],[20190618,205.41],[20190619,205.49],[20190620,205.08],[20190621,205.1],[20190622,205.1],[20190623,205.1],[20190624,205.22],[20190625,205.29],[20190626,205.29],[20190627,205.55],[20190628,205.85],[20190629,205.85],[20190630,205.85],[20190701,206.36],[20190702,206.63],[20190703,206.94],[20190704,207.03],[20190705,206.98],[20190706,206.98],[20190707,206.98],[20190708,206.99],[20190709,206.91],[20190710,206.86],[20190711,206.97],[20190712,206.94],[20190713,206.94],[20190714,206.94],[20190715,207.03],[20190716,207.02],[20190717,207.01],[20190718,206.94],[20190719,206.97],[20190720,206.97],[20190721,206.97],[20190722,207.09],[20190723,209.07],[20190724,209.64],[20190725,209.72],[20190726,209.8],[20190727,209.8],[20190728,209.8],[20190729,209.99],[20190730,209.9],[20190731,210.06],[20190801,210.01],[20190802,209.87],[20190803,209.87],[20190804,209.87],[20190805,209.01],[20190806,208.73],[20190807,208.72],[20190808,209],[20190809,209.08],[20190810,209.08],[20190811,209.08],[20190812,208.32],[20190813,207.38],[20190814,207.54],[20190815,207.63],[20190816,209.09],[20190817,209.09],[20190818,209.09],[20190819,208.6],[20190820,209.08],[20190821,208.94],[20190822,209.3],[20190823,209.61],[20190824,209.61],[20190825,209.61],[20190826,209.18],[20190827,209.07],[20190828,209.27],[20190829,209.18],[20190830,209.54],[20190831,209.54],[20190901,209.54],[20190902,210.36],[20190903,210.97],[20190904,210.15],[20190905,209.82],[20190906,210.49],[20190907,210.49],[20190908,210.49],[20190909,210.58],[20190910,210.29],[20190911,210.82],[20190912,211.65],[20190913,209.58],[20190914,209.58],[20190915,209.58],[20190916,210.42],[20190917,210.48],[20190918,210.32],[20190919,210.19],[20190920,210.9],[20190921,210.9],[20190922,210.9],[20190923,211.67],[20190924,211.45],[20190925,211.57],[20190926,212.11],[20190927,212.24],[20190928,212.24],[20190929,212.24],[20190930,213.01],[20191001,212.85],[20191002,212.48],[20191003,212.22],[20191004,212.15],[20191005,212.15],[20191006,212.15],[20191007,212.02],[20191008,212.13],[20191009,212.21],[20191010,211.4],[20191011,211.25],[20191012,211.25],[20191013,211.25],[20191014,211.37],[20191015,211.79],[20191016,211.55],[20191017,210.44],[20191018,210.19],[20191019,210.19],[20191020,210.19],[20191021,209.82],[20191022,210.62],[20191023,210.94],[20191024,210.99],[20191025,211.37],[20191026,211.37],[20191027,211.37],[20191028,211.56],[20191029,211.53],[20191030,211.39],[20191031,210.87],[20191101,210.96],[20191102,210.96],[20191103,210.96],[20191104,210.97],[20191105,211.55],[20191106,211.79],[20191107,211.95],[20191108,212.41],[20191109,212.41],[20191110,212.41],[20191111,212.31],[20191112,212.66],[20191113,212.79],[20191114,213.08],[20191115,212.51],[20191116,212.51],[20191117,212.51],[20191118,212.21],[20191119,211.94],[20191120,212.29],[20191121,211.86],[20191122,212.31],[20191123,212.31],[20191124,212.31],[20191125,213.1],[20191126,213.05],[20191127,213.19],[20191128,213.17],[20191129,213.58],[20191130,213.58],[20191201,213.58],[20191202,212.91],[20191203,212.36],[20191204,212.29],[20191205,212.11],[20191206,212.23],[20191207,212.23],[20191208,212.23],[20191209,212.59],[20191210,212.61],[20191211,212.9],[20191212,212.28],[20191213,212.09],[20191214,212.09],[20191215,212.09],[20191216,212.74],[20191217,212.88],[20191218,213.81],[20191219,213.94],[20191220,214.39],[20191221,214.39],[20191222,214.39],[20191223,214.85],[20191224,214.82],[20191225,214.82],[20191226,214.82],[20191227,214],[20191228,214],[20191229,214],[20191230,213.52],[20191231,213.03],[20200101,213.03],[20200102,213.71],[20200103,214.62],[20200104,214.62],[20200105,214.62],[20200106,214.11],[20200107,214.62],[20200108,215.59],[20200109,215.94],[20200110,216.48],[20200111,216.48],[20200112,216.48],[20200113,216.25],[20200114,216.62],[20200115,216.4],[20200116,216.25],[20200117,217.25],[20200118,217.25],[20200119,217.25],[20200120,217.58],[20200121,217.36],[20200122,217.77],[20200123,217.78],[20200124,218.68],[20200125,218.68],[20200126,218.68],[20200127,218.61],[20200128,219.01],[20200129,219.21],[20200130,218.61],[20200131,218.32],[20200201,218.32],[20200202,218.32],[20200203,218.28],[20200204,218.64],[20200205,219.21],[20200206,219.72],[20200207,220.45],[20200208,220.45],[20200209,220.45],[20200210,220.83],[20200211,221.61],[20200212,221.67],[20200213,222.49],[20200214,223.05],[20200215,223.05],[20200216,223.05],[20200217,223.2],[20200218,223.61],[20200219,223.99],[20200220,224.33],[20200221,224.35],[20200222,224.35],[20200223,224.35],[20200224,223.87],[20200225,223.35],[20200226,222.12],[20200227,219.61],[20200228,217.95],[20200229,217.95],[20200301,217.95],[20200302,215.77],[20200303,216.72],[20200304,217.38],[20200305,216.34],[20200306,213.37],[20200307,213.37],[20200308,213.37],[20200309,206.66],[20200310,205.78],[20200311,204.64],[20200312,200.9],[20200313,200.01],[20200314,200.01],[20200315,200.01],[20200316,195.93],[20200317,193.67],[20200318,188.52],[20200319,185.03],[20200320,185.47],[20200321,185.47],[20200322,185.47],[20200323,182.3],[20200324,180.73],[20200325,182.44],[20200326,183.76],[20200327,185.58],[20200328,185.58],[20200329,185.58],[20200330,183.69],[20200331,185.16],[20200401,185.31],[20200402,185.56],[20200403,187.07],[20200404,187.07],[20200405,187.07],[20200406,186.84],[20200407,185.82],[20200408,186.69],[20200409,188.2],[20200410,188.24],[20200411,188.24],[20200412,188.24],[20200413,188.25],[20200414,189.97],[20200415,191.29],[20200416,192.49],[20200417,193.34],[20200418,193.34],[20200419,193.34],[20200420,193.56],[20200421,193.35],[20200422,192.52],[20200423,194.04],[20200424,193.69],[20200425,193.69],[20200426,193.69],[20200427,192.67],[20200428,192.27],[20200429,193.26],[20200430,193.69],[20200501,193.88],[20200502,193.88],[20200503,193.88],[20200504,192.8],[20200505,194.98],[20200506,195.67],[20200507,196.31],[20200508,196.22],[20200509,196.22],[20200510,196.22],[20200511,197.09],[20200512,197.47],[20200513,197.4],[20200514,198.19],[20200515,198.45],[20200516,198.45],[20200517,198.45],[20200518,199.01],[20200519,198.52],[20200520,199.42],[20200521,199.54],[20200522,201.45],[20200523,201.45],[20200524,201.45],[20200525,201.54],[20200526,201.45],[20200527,201.89],[20200528,201.88],[20200529,200.53],[20200530,200.53],[20200531,200.53],[20200601,200.67],[20200602,201.31],[20200603,202.22],[20200604,202.15],[20200605,202.38],[20200606,202.38],[20200607,202.38],[20200608,204.54],[20200609,204.95],[20200610,203.89],[20200611,203.76],[20200612,203.74],[20200613,203.74],[20200614,203.74],[20200615,204],[20200616,204.18],[20200617,205.47],[20200618,205.61],[20200619,206.04],[20200620,206.04],[20200621,206.04],[20200622,206.13],[20200623,205.81],[20200624,205.42],[20200625,206.34],[20200626,206.22],[20200627,206.22],[20200628,206.22],[20200629,205.11],[20200630,206.14],[20200701,206.22],[20200702,205.48],[20200703,206.43],[20200704,206.43],[20200705,206.43],[20200706,205.63],[20200707,206.27],[20200708,206.27],[20200709,205.71],[20200710,206.4],[20200711,206.4],[20200712,206.4],[20200713,205.73],[20200714,205.11],[20200715,204.36],[20200716,204.82],[20200717,204.9],[20200718,204.9],[20200719,204.9],[20200720,205.03],[20200721,205.76],[20200722,204.46],[20200723,205.04],[20200724,204.45],[20200725,204.45],[20200726,204.45],[20200727,202.7],[20200728,203.48],[20200729,203.56],[20200730,203.53],[20200731,202.45],[20200801,202.45],[20200802,202.45],[20200803,204.1],[20200804,204.23],[20200805,203.52],[20200806,204.09],[20200807,204.58],[20200808,204.58],[20200809,204.58],[20200810,205.48],[20200811,205.59],[20200812,205.82],[20200813,205.01],[20200814,205.18],[20200815,205.18],[20200816,205.18],[20200817,204.61],[20200818,203.87],[20200819,203.68],[20200820,204.64],[20200821,205.74],[20200822,205.74],[20200823,205.74],[20200824,204.93],[20200825,205.41],[20200826,205.71],[20200827,205.62],[20200828,204.27],[20200829,204.27],[20200830,204.27],[20200831,204.11],[20200901,203.92],[20200902,205.97],[20200903,206.83],[20200904,206.35],[20200905,206.35],[20200906,206.35],[20200907,206.44],[20200908,206.89],[20200909,206.98],[20200910,206.12],[20200911,205.96],[20200912,205.96],[20200913,205.96],[20200914,205.8],[20200915,205.69],[20200916,205.81],[20200917,206.5],[20200918,205.97],[20200919,205.97],[20200920,205.97],[20200921,205.97],[20200922,206.17],[20200923,206.29],[20200924,206.14],[20200925,205.9],[20200926,205.9],[20200927,205.9],[20200928,205.38],[20200929,205.1],[20200930,205.14],[20201001,204.78],[20201002,205.01],[20201003,205.01],[20201004,205.01],[20201005,204.75],[20201006,204.81],[20201007,205.29],[20201008,205.86],[20201009,205.93],[20201010,205.93],[20201011,205.93],[20201012,205.95],[20201013,206.33],[20201014,206.84],[20201015,207.07],[20201016,206.72],[20201017,206.72],[20201018,206.72],[20201019,206.21],[20201020,205.77],[20201021,205.21],[20201022,205.59],[20201023,205.05],[20201024,205.05],[20201025,205.05],[20201026,205.48],[20201027,205.33],[20201028,206.31],[20201029,206.18],[20201030,205.94],[20201031,205.94],[20201101,205.94],[20201102,206.53],[20201103,206.19],[20201104,206.73],[20201105,206.13],[20201106,206.13],[20201107,206.13],[20201108,206.13],[20201109,206.9],[20201110,208.03],[20201111,208.63],[20201112,208.77],[20201113,208.67],[20201114,208.67],[20201115,208.67],[20201116,208.91],[20201117,208.44],[20201118,208.98],[20201119,209.61],[20201120,209.47],[20201121,209.47],[20201122,209.47],[20201123,209.28],[20201124,209.92],[20201125,210.01],[20201126,209.97],[20201127,209.97],[20201128,209.97],[20201129,209.97],[20201130,209.42],[20201201,209.93],[20201202,208.95],[20201203,208.25],[20201204,208.54],[20201205,208.54],[20201206,208.54],[20201207,209.26],[20201208,209.78],[20201209,210],[20201210,210.14],[20201211,210.12],[20201212,210.12],[20201213,210.12],[20201214,209.99],[20201215,210.49],[20201216,210.08],[20201217,209.62],[20201218,209.63],[20201219,209.63],[20201220,209.63],[20201221,210.57],[20201222,209.8],[20201223,210.74],[20201224,210.65],[20201225,210.65],[20201226,210.65],[20201227,210.65],[20201228,210.38],[20201229,209.87],[20201230,209.71],[20201231,209.96],[20210101,209.96],[20210102,209.96],[20210103,209.96],[20210104,209.9],[20210105,210.23],[20210106,209.1],[20210107,209.61],[20210108,209.69],[20210109,209.69],[20210110,209.69],[20210111,210.48],[20210112,210.12],[20210113,210.08],[20210114,210.89],[20210115,210.94],[20210116,210.94],[20210117,210.94],[20210118,211.59],[20210119,210.92],[20210120,211.48],[20210121,210.85],[20210122,210.78],[20210123,210.78],[20210124,210.78],[20210125,211.03],[20210126,211.33],[20210127,211.55],[20210128,211.71],[20210129,211.18],[20210130,211.18],[20210131,211.18],[20210201,211.89],[20210202,212.71],[20210203,213.2],[20210204,213.65],[20210205,213.97],[20210206,213.97],[20210207,213.97],[20210208,213.5],[20210209,212.67],[20210210,212.49],[20210211,212.46],[20210212,213.02],[20210213,213.02],[20210214,213.02],[20210215,212.79],[20210216,212.48],[20210217,213.46],[20210218,213.3],[20210219,212.58],[20210220,212.58],[20210221,212.58],[20210222,212.08],[20210223,211.86],[20210224,211.77],[20210225,210.35],[20210226,211.31],[20210227,211.31],[20210228,211.31],[20210301,212.38],[20210302,212.65],[20210303,212.19],[20210304,212.05],[20210305,212.67],[20210306,212.67],[20210307,212.67],[20210308,212.71],[20210309,212.1],[20210310,212.19],[20210311,211.87],[20210312,212.12],[20210313,212.12],[20210314,212.12],[20210315,212.35],[20210316,212.64],[20210317,212.69],[20210318,212.66],[20210319,213.01],[20210320,213.01],[20210321,213.01],[20210322,212.27],[20210323,212.77],[20210324,213.46],[20210325,213.69],[20210326,213.76],[20210327,213.76],[20210328,213.76],[20210329,213.65],[20210330,213.95],[20210331,214.14],[20210401,214.08],[20210402,214.05],[20210403,214.05],[20210404,214.05],[20210405,214.08],[20210406,213.52],[20210407,212.69],[20210408,213],[20210409,212.75],[20210410,212.75],[20210411,212.75],[20210412,212.58],[20210413,212.4],[20210414,211.47],[20210415,211.69],[20210416,211.96],[20210417,211.96],[20210418,211.96],[20210419,211.72],[20210420,211.35],[20210421,211.79],[20210422,211.36],[20210423,211.17],[20210424,211.17],[20210425,211.17],[20210426,210.85],[20210427,210.75],[20210428,210.85],[20210429,210.19],[20210430,211.03],[20210501,211.03],[20210502,211.03],[20210503,211.24],[20210504,211.91],[20210505,212.15],[20210506,211.65],[20210507,211.95],[20210508,211.95],[20210509,211.95],[20210510,210.87],[20210511,210.7],[20210512,211.22],[20210513,211.28],[20210514,211.09],[20210515,211.09],[20210516,211.09],[20210517,210.98],[20210518,210.05],[20210519,210.03],[20210520,210.16],[20210521,210.54],[20210522,210.54],[20210523,210.54],[20210524,210.51],[20210525,209.92],[20210526,210.6],[20210527,210.93],[20210528,211.72],[20210529,211.72],[20210530,211.72],[20210531,211.22],[20210601,210.78],[20210602,211.4],[20210603,211.42],[20210604,212.45],[20210605,212.45],[20210606,212.45],[20210607,212.11],[20210608,212.07],[20210609,212.15],[20210610,212.51],[20210611,213.36],[20210612,213.36],[20210613,213.36],[20210614,213.51],[20210615,213.4],[20210616,213.16],[20210617,215.45],[20210618,216.08],[20210619,216.08],[20210620,216.08],[20210621,216.06],[20210622,215.96],[20210623,215.76],[20210624,215.48],[20210625,215.37],[20210626,215.37],[20210627,215.37],[20210628,216.04],[20210629,216.29],[20210630,216.36],[20210701,216.38],[20210702,217.15],[20210703,217.15],[20210704,217.15],[20210705,216.7],[20210706,216.85],[20210707,217.07],[20210708,217],[20210709,216.73],[20210710,216.73],[20210711,216.73],[20210712,216.95],[20210713,217.07],[20210714,217.59],[20210715,217.81],[20210716,218.03],[20210717,218.03],[20210718,218.03],[20210719,218.39],[20210720,218.29],[20210721,218.1],[20210722,218.04],[20210723,218.12],[20210724,218.12],[20210725,218.12],[20210726,217.75],[20210727,217.11],[20210728,216.91],[20210729,216.05],[20210730,215.72],[20210731,215.72],[20210801,215.72],[20210802,215.96],[20210803,216.23],[20210804,216.76],[20210805,216.89],[20210806,217.31],[20210807,217.31],[20210808,217.31],[20210809,217.81],[20210810,218.32],[20210811,218.5],[20210812,218.4],[20210813,218.16],[20210814,218.16],[20210815,218.16],[20210816,218.27],[20210817,218.34],[20210818,219.1],[20210819,219.44],[20210820,219.76],[20210821,219.76],[20210822,219.76],[20210823,219.2],[20210824,219.1],[20210825,219.25],[20210826,218.85],[20210827,219.03],[20210828,219.03],[20210829,219.03],[20210830,218.92],[20210831,218.69],[20210901,218.91],[20210902,218.51],[20210903,218.12],[20210904,218.12],[20210905,218.12],[20210906,218.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.064,88€ |
| 2018 | 1.037,89€ |
| 2019 | 1.145,38€ |
| 2020 | 1.211,65€ |
| 2021 | 1.284,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,58% |
| 3 M | 4,08% |
| 6 M | 4,28% |
| lfd. Jahr | 5,70% |
| 1 Jahr | 6,57% |
| 3 Jahre | 22,22% |
| 5 Jahre | 21,74% |
| 10 Jahre | 102,37% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 107,41% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Schwellenmarkt-Unternehmen investieren. Diese Unternehmen haben entweder ihren Sitz in einem Schwellenland oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio kann auch in festverzinsliche Wertpapiere von Unternehmen investieren, die an beliebigen Orten weltweit ansässig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 6.4877 | 1.586800 |
| 09.2017 - 09.2018 | -2.5345 | -2.870100 |
| 09.2018 - 09.2019 | 10.3572 | 12.577500 |
| 09.2019 - 09.2020 | 5.7854 | -1.806900 |
| 09.2020 - 09.2021 | 6.0147 | 6.399900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,97% | 10,49% | 8,89% | 8,63% |
| Sharpe Ratio | 1,53 | 0,68 | 0,46 | 0,92 |
| Tracking Error | 2,19% | 2,46% | 2,29% | 2,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,30 | 0,98 | 1,01 | 1,05 |
| Treynor Ratio | 5,84 | 7,31 | 4,06 | 7,52 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 09. 2021)
| Lateinamerika | 27,60% |
| Asien | 26,80% |
| MENA | 17,10% |
| Osteuropa | 16,80% |
| Kasse | 7,70% |
| Emerging Markets | 2,40% |
| Nordamerika | 0,90% |
| Westeuropa | 0,70% |
Branchenverteilung (16. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (16. 09. 2021)
| Renten | 92,30% |
| Geldmarkt/Kasse | 7,70% |
Währungsverteilung (16. 09. 2021)
| Divers | 92,30% |
| Kasse | 7,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4900KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4615KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2733KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Fund Services Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.518,00 Mio. USD |