Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JC2D
ISIN: LU0622305505
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (23. 01. 2025)
169,42 $
0,13 $ / 0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0622305505","name":"Goldman Sachs EM Corporate Bond Portf. Base Acc","currency":"EUR"},"ts":[[20200121,144.49],[20200122,144.96],[20200123,145.06],[20200124,145.92],[20200127,146.01],[20200128,146.34],[20200129,146.51],[20200130,146.67],[20200131,145.95],[20200203,145.79],[20200204,146.01],[20200205,146.38],[20200206,146.81],[20200207,147.49],[20200210,147.71],[20200211,147.94],[20200212,148.85],[20200213,149.12],[20200214,149.6],[20200218,150.13],[20200219,150.43],[20200220,150.82],[20200221,150.89],[20200224,150.74],[20200225,150.45],[20200226,149.47],[20200227,147.32],[20200228,146.94],[20200302,145.12],[20200303,145.44],[20200304,146.06],[20200305,145.32],[20200306,143.15],[20200309,139.38],[20200310,138.88],[20200311,138.44],[20200312,135.99],[20200313,135.35],[20200316,133.67],[20200317,132.9],[20200318,127.9],[20200319,124.28],[20200320,127.97],[20200323,123.34],[20200324,122.39],[20200325,125.75],[20200326,125.59],[20200327,126.61],[20200330,125.3],[20200331,126.52],[20200401,126.73],[20200402,126.66],[20200403,128.71],[20200406,128.54],[20200407,127.7],[20200408,128.24],[20200409,129.28],[20200414,130.21],[20200415,131.72],[20200416,132.15],[20200417,133.22],[20200420,133.54],[20200421,133.63],[20200422,133.24],[20200423,134.33],[20200424,133.91],[20200427,133.09],[20200428,132.84],[20200429,133.65],[20200430,133.47],[20200504,132.84],[20200505,134.11],[20200506,134.83],[20200507,135.34],[20200511,135.58],[20200512,135.52],[20200513,135.75],[20200514,136.75],[20200515,136.94],[20200518,136.78],[20200519,135.99],[20200520,136.59],[20200522,138.04],[20200526,137.7],[20200527,138.05],[20200528,137.81],[20200529,136.59],[20200602,136.89],[20200603,137.24],[20200604,137.16],[20200605,136.7],[20200608,138.21],[20200609,138.51],[20200610,137.71],[20200611,137.95],[20200612,138],[20200615,138.4],[20200616,138.2],[20200617,139.26],[20200618,140.68],[20200619,139.72],[20200622,139.87],[20200624,139.12],[20200625,139.99],[20200626,141.04],[20200629,138.95],[20200630,140.08],[20200701,139.96],[20200702,139.06],[20200706,138.83],[20200707,139.36],[20200708,139.43],[20200709,138.79],[20200710,139.61],[20200713,138.91],[20200714,139.31],[20200715,138.55],[20200716,138.22],[20200717,139],[20200720,138.14],[20200721,138.54],[20200722,138.08],[20200723,136.84],[20200724,137.28],[20200727,135.64],[20200728,136.23],[20200729,136.3],[20200730,136.26],[20200731,135.04],[20200803,136.64],[20200804,136.51],[20200805,135.77],[20200806,136.18],[20200807,136.59],[20200810,137.36],[20200811,137.43],[20200812,137.63],[20200813,136.96],[20200814,137.08],[20200817,136.59],[20200818,135.97],[20200819,135.67],[20200820,136.61],[20200821,137.6],[20200824,137.48],[20200825,137.18],[20200826,138.19],[20200827,137.35],[20200828,136.09],[20200901,136.21],[20200902,137.37],[20200903,138.11],[20200904,137.73],[20200908,138.3],[20200909,138.38],[20200910,137.54],[20200911,137.56],[20200914,137.34],[20200915,137.21],[20200916,137.44],[20200917,138.01],[20200918,137.54],[20200921,137.77],[20200922,138.1],[20200923,138.45],[20200924,138.37],[20200925,138.36],[20200928,137.97],[20200929,137.63],[20200930,137.57],[20201001,137.23],[20201002,137.51],[20201005,137.23],[20201006,137.09],[20201007,137.47],[20201008,137.78],[20201009,137.66],[20201013,138.07],[20201014,138.49],[20201015,138.9],[20201016,138.45],[20201019,137.96],[20201020,137.59],[20201021,137.05],[20201022,137.44],[20201023,137.04],[20201026,137.48],[20201027,137.33],[20201028,138.37],[20201029,138.36],[20201030,138.16],[20201102,138.6],[20201103,138.18],[20201104,138.53],[20201105,137.75],[20201106,137.56],[20201109,137.94],[20201110,138.92],[20201112,139.68],[20201113,139.58],[20201116,140.25],[20201117,139.15],[20201118,139.54],[20201119,140.1],[20201120,140.01],[20201123,139.7],[20201124,140.23],[20201125,140.24],[20201127,140.71],[20201130,139.52],[20201201,139.76],[20201202,138.65],[20201203,138.01],[20201204,138.03],[20201207,139.31],[20201208,139.06],[20201209,139.2],[20201210,139.31],[20201211,139.32],[20201214,139.01],[20201215,139.41],[20201216,138.95],[20201217,138.54],[20201218,138.4],[20201221,139.37],[20201222,138.55],[20201223,139.36],[20201229,138.5],[20201230,138.27],[20201231,138.46],[20210104,138.45],[20210105,138.73],[20210106,137.6],[20210107,138.13],[20210108,138.33],[20210111,139.18],[20210112,138.94],[20210113,138.94],[20210114,139.58],[20210115,139.63],[20210119,139.55],[20210120,140],[20210121,139.48],[20210122,139.37],[20210125,139.65],[20210126,139.92],[20210127,140.27],[20210128,140.4],[20210129,139.78],[20210201,140.46],[20210202,141.02],[20210203,141.47],[20210204,141.79],[20210205,142.14],[20210208,141.61],[20210209,140.85],[20210210,140.64],[20210211,140.56],[20210212,140.92],[20210216,140.43],[20210217,140.61],[20210218,141.04],[20210219,140.42],[20210222,140.07],[20210223,139.87],[20210224,139.68],[20210225,138.6],[20210226,139.42],[20210301,140.25],[20210302,140.61],[20210303,140.24],[20210304,140.28],[20210305,140.88],[20210308,141.21],[20210309,140.76],[20210310,140.72],[20210311,140.2],[20210312,140.35],[20210315,140.6],[20210316,140.65],[20210317,140.72],[20210318,140.57],[20210319,140.9],[20210322,140.16],[20210323,140.8],[20210324,141.53],[20210325,141.87],[20210326,141.94],[20210329,141.89],[20210330,142.07],[20210331,142.41],[20210401,142.32],[20210406,141.66],[20210407,140.86],[20210408,141.05],[20210409,140.76],[20210412,140.5],[20210413,140.31],[20210414,139.44],[20210415,139.54],[20210416,139.7],[20210419,139.41],[20210420,139.14],[20210421,139.74],[20210422,139.36],[20210423,139.18],[20210426,138.9],[20210427,138.83],[20210428,138.87],[20210429,138.19],[20210430,138.88],[20210504,139.84],[20210505,139.98],[20210506,139.48],[20210507,139.7],[20210510,138.54],[20210511,138.43],[20210512,138.89],[20210514,138.72],[20210517,138.58],[20210518,137.73],[20210519,137.85],[20210520,137.89],[20210521,138.2],[20210525,137.65],[20210526,138.19],[20210527,138.46],[20210528,139.18],[20210601,138.19],[20210602,138.21],[20210603,138.79],[20210604,139.73],[20210607,139.95],[20210608,139.3],[20210609,139.36],[20210610,139.62],[20210611,140.43],[20210614,140.62],[20210615,140.55],[20210616,140.4],[20210617,142.46],[20210618,143.74],[20210621,143.23],[20210622,143.14],[20210624,142.73],[20210625,142.54],[20210628,143.7],[20210629,143.42],[20210630,143.5],[20210701,143.54],[20210702,144.3],[20210706,144.22],[20210707,144.41],[20210708,144.42],[20210709,144.07],[20210712,144.2],[20210713,144.3],[20210714,144.71],[20210715,144.97],[20210716,145.09],[20210719,145.67],[20210720,145.55],[20210721,145.46],[20210722,145.4],[20210723,145.49],[20210726,145.19],[20210727,144.72],[20210728,144.53],[20210729,143.75],[20210730,143.5],[20210802,143.64],[20210803,143.85],[20210804,144.23],[20210805,144.35],[20210806,144.77],[20210809,145.33],[20210810,145.19],[20210811,145.9],[20210812,145.74],[20210813,145.52],[20210816,145.7],[20210817,145.77],[20210818,146.34],[20210819,146.8],[20210820,147.07],[20210823,146.49],[20210824,146.33],[20210825,146.48],[20210826,146.07],[20210827,146.25],[20210831,145.67],[20210901,145.87],[20210902,145.59],[20210903,145.3],[20210907,145.49],[20210908,145.95],[20210909,145.83],[20210910,145.93],[20210913,146.71],[20210914,146.36],[20210915,146.02],[20210916,146.65],[20210917,146.32],[20210920,146.76],[20210921,145.75],[20210922,146.53],[20210923,146.85],[20210924,146.51],[20210927,146.47],[20210928,146.37],[20210929,146.61],[20210930,147.57],[20211001,147.28],[20211004,146.74],[20211005,146.84],[20211006,147.27],[20211007,146.95],[20211008,146.56],[20211012,146.25],[20211013,146.27],[20211014,145.83],[20211015,146.1],[20211018,146.28],[20211019,145.81],[20211020,146.12],[20211021,145.66],[20211022,145.68],[20211025,145.99],[20211026,145.91],[20211027,146.09],[20211028,146.4],[20211029,145.65],[20211102,146.07],[20211103,146.42],[20211104,146.44],[20211105,147.26],[20211108,146.53],[20211109,146.51],[20211110,146.8],[20211112,148.26],[20211115,148.4],[20211116,149.21],[20211117,149.76],[20211118,149.46],[20211119,150.58],[20211122,150.43],[20211123,150.14],[20211124,150.66],[20211126,149.45],[20211129,149.19],[20211130,148.08],[20211201,148.43],[20211202,148.24],[20211203,148.91],[20211206,149.13],[20211207,149.67],[20211208,149.31],[20211209,149.27],[20211210,149.83],[20211213,149.85],[20211214,149.39],[20211215,149.96],[20211216,148.94],[20211217,148.98],[20211220,149.41],[20211221,149.07],[20211222,149.08],[20211223,149.08],[20211229,149.2],[20211230,148.77],[20211231,148.98],[20220104,149.4],[20220105,148.89],[20220106,148.47],[20220107,148.65],[20220110,148.14],[20220111,147.8],[20220112,147.25],[20220113,145.78],[20220114,145.59],[20220118,145.68],[20220119,145.98],[20220120,146.34],[20220121,146.47],[20220124,146.89],[20220125,147.11],[20220126,146.96],[20220127,148.38],[20220128,148.57],[20220131,148.27],[20220201,147.02],[20220202,146.44],[20220203,146.76],[20220204,144.28],[20220207,144.11],[20220208,144.41],[20220209,144.13],[20220210,144.14],[20220211,144.01],[20220214,144.74],[20220215,144.12],[20220216,143.77],[20220217,143.7],[20220218,143.78],[20220222,143.14],[20220223,142.61],[20220224,141.24],[20220225,139.79],[20220228,138.11],[20220301,138.4],[20220302,138.09],[20220303,138.32],[20220304,140.04],[20220307,139.22],[20220308,137.84],[20220309,136.2],[20220310,135.5],[20220311,136.53],[20220314,136.31],[20220315,135.37],[20220316,135.73],[20220317,136.17],[20220318,137.31],[20220321,137.09],[20220322,136.83],[20220323,137.48],[20220324,137.49],[20220325,138.4],[20220328,137.73],[20220329,136.91],[20220330,136.88],[20220331,137.52],[20220401,138.24],[20220404,139.22],[20220405,139.66],[20220406,139.8],[20220407,139.63],[20220408,140],[20220411,138.94],[20220412,139.17],[20220413,139.65],[20220414,138.9],[20220419,139.36],[20220420,138.85],[20220421,138.05],[20220422,138.64],[20220425,139.34],[20220426,140.29],[20220427,141.23],[20220428,142.37],[20220429,141.52],[20220503,140.64],[20220504,140.9],[20220505,140.49],[20220506,139.94],[20220510,139.42],[20220511,139.41],[20220512,141.25],[20220513,141.42],[20220516,140.85],[20220517,138.91],[20220518,138.87],[20220519,138.81],[20220520,138.15],[20220523,137.29],[20220524,136.57],[20220525,137.72],[20220527,137.74],[20220531,137.97],[20220601,138.15],[20220607,138.43],[20220608,137.02],[20220609,137.19],[20220610,138.92],[20220613,139.01],[20220614,138.34],[20220615,138.23],[20220616,138.27],[20220617,137.27],[20220621,136.19],[20220622,136.42],[20220624,136.06],[20220627,135.52],[20220628,135.42],[20220629,135.31],[20220630,136.89],[20220701,136.46],[20220705,138.08],[20220706,139.2],[20220707,138.61],[20220708,138.74],[20220711,139.38],[20220712,139.98],[20220713,139.16],[20220714,139.67],[20220715,138.81],[20220718,137.75],[20220719,136.04],[20220720,136.93],[20220721,136.38],[20220722,138.36],[20220725,137.91],[20220726,139.92],[20220727,139.71],[20220728,140.91],[20220729,140.52],[20220801,141.05],[20220802,141.57],[20220803,141.92],[20220804,142.57],[20220805,142.02],[20220808,142.85],[20220809,142.56],[20220810,142.62],[20220811,142.16],[20220812,142.82],[20220816,145.39],[20220817,144.55],[20220818,144.18],[20220819,145.57],[20220822,146],[20220823,146.82],[20220824,146.63],[20220825,146.34],[20220826,146.14],[20220830,145.37],[20220831,145.75],[20220901,145.05],[20220902,145],[20220906,145.72],[20220907,146.14],[20220908,144.66],[20220909,144.12],[20220912,142.98],[20220913,141.52],[20220914,144.71],[20220915,144.72],[20220916,145],[20220920,143.89],[20220921,144.77],[20220922,144.61],[20220923,145.8],[20220926,146.85],[20220927,146.02],[20220928,145.82],[20220929,143.59],[20220930,142.86],[20221003,142.45],[20221004,141.4],[20221005,141.15],[20221006,141.97],[20221007,142.54],[20221011,142.95],[20221012,142.89],[20221013,141.46],[20221014,141.83],[20221017,141.08],[20221018,139.61],[20221019,139.97],[20221020,138.72],[20221021,139],[20221024,137.33],[20221025,137.22],[20221026,135.48],[20221027,135.63],[20221028,136.91],[20221031,137.24],[20221102,137.87],[20221103,139.4],[20221104,138.11],[20221107,136.75],[20221108,136.98],[20221109,136.76],[20221110,138.38],[20221114,135.6],[20221115,135.11],[20221116,135.78],[20221117,136.83],[20221118,136.44],[20221121,138.08],[20221122,137.88],[20221123,137.73],[20221125,138.05],[20221128,137.51],[20221129,139.02],[20221130,139.14],[20221201,139.14],[20221202,138.42],[20221205,138.12],[20221206,139.01],[20221207,138.99],[20221208,139.25],[20221209,138.95],[20221212,138.95],[20221213,139.54],[20221214,138.49],[20221215,138.94],[20221216,138.72],[20221219,138.92],[20221220,138.73],[20221221,139.14],[20221222,138.32],[20221223,138.23],[20221228,137.91],[20221229,137.66],[20221230,137.35],[20230103,139.47],[20230104,139.27],[20230105,139.3],[20230106,140.7],[20230109,138.83],[20230110,138.66],[20230111,138.52],[20230112,138.57],[20230113,138.49],[20230117,138.14],[20230118,138.84],[20230119,139.45],[20230120,139.45],[20230123,138.86],[20230124,139.21],[20230125,139.14],[20230126,138.97],[20230127,139.31],[20230130,138.61],[20230131,139.56],[20230201,138.9],[20230202,138.32],[20230203,138.91],[20230206,140.4],[20230207,141.04],[20230208,140.6],[20230209,140.09],[20230210,140.47],[20230213,140.19],[20230214,139.09],[20230215,139.59],[20230216,139.46],[20230217,139.98],[20230221,138.97],[20230222,139],[20230223,139.47],[20230224,140.23],[20230227,140.56],[20230228,139.1],[20230301,138.18],[20230302,138.74],[20230303,138.8],[20230306,138.85],[20230307,138.8],[20230308,140.18],[20230309,139.94],[20230310,139.78],[20230313,138.64],[20230314,137.52],[20230315,140.24],[20230316,139.43],[20230317,139.05],[20230320,137.22],[20230321,136.43],[20230322,136.42],[20230323,135.72],[20230324,137.52],[20230327,136.98],[20230328,135.97],[20230329,135.9],[20230330,135.92],[20230331,136.28],[20230403,136.91],[20230404,136.92],[20230405,136.63],[20230406,136.99],[20230411,137.07],[20230412,136.96],[20230413,135.91],[20230414,135.44],[20230417,136.33],[20230418,136.28],[20230419,136.51],[20230420,136.46],[20230421,136.13],[20230424,135.77],[20230425,135.76],[20230426,135.63],[20230427,135.27],[20230428,136.18],[20230502,136.4],[20230503,135.67],[20230504,135.29],[20230505,135.81],[20230510,136.52],[20230511,137.07],[20230512,137.44],[20230515,137.32],[20230516,137.06],[20230517,137.41],[20230519,137.34],[20230522,137.11],[20230523,137.5],[20230524,137.47],[20230525,138.03],[20230526,137.56],[20230530,138.21],[20230531,139.06],[20230601,139.1],[20230602,138.42],[20230605,139.36],[20230606,139.63],[20230607,139.38],[20230608,139.1],[20230609,138.71],[20230612,139.09],[20230613,138.89],[20230614,138.79],[20230615,138.84],[20230616,137.27],[20230620,137.78],[20230621,137.11],[20230622,137.2],[20230626,137.26],[20230627,137.78],[20230628,137.83],[20230629,137.62],[20230630,138.39],[20230703,138.09],[20230705,138.29],[20230706,137.63],[20230707,137.51],[20230710,136.67],[20230711,136.49],[20230712,136.44],[20230713,135.07],[20230714,134.82],[20230717,134.74],[20230718,134.62],[20230719,135.2],[20230720,135.48],[20230721,136.36],[20230724,136.74],[20230725,137.22],[20230726,137.21],[20230727,136.58],[20230728,137.94],[20230731,138.04],[20230801,138.66],[20230802,138.18],[20230803,138.37],[20230804,138.28],[20230807,138.03],[20230808,138.71],[20230809,138.4],[20230810,137.85],[20230811,137.77],[20230814,138.56],[20230816,138.22],[20230817,138.02],[20230818,138.33],[20230821,137.53],[20230822,137.7],[20230823,139.12],[20230824,138.9],[20230825,139.18],[20230829,139.36],[20230830,138.67],[20230831,139],[20230901,139.4],[20230905,140.75],[20230906,140.49],[20230907,140.86],[20230908,141.06],[20230911,140.64],[20230912,140.69],[20230913,140.45],[20230914,140.69],[20230915,141.55],[20230918,141.45],[20230919,140.76],[20230920,140.94],[20230921,141.47],[20230922,141.25],[20230925,141.57],[20230926,141.82],[20230927,142.69],[20230928,142.16],[20230929,141.71],[20231002,142.29],[20231003,142.73],[20231004,141.71],[20231005,141.45],[20231006,140.65],[20231010,140.72],[20231011,140.81],[20231012,140.58],[20231013,141.75],[20231016,141.4],[20231017,140.65],[20231018,139.7],[20231019,140.28],[20231020,139.7],[20231023,139.47],[20231024,139.32],[20231025,140.22],[20231026,140.52],[20231027,140.73],[20231030,139.91],[20231031,139.91],[20231102,140.31],[20231103,140.34],[20231106,140.11],[20231107,140.88],[20231108,141.31],[20231109,141.11],[20231110,141.02],[20231113,141.07],[20231114,140.92],[20231115,139.46],[20231116,139.93],[20231117,139.85],[20231120,139.28],[20231121,139.26],[20231122,140.07],[20231124,139.98],[20231127,139.66],[20231128,140.01],[20231129,140.1],[20231130,140.93],[20231201,141.72],[20231204,142.29],[20231205,143.1],[20231206,143.98],[20231207,144.3],[20231208,144.16],[20231211,144.46],[20231212,143.99],[20231213,144.41],[20231214,143.96],[20231215,144.07],[20231218,144.56],[20231219,144.17],[20231220,144.58],[20231221,144.27],[20231222,143.76],[20231227,143.42],[20231228,142.98],[20231229,143.76],[20240102,145.07],[20240103,145.2],[20240104,144.62],[20240105,144.63],[20240108,144.42],[20240109,144.52],[20240110,144.61],[20240111,144.28],[20240112,145.17],[20240116,145.95],[20240117,145.73],[20240118,145.84],[20240119,145.63],[20240122,145.74],[20240123,145.93],[20240124,145.61],[20240125,145.79],[20240126,146.2],[20240129,147.07],[20240130,147.06],[20240131,147.33],[20240201,147.85],[20240202,146.94],[20240205,148.46],[20240206,148.39],[20240207,148.17],[20240208,148.37],[20240209,148.16],[20240212,148.24],[20240213,147.76],[20240214,148.65],[20240215,148.62],[20240216,148.16],[20240220,147.93],[20240221,147.94],[20240222,147.43],[20240223,147.65],[20240226,147.62],[20240227,147.48],[20240228,148.12],[20240229,148],[20240301,148.16],[20240304,147.98],[20240305,147.99],[20240306,147.8],[20240307,147.69],[20240308,147.37],[20240311,147.56],[20240312,147.62],[20240313,147.3],[20240314,147.4],[20240315,147.7],[20240318,147.61],[20240319,148.21],[20240320,148.58],[20240321,148.18],[20240322,149.45],[20240325,149.23],[20240326,148.96],[20240327,149.72],[20240328,149.94],[20240402,150.38],[20240403,149.78],[20240404,149.13],[20240405,149.21],[20240408,149.39],[20240409,148.91],[20240410,148.84],[20240411,150.22],[20240412,151.33],[20240415,150.99],[20240416,150.78],[20240417,150.77],[20240418,150.27],[20240419,150.61],[20240422,150.87],[20240423,150.43],[20240424,150.18],[20240425,149.43],[20240426,149.56],[20240429,149.75],[20240430,149.74],[20240502,150.14],[20240503,150.04],[20240507,150.06],[20240508,150.27],[20240510,150.08],[20240513,149.9],[20240514,149.99],[20240515,149.79],[20240516,149.61],[20240517,149.88],[20240521,149.73],[20240522,150.18],[20240523,149.75],[20240524,149.8],[20240528,149.37],[20240529,149.36],[20240530,149.89],[20240531,149.58],[20240603,149.99],[20240604,149.99],[20240605,150.06],[20240606,150.29],[20240607,149.52],[20240610,151.36],[20240611,151.77],[20240612,151.78],[20240613,151.7],[20240614,153.26],[20240617,152.74],[20240618,152.75],[20240620,152.8],[20240621,153.32],[20240624,152.21],[20240625,153.13],[20240626,153.43],[20240627,153.27],[20240628,153.85],[20240701,152.28],[20240702,152.38],[20240703,152.15],[20240705,151.64],[20240708,151.75],[20240709,152.19],[20240710,152.07],[20240711,152.03],[20240712,151.75],[20240715,151.61],[20240716,151.83],[20240717,151.43],[20240718,151.52],[20240719,151.91],[20240722,151.97],[20240723,152.47],[20240724,152.66],[20240725,152.54],[20240726,152.56],[20240729,153.35],[20240730,153.34],[20240731,153.48],[20240801,154.41],[20240802,154.08],[20240805,152.22],[20240806,152.69],[20240807,152.51],[20240808,152.38],[20240809,152.82],[20240812,152.85],[20240813,153.03],[20240814,152.1],[20240816,152.59],[20240819,152.13],[20240820,151.74],[20240821,150.89],[20240822,151.28],[20240823,151.47],[20240827,151.21],[20240828,151.96],[20240829,152.34],[20240830,152.38],[20240903,153.13],[20240904,152.9],[20240905,152.51],[20240906,152.47],[20240909,153.28],[20240910,153.51],[20240911,153.41],[20240912,153.82],[20240913,153.1],[20240916,152.62],[20240917,153.27],[20240918,152.92],[20240919,152.55],[20240920,152.57],[20240923,153.19],[20240924,153.02],[20240925,152.35],[20240926,152.97],[20240927,153.07],[20240930,152.7],[20241001,154.36],[20241002,154.5],[20241003,155],[20241004,154.91],[20241007,155.35],[20241008,155.09],[20241009,155.4],[20241010,155.63],[20241011,155.49],[20241015,156.15],[20241016,156.45],[20241017,156.75],[20241018,157],[20241021,156.77],[20241022,156.85],[20241023,157.41],[20241024,156.88],[20241025,156.64],[20241028,156.6],[20241029,157.08],[20241030,156.75],[20241031,155.57],[20241104,155.37],[20241105,155.37],[20241106,157.84],[20241107,156.85],[20241108,157.49],[20241112,159.74],[20241113,160.08],[20241114,160.83],[20241115,159.9],[20241118,160.27],[20241119,160.05],[20241120,160.26],[20241121,160.74],[20241122,162.48],[20241125,161.44],[20241126,161.06],[20241127,161.11],[20241129,160.86],[20241202,161.14],[20241203,161.82],[20241204,162],[20241205,161.47],[20241206,161.04],[20241209,161.34],[20241210,161.95],[20241211,162.24],[20241212,162.37],[20241213,161.82],[20241216,162],[20241217,161.79],[20241218,161.79],[20241219,162.6],[20241220,162.66],[20241223,162.63],[20241227,161.96],[20241230,161.9],[20241231,162.8],[20250102,163.91],[20250103,164.39],[20250106,162.32],[20250107,162.83],[20250108,164.29],[20250110,163.86],[20250113,165.96],[20250114,164.53],[20250115,164.04],[20250116,164.72],[20250117,164.52]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,240.41],[20200122,240.93],[20200123,240.94],[20200124,241.99],[20200125,241.99],[20200126,241.99],[20200127,242.02],[20200128,242.39],[20200129,242.64],[20200130,242],[20200131,241.71],[20200201,241.71],[20200202,241.71],[20200203,241.57],[20200204,241.95],[20200205,242.61],[20200206,243.25],[20200207,244.16],[20200208,244.16],[20200209,244.16],[20200210,244.6],[20200211,245.52],[20200212,245.56],[20200213,246.52],[20200214,247.17],[20200215,247.17],[20200216,247.17],[20200217,247.38],[20200218,247.86],[20200219,248.35],[20200220,248.78],[20200221,248.84],[20200222,248.84],[20200223,248.84],[20200224,248.38],[20200225,247.74],[20200226,246.25],[20200227,243.42],[20200228,241.59],[20200229,241.59],[20200301,241.59],[20200302,239.05],[20200303,240.17],[20200304,240.91],[20200305,239.76],[20200306,236.38],[20200307,236.38],[20200308,236.38],[20200309,228.95],[20200310,228],[20200311,226.78],[20200312,222.52],[20200313,221.86],[20200314,221.86],[20200315,221.86],[20200316,217.46],[20200317,215.02],[20200318,208.8],[20200319,204.96],[20200320,205.52],[20200321,205.52],[20200322,205.52],[20200323,202.18],[20200324,200.42],[20200325,202.36],[20200326,204.03],[20200327,206.26],[20200328,206.26],[20200329,206.26],[20200330,203.96],[20200331,205.76],[20200401,205.92],[20200402,206.22],[20200403,208.15],[20200404,208.15],[20200405,208.15],[20200406,207.89],[20200407,206.67],[20200408,207.56],[20200409,209.43],[20200410,209.49],[20200411,209.49],[20200412,209.49],[20200413,209.5],[20200414,211.09],[20200415,212.88],[20200416,214.3],[20200417,215.35],[20200418,215.35],[20200419,215.35],[20200420,215.73],[20200421,215.57],[20200422,214.34],[20200423,216.17],[20200424,215.79],[20200425,215.79],[20200426,215.79],[20200427,214.38],[20200428,213.9],[20200429,215.02],[20200430,215.6],[20200501,215.85],[20200502,215.85],[20200503,215.85],[20200504,214.42],[20200505,217.04],[20200506,217.9],[20200507,218.59],[20200508,218.56],[20200509,218.56],[20200510,218.56],[20200511,219.46],[20200512,219.86],[20200513,219.72],[20200514,220.68],[20200515,220.88],[20200516,220.88],[20200517,220.88],[20200518,221.47],[20200519,220.76],[20200520,221.79],[20200521,221.92],[20200522,224.23],[20200523,224.23],[20200524,224.23],[20200525,224.25],[20200526,224.05],[20200527,224.42],[20200528,224.52],[20200529,222.84],[20200530,222.84],[20200531,222.84],[20200601,223.03],[20200602,223.68],[20200603,224.57],[20200604,224.55],[20200605,224.7],[20200606,224.7],[20200607,224.7],[20200608,227.08],[20200609,227.68],[20200610,226.34],[20200611,226.28],[20200612,226.25],[20200613,226.25],[20200614,226.25],[20200615,226.68],[20200616,226.71],[20200617,228.3],[20200618,228.5],[20200619,228.89],[20200620,228.89],[20200621,228.89],[20200622,229.1],[20200623,228.65],[20200624,228.33],[20200625,229.27],[20200626,229.15],[20200627,229.15],[20200628,229.15],[20200629,227.85],[20200630,229.19],[20200701,229.25],[20200702,228.27],[20200703,229.39],[20200704,229.39],[20200705,229.39],[20200706,228.44],[20200707,229.23],[20200708,229.3],[20200709,228.57],[20200710,229.38],[20200711,229.38],[20200712,229.38],[20200713,228.54],[20200714,227.89],[20200715,226.82],[20200716,227.46],[20200717,227.54],[20200718,227.54],[20200719,227.54],[20200720,227.73],[20200721,228.59],[20200722,227.1],[20200723,227.67],[20200724,226.97],[20200725,226.97],[20200726,226.97],[20200727,224.84],[20200728,225.8],[20200729,225.92],[20200730,225.94],[20200731,224.63],[20200801,224.63],[20200802,224.63],[20200803,226.67],[20200804,226.82],[20200805,225.95],[20200806,226.55],[20200807,227.11],[20200808,227.11],[20200809,227.11],[20200810,228.22],[20200811,228.3],[20200812,228.63],[20200813,227.54],[20200814,227.78],[20200815,227.78],[20200816,227.78],[20200817,227.13],[20200818,226.24],[20200819,225.9],[20200820,227.13],[20200821,228.4],[20200822,228.4],[20200823,228.4],[20200824,227.46],[20200825,227.99],[20200826,228.4],[20200827,228.16],[20200828,226.53],[20200829,226.53],[20200830,226.53],[20200831,226.39],[20200901,226.01],[20200902,228.51],[20200903,229.48],[20200904,228.89],[20200905,228.89],[20200906,228.89],[20200907,229.04],[20200908,229.63],[20200909,229.75],[20200910,228.71],[20200911,228.52],[20200912,228.52],[20200913,228.52],[20200914,228.25],[20200915,228.09],[20200916,228.27],[20200917,229.11],[20200918,228.45],[20200919,228.45],[20200920,228.45],[20200921,228.52],[20200922,228.75],[20200923,228.96],[20200924,228.91],[20200925,228.61],[20200926,228.61],[20200927,228.61],[20200928,228.1],[20200929,227.71],[20200930,227.67],[20201001,227.17],[20201002,227.46],[20201003,227.46],[20201004,227.46],[20201005,227.11],[20201006,227.15],[20201007,227.76],[20201008,228.4],[20201009,228.46],[20201010,228.46],[20201011,228.46],[20201012,228.56],[20201013,228.98],[20201014,229.61],[20201015,230],[20201016,229.44],[20201017,229.44],[20201018,229.44],[20201019,228.87],[20201020,228.49],[20201021,227.7],[20201022,228.12],[20201023,227.48],[20201024,227.48],[20201025,227.48],[20201026,227.95],[20201027,227.83],[20201028,229.04],[20201029,228.91],[20201030,228.64],[20201031,228.64],[20201101,228.64],[20201102,229.3],[20201103,228.84],[20201104,229.51],[20201105,228.66],[20201106,228.6],[20201107,228.6],[20201108,228.6],[20201109,229.37],[20201110,230.73],[20201111,231.44],[20201112,231.66],[20201113,231.5],[20201114,231.5],[20201115,231.5],[20201116,231.69],[20201117,231.09],[20201118,231.73],[20201119,232.5],[20201120,232.33],[20201121,232.33],[20201122,232.33],[20201123,232.02],[20201124,232.79],[20201125,232.82],[20201126,232.76],[20201127,232.7],[20201128,232.7],[20201129,232.7],[20201130,231.99],[20201201,232.58],[20201202,231.38],[20201203,230.48],[20201204,230.74],[20201205,230.74],[20201206,230.74],[20201207,231.59],[20201208,232.14],[20201209,232.36],[20201210,232.6],[20201211,232.52],[20201212,232.52],[20201213,232.52],[20201214,232.32],[20201215,232.91],[20201216,232.38],[20201217,231.78],[20201218,231.76],[20201219,231.76],[20201220,231.76],[20201221,232.97],[20201222,231.92],[20201223,233.11],[20201224,233.01],[20201225,233.01],[20201226,233.01],[20201227,233.01],[20201228,232.71],[20201229,231.96],[20201230,231.76],[20201231,232.06],[20210101,232.06],[20210102,232.06],[20210103,232.06],[20210104,231.93],[20210105,232.36],[20210106,230.95],[20210107,231.65],[20210108,231.73],[20210109,231.73],[20210110,231.73],[20210111,232.7],[20210112,232.24],[20210113,232.21],[20210114,233.12],[20210115,233.16],[20210116,233.16],[20210117,233.16],[20210118,233.93],[20210119,233.11],[20210120,233.7],[20210121,232.96],[20210122,232.97],[20210123,232.97],[20210124,232.97],[20210125,233.23],[20210126,233.56],[20210127,233.82],[20210128,234.06],[20210129,233.34],[20210130,233.34],[20210131,233.34],[20210201,234.22],[20210202,235.13],[20210203,235.68],[20210204,236.29],[20210205,236.61],[20210206,236.61],[20210207,236.61],[20210208,236.04],[20210209,234.94],[20210210,234.73],[20210211,234.67],[20210212,235.35],[20210213,235.35],[20210214,235.35],[20210215,235.04],[20210216,234.65],[20210217,235.82],[20210218,235.57],[20210219,234.67],[20210220,234.67],[20210221,234.67],[20210222,234.14],[20210223,233.81],[20210224,233.67],[20210225,232.08],[20210226,233.29],[20210227,233.29],[20210228,233.29],[20210301,234.44],[20210302,234.84],[20210303,234.3],[20210304,234.16],[20210305,234.95],[20210306,234.95],[20210307,234.95],[20210308,235.04],[20210309,234.29],[20210310,234.33],[20210311,233.81],[20210312,234.16],[20210313,234.16],[20210314,234.16],[20210315,234.4],[20210316,234.66],[20210317,234.78],[20210318,234.7],[20210319,235.13],[20210320,235.13],[20210321,235.13],[20210322,234.37],[20210323,235.05],[20210324,235.91],[20210325,236.27],[20210326,236.35],[20210327,236.35],[20210328,236.35],[20210329,236.25],[20210330,236.65],[20210331,236.83],[20210401,236.72],[20210402,236.68],[20210403,236.68],[20210404,236.68],[20210405,236.72],[20210406,235.97],[20210407,235.01],[20210408,235.31],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.8],[20210413,234.58],[20210414,233.41],[20210415,233.62],[20210416,233.92],[20210417,233.92],[20210418,233.92],[20210419,233.58],[20210420,233.19],[20210421,233.79],[20210422,233.25],[20210423,233.03],[20210424,233.03],[20210425,233.03],[20210426,232.63],[20210427,232.59],[20210428,232.65],[20210429,231.87],[20210430,232.86],[20210501,232.86],[20210502,232.86],[20210503,233.05],[20210504,233.91],[20210505,234.2],[20210506,233.55],[20210507,233.88],[20210508,233.88],[20210509,233.88],[20210510,232.46],[20210511,232.34],[20210512,232.94],[20210513,233.02],[20210514,232.8],[20210515,232.8],[20210516,232.8],[20210517,232.67],[20210518,231.5],[20210519,231.5],[20210520,231.64],[20210521,232.08],[20210522,232.08],[20210523,232.08],[20210524,232.04],[20210525,231.3],[20210526,232.03],[20210527,232.43],[20210528,233.33],[20210529,233.33],[20210530,233.33],[20210531,232.77],[20210601,232.19],[20210602,232.94],[20210603,232.94],[20210604,234.15],[20210605,234.15],[20210606,234.15],[20210607,233.77],[20210608,233.66],[20210609,233.74],[20210610,234.16],[20210611,235.17],[20210612,235.17],[20210613,235.17],[20210614,235.4],[20210615,235.34],[20210616,234.98],[20210617,237.8],[20210618,238.6],[20210619,238.6],[20210620,238.6],[20210621,238.62],[20210622,238.52],[20210623,238.26],[20210624,237.94],[20210625,237.75],[20210626,237.75],[20210627,237.75],[20210628,238.5],[20210629,238.84],[20210630,238.89],[20210701,238.91],[20210702,239.9],[20210703,239.9],[20210704,239.9],[20210705,239.36],[20210706,239.63],[20210707,239.89],[20210708,239.87],[20210709,239.45],[20210710,239.45],[20210711,239.45],[20210712,239.69],[20210713,239.82],[20210714,240.44],[20210715,240.69],[20210716,240.93],[20210717,240.93],[20210718,240.93],[20210719,241.48],[20210720,241.3],[20210721,241.17],[20210722,241.08],[20210723,241.25],[20210724,241.25],[20210725,241.25],[20210726,240.76],[20210727,240.06],[20210728,239.85],[20210729,238.77],[20210730,238.38],[20210731,238.38],[20210801,238.38],[20210802,238.62],[20210803,238.92],[20210804,239.52],[20210805,239.75],[20210806,240.27],[20210807,240.27],[20210808,240.27],[20210809,240.91],[20210810,241.46],[20210811,241.76],[20210812,241.55],[20210813,241.27],[20210814,241.27],[20210815,241.27],[20210816,241.39],[20210817,241.51],[20210818,242.4],[20210819,242.86],[20210820,243.29],[20210821,243.29],[20210822,243.29],[20210823,242.57],[20210824,242.4],[20210825,242.56],[20210826,242.1],[20210827,242.27],[20210828,242.27],[20210829,242.27],[20210830,242.09],[20210831,241.66],[20210901,241.97],[20210902,241.54],[20210903,241.07],[20210904,241.07],[20210905,241.07],[20210906,241.15],[20210907,241.33],[20210908,241.86],[20210909,241.74],[20210910,241.79],[20210911,241.79],[20210912,241.79],[20210913,242.81],[20210914,242.36],[20210915,242.22],[20210916,242.85],[20210917,242.19],[20210918,242.19],[20210919,242.19],[20210920,242.69],[20210921,242.15],[20210922,242.26],[20210923,242.69],[20210924,242.16],[20210925,242.16],[20210926,242.16],[20210927,242.06],[20210928,241.85],[20210929,241.99],[20210930,243.25],[20211001,242.83],[20211002,242.83],[20211003,242.83],[20211004,242.13],[20211005,242.11],[20211006,242.61],[20211007,242.11],[20211008,241.58],[20211009,241.58],[20211010,241.58],[20211011,241.09],[20211012,240.88],[20211013,240.77],[20211014,240.38],[20211015,240.74],[20211016,240.74],[20211017,240.74],[20211018,241.12],[20211019,240.37],[20211020,240.75],[20211021,240.13],[20211022,239.99],[20211023,239.99],[20211024,239.99],[20211025,240.36],[20211026,240.27],[20211027,240.48],[20211028,240.85],[20211029,239.8],[20211030,239.8],[20211031,239.8],[20211101,239.99],[20211102,239.89],[20211103,240.3],[20211104,240.36],[20211105,241.13],[20211106,241.13],[20211107,241.13],[20211108,240.04],[20211109,239.79],[20211110,240.18],[20211111,241.68],[20211112,242.67],[20211113,242.67],[20211114,242.67],[20211115,243.11],[20211116,243.98],[20211117,244.73],[20211118,244.28],[20211119,245.73],[20211120,245.73],[20211121,245.73],[20211122,245.36],[20211123,244.89],[20211124,245.36],[20211125,244.93],[20211126,243.19],[20211127,243.19],[20211128,243.19],[20211129,242.81],[20211130,241.22],[20211201,242.02],[20211202,241.83],[20211203,242.92],[20211204,242.92],[20211205,242.92],[20211206,243.29],[20211207,244.26],[20211208,243.83],[20211209,243.92],[20211210,244.69],[20211211,244.69],[20211212,244.69],[20211213,244.66],[20211214,243.96],[20211215,244.34],[20211216,243.05],[20211217,243.08],[20211218,243.08],[20211219,243.08],[20211220,243.67],[20211221,243.1],[20211222,243.03],[20211223,243.12],[20211224,243.09],[20211225,243.09],[20211226,243.09],[20211227,243.19],[20211228,243.09],[20211229,243.46],[20211230,243.02],[20211231,243.22],[20220101,243.22],[20220102,243.22],[20220103,242.92],[20220104,243.79],[20220105,242.9],[20220106,241.88],[20220107,241.72],[20220108,241.72],[20220109,241.72],[20220110,240.84],[20220111,240.14],[20220112,239.36],[20220113,237.37],[20220114,236.83],[20220115,236.83],[20220116,236.83],[20220117,236.83],[20220118,236.66],[20220119,237.33],[20220120,237.86],[20220121,238.18],[20220122,238.18],[20220123,238.18],[20220124,238.76],[20220125,239.18],[20220126,239.01],[20220127,240.71],[20220128,240.91],[20220129,240.91],[20220130,240.91],[20220131,240.55],[20220201,238.91],[20220202,238.17],[20220203,238.67],[20220204,235.22],[20220205,235.22],[20220206,235.22],[20220207,234.93],[20220208,235.13],[20220209,234.78],[20220210,234.48],[20220211,234.3],[20220212,234.3],[20220213,234.3],[20220214,235.02],[20220215,234.13],[20220216,233.6],[20220217,233.32],[20220218,233.58],[20220219,233.58],[20220220,233.58],[20220221,233.74],[20220222,232.84],[20220223,231.9],[20220224,231.79],[20220225,230.2],[20220226,230.2],[20220227,230.2],[20220228,228.63],[20220301,228.01],[20220302,227.21],[20220303,227.05],[20220304,228.78],[20220305,228.78],[20220306,228.78],[20220307,227.48],[20220308,226.31],[20220309,224.12],[20220310,222.59],[20220311,223.81],[20220312,223.81],[20220313,223.81],[20220314,223.51],[20220315,222.04],[20220316,222.5],[20220317,223.1],[20220318,224.54],[20220319,224.54],[20220320,224.54],[20220321,224.45],[20220322,224.37],[20220323,225.16],[20220324,225.11],[20220325,224.84],[20220326,224.84],[20220327,224.84],[20220328,225.73],[20220329,224.77],[20220330,224.98],[20220331,226],[20220401,226.8],[20220402,226.8],[20220403,226.8],[20220404,228.07],[20220405,228.8],[20220406,229.17],[20220407,228.98],[20220408,229.3],[20220409,229.3],[20220410,229.3],[20220411,227.84],[20220412,227.95],[20220413,228.47],[20220414,227.56],[20220415,227.56],[20220416,227.56],[20220417,227.56],[20220418,227.56],[20220419,227.99],[20220420,227.3],[20220421,226.03],[20220422,226.6],[20220423,226.6],[20220424,226.6],[20220425,227.18],[20220426,228.34],[20220427,229.34],[20220428,230.59],[20220429,229.27],[20220430,229.27],[20220501,229.27],[20220502,229.07],[20220503,227.76],[20220504,228.21],[20220505,227.48],[20220506,226.39],[20220507,226.39],[20220508,226.39],[20220509,226.18],[20220510,225.3],[20220511,225.3],[20220512,227.42],[20220513,227.62],[20220514,227.62],[20220515,227.62],[20220516,226.78],[20220517,224.39],[20220518,224.36],[20220519,224.04],[20220520,223.34],[20220521,223.34],[20220522,223.34],[20220523,222.18],[20220524,221.42],[20220525,223.11],[20220526,223.12],[20220527,223.32],[20220528,223.32],[20220529,223.32],[20220530,222.88],[20220531,223.65],[20220601,223.72],[20220602,223.95],[20220603,223.5],[20220604,223.5],[20220605,223.5],[20220606,223.48],[20220607,224.02],[20220608,222.65],[20220609,222.15],[20220610,224.07],[20220611,224.07],[20220612,224.07],[20220613,223.72],[20220614,222.31],[20220615,222.46],[20220616,222.52],[20220617,220.97],[20220618,220.97],[20220619,220.97],[20220620,220.35],[20220621,219.27],[20220622,219.36],[20220623,219.47],[20220624,218.75],[20220625,218.75],[20220626,218.75],[20220627,217.77],[20220628,217.37],[20220629,217.26],[20220630,218.75],[20220701,218.3],[20220702,218.3],[20220703,218.3],[20220704,217.84],[20220705,219.94],[20220706,221.3],[20220707,220.61],[20220708,220.64],[20220709,220.64],[20220710,220.64],[20220711,221.29],[20220712,221.51],[20220713,220.32],[20220714,220.51],[20220715,219.21],[20220716,219.21],[20220717,219.21],[20220718,217.97],[20220719,215.88],[20220720,217.08],[20220721,217.78],[20220722,219.04],[20220723,219.04],[20220724,219.04],[20220725,218.96],[20220726,221.37],[20220727,221.1],[20220728,222.73],[20220729,223.04],[20220730,223.04],[20220731,223.04],[20220801,223.49],[20220802,223.93],[20220803,224.22],[20220804,225],[20220805,224.23],[20220806,224.23],[20220807,224.23],[20220808,225.13],[20220809,224.85],[20220810,224.94],[20220811,224.38],[20220812,225.76],[20220813,225.76],[20220814,225.76],[20220815,226.18],[20220816,229.06],[20220817,227.83],[20220818,227.37],[20220819,229.01],[20220820,229.01],[20220821,229.01],[20220822,229.26],[20220823,230.18],[20220824,230.4],[20220825,230.2],[20220826,229.92],[20220827,229.92],[20220828,229.92],[20220829,229.73],[20220830,228.36],[20220831,228.53],[20220901,227.56],[20220902,227.37],[20220903,227.37],[20220904,227.37],[20220905,228.51],[20220906,228.39],[20220907,228.95],[20220908,227.08],[20220909,226.65],[20220910,226.65],[20220911,226.65],[20220912,225.17],[20220913,224.53],[20220914,227.19],[20220915,227.11],[20220916,227.17],[20220917,227.17],[20220918,227.17],[20220919,226.42],[20220920,225.46],[20220921,226.55],[20220922,226.08],[20220923,227.32],[20220924,227.32],[20220925,227.32],[20220926,227.64],[20220927,226.27],[20220928,225.97],[20220929,222.62],[20220930,221.73],[20221001,221.73],[20221002,221.73],[20221003,221.5],[20221004,220.65],[20221005,220.26],[20221006,221],[20221007,221.71],[20221008,221.71],[20221009,221.71],[20221010,222.93],[20221011,221.84],[20221012,221.46],[20221013,219.66],[20221014,219.53],[20221015,219.53],[20221016,219.53],[20221017,218.71],[20221018,216.88],[20221019,217.15],[20221020,215.48],[20221021,215.7],[20221022,215.7],[20221023,215.7],[20221024,213.7],[20221025,213.57],[20221026,211.61],[20221027,211.93],[20221028,213.64],[20221029,213.64],[20221030,213.64],[20221031,214.11],[20221101,214.08],[20221102,214.95],[20221103,216.89],[20221104,215.25],[20221105,215.25],[20221106,215.25],[20221107,213.87],[20221108,214.2],[20221109,214.07],[20221110,216.44],[20221111,212.81],[20221112,212.81],[20221113,212.81],[20221114,213.82],[20221115,213.55],[20221116,214.47],[20221117,215.83],[20221118,215.18],[20221119,215.18],[20221120,215.18],[20221121,217.05],[20221122,216.92],[20221123,216.72],[20221124,216.01],[20221125,217.16],[20221126,217.16],[20221127,217.16],[20221128,216.24],[20221129,218.44],[20221130,218.91],[20221201,219.21],[20221202,218.65],[20221203,218.65],[20221204,218.65],[20221205,218.52],[20221206,219.7],[20221207,219.53],[20221208,220.06],[20221209,219.6],[20221210,219.6],[20221211,219.6],[20221212,219.74],[20221213,220.65],[20221214,219.52],[20221215,220.04],[20221216,219.77],[20221217,219.77],[20221218,219.77],[20221219,219.84],[20221220,219.46],[20221221,219],[20221222,219.13],[20221223,219.28],[20221224,219.28],[20221225,219.28],[20221226,219.28],[20221227,219.14],[20221228,218.68],[20221229,218.64],[20221230,218.33],[20221231,218.33],[20230101,218.33],[20230102,218.17],[20230103,220.8],[20230104,220.7],[20230105,220.88],[20230106,223.02],[20230107,223.02],[20230108,223.02],[20230109,220.87],[20230110,220.41],[20230111,220.36],[20230112,220.45],[20230113,220.19],[20230114,220.19],[20230115,220.19],[20230116,220.26],[20230117,219.99],[20230118,221.14],[20230119,221.93],[20230120,221.81],[20230121,221.81],[20230122,221.81],[20230123,221.19],[20230124,221.81],[20230125,221.6],[20230126,221.53],[20230127,222.02],[20230128,222.02],[20230129,222.02],[20230130,221.11],[20230131,222.11],[20230201,221.59],[20230202,220.99],[20230203,221.71],[20230204,221.71],[20230205,221.71],[20230206,223.24],[20230207,224.14],[20230208,223.27],[20230209,222.43],[20230210,222.72],[20230211,222.72],[20230212,222.72],[20230213,222.21],[20230214,220.81],[20230215,221.37],[20230216,221.08],[20230217,221.72],[20230218,221.72],[20230219,221.72],[20230220,221.08],[20230221,220.14],[20230222,219.86],[20230223,220.67],[20230224,221.54],[20230225,221.54],[20230226,221.54],[20230227,221.84],[20230228,220.57],[20230301,219.26],[20230302,219.83],[20230303,219.9],[20230304,219.9],[20230305,219.9],[20230306,219.98],[20230307,219.78],[20230308,221.45],[20230309,221.13],[20230310,220.81],[20230311,220.81],[20230312,220.81],[20230313,219.15],[20230314,218.11],[20230315,220.88],[20230316,219.66],[20230317,219.3],[20230318,219.3],[20230319,219.3],[20230320,216.77],[20230321,215.77],[20230322,215.97],[20230323,215.13],[20230324,217.22],[20230325,217.22],[20230326,217.22],[20230327,216.4],[20230328,215.12],[20230329,215.34],[20230330,215.31],[20230331,216.19],[20230401,216.19],[20230402,216.19],[20230403,217.19],[20230404,217.26],[20230405,216.91],[20230406,217.32],[20230407,217.27],[20230408,217.27],[20230409,217.27],[20230410,217.27],[20230411,217.3],[20230412,217.15],[20230413,215.96],[20230414,215.26],[20230415,215.26],[20230416,215.26],[20230417,216.32],[20230418,216.24],[20230419,216.39],[20230420,216.21],[20230421,215.57],[20230422,215.57],[20230423,215.57],[20230424,215.27],[20230425,215.27],[20230426,214.97],[20230427,214.65],[20230428,215.86],[20230429,215.86],[20230430,215.86],[20230501,215.83],[20230502,216.11],[20230503,215.23],[20230504,214.79],[20230505,215.45],[20230506,215.45],[20230507,215.45],[20230508,215.16],[20230509,215.4],[20230510,216.26],[20230511,216.76],[20230512,217.2],[20230513,217.2],[20230514,217.2],[20230515,217.06],[20230516,216.69],[20230517,217.1],[20230518,217.06],[20230519,216.87],[20230520,216.87],[20230521,216.87],[20230522,216.57],[20230523,217.07],[20230524,216.87],[20230525,217.38],[20230526,216.96],[20230527,216.96],[20230528,216.96],[20230529,217.12],[20230530,217.77],[20230531,219.09],[20230601,219.09],[20230602,218.29],[20230603,218.29],[20230604,218.29],[20230605,219.55],[20230606,219.96],[20230607,219.35],[20230608,218.96],[20230609,218.62],[20230610,218.62],[20230611,218.62],[20230612,219.07],[20230613,218.9],[20230614,218.98],[20230615,219.22],[20230616,217.22],[20230617,217.22],[20230618,217.22],[20230619,217.8],[20230620,217.78],[20230621,217.94],[20230622,217.03],[20230623,217.38],[20230624,217.38],[20230625,217.38],[20230626,218.2],[20230627,217.66],[20230628,217.73],[20230629,217.43],[20230630,218.35],[20230701,218.35],[20230702,218.35],[20230703,217.88],[20230704,217.91],[20230705,218],[20230706,217.02],[20230707,216.72],[20230708,216.72],[20230709,216.72],[20230710,215.64],[20230711,215.54],[20230712,215.78],[20230713,214.4],[20230714,214.25],[20230715,214.25],[20230716,214.25],[20230717,214.26],[20230718,214.19],[20230719,215.02],[20230720,215.21],[20230721,216.25],[20230722,216.25],[20230723,216.25],[20230724,216.62],[20230725,217.23],[20230726,217.28],[20230727,216.49],[20230728,218.32],[20230729,218.32],[20230730,218.32],[20230731,218.5],[20230801,219.18],[20230802,218.32],[20230803,218.49],[20230804,218.43],[20230805,218.43],[20230806,218.43],[20230807,218.02],[20230808,218.81],[20230809,218.56],[20230810,217.8],[20230811,217.72],[20230812,217.72],[20230813,217.72],[20230814,218.51],[20230815,218.36],[20230816,217.73],[20230817,217.48],[20230818,217.77],[20230819,217.77],[20230820,217.77],[20230821,216.58],[20230822,216.83],[20230823,218.72],[20230824,218.51],[20230825,218.86],[20230826,218.86],[20230827,218.86],[20230828,218.94],[20230829,219.39],[20230830,218.44],[20230831,218.86],[20230901,219.35],[20230902,219.35],[20230903,219.35],[20230904,219.83],[20230905,220.99],[20230906,220.43],[20230907,220.97],[20230908,221.21],[20230909,221.21],[20230910,221.21],[20230911,220.75],[20230912,220.84],[20230913,220.48],[20230914,220.66],[20230915,221.77],[20230916,221.77],[20230917,221.77],[20230918,221.67],[20230919,220.79],[20230920,220.97],[20230921,221.46],[20230922,221.1],[20230923,221.1],[20230924,221.1],[20230925,221.1],[20230926,221.31],[20230927,222.13],[20230928,221.5],[20230929,220.76],[20230930,220.76],[20231001,220.76],[20231002,221.31],[20231003,221.35],[20231004,220.35],[20231005,219.69],[20231006,218.72],[20231007,218.72],[20231008,218.72],[20231009,219.09],[20231010,218.87],[20231011,219.16],[20231012,218.75],[20231013,220.14],[20231014,220.14],[20231015,220.14],[20231016,219.75],[20231017,218.77],[20231018,218.2],[20231019,217.86],[20231020,217.23],[20231021,217.23],[20231022,217.23],[20231023,217.06],[20231024,217.09],[20231025,218.04],[20231026,218.53],[20231027,218.68],[20231028,218.68],[20231029,218.68],[20231030,217.66],[20231031,217.43],[20231101,217.79],[20231102,218.2],[20231103,218.72],[20231104,218.72],[20231105,218.72],[20231106,218.6],[20231107,219.47],[20231108,220.05],[20231109,219.59],[20231110,219.5],[20231111,219.5],[20231112,219.5],[20231113,219.54],[20231114,219.52],[20231115,217.88],[20231116,218.54],[20231117,218.55],[20231118,218.55],[20231119,218.55],[20231120,218],[20231121,218.1],[20231122,219.2],[20231123,219.44],[20231124,219.22],[20231125,219.22],[20231126,219.22],[20231127,219.03],[20231128,219.55],[20231129,219.78],[20231130,221.03],[20231201,222.22],[20231202,222.22],[20231203,222.22],[20231204,222.68],[20231205,223.91],[20231206,225.21],[20231207,225.45],[20231208,225.36],[20231209,225.36],[20231210,225.36],[20231211,225.5],[20231212,225.07],[20231213,225.79],[20231214,225.63],[20231215,226],[20231216,226],[20231217,226],[20231218,226.49],[20231219,226.23],[20231220,226.96],[20231221,226.57],[20231222,226.03],[20231223,226.03],[20231224,226.03],[20231225,226.03],[20231226,226.03],[20231227,225.73],[20231228,225.26],[20231229,226.35],[20231230,226.35],[20231231,226.35],[20240101,226.35],[20240102,227.62],[20240103,227.69],[20240104,226.74],[20240105,226.88],[20240106,226.88],[20240107,226.88],[20240108,226.48],[20240109,226.49],[20240110,226.68],[20240111,226.45],[20240112,227.77],[20240113,227.77],[20240114,227.77],[20240115,227.92],[20240116,228.64],[20240117,228.15],[20240118,228.08],[20240119,227.88],[20240120,227.88],[20240121,227.88],[20240122,228],[20240123,228.22],[20240124,227.68],[20240125,228.12],[20240126,228.74],[20240127,228.74],[20240128,228.74],[20240129,229.93],[20240130,229.9],[20240131,230.45],[20240201,231.34],[20240202,230.16],[20240203,230.16],[20240204,230.16],[20240205,231.66],[20240206,231.82],[20240207,231.61],[20240208,231.88],[20240209,231.55],[20240210,231.55],[20240211,231.55],[20240212,231.69],[20240213,231],[20240214,232.13],[20240215,232.12],[20240216,231.71],[20240217,231.71],[20240218,231.71],[20240219,231.68],[20240220,231.4],[20240221,231.28],[20240222,230.83],[20240223,231.29],[20240224,231.29],[20240225,231.29],[20240226,231.22],[20240227,231.04],[20240228,231.94],[20240229,231.8],[20240301,232.25],[20240302,232.25],[20240303,232.25],[20240304,231.95],[20240305,232.06],[20240306,231.96],[20240307,232.01],[20240308,231.75],[20240309,231.75],[20240310,231.75],[20240311,231.94],[20240312,231.9],[20240313,231.59],[20240314,231.55],[20240315,231.84],[20240316,231.84],[20240317,231.84],[20240318,231.68],[20240319,232.41],[20240320,232.81],[20240321,232.35],[20240322,234.17],[20240323,234.17],[20240324,234.17],[20240325,233.85],[20240326,233.43],[20240327,234.32],[20240328,234.49],[20240329,234.49],[20240330,234.49],[20240331,234.49],[20240401,234.47],[20240402,234.88],[20240403,234.24],[20240404,233.4],[20240405,233.52],[20240406,233.52],[20240407,233.52],[20240408,233.48],[20240409,233.05],[20240410,232.81],[20240411,234.23],[20240412,235.61],[20240413,235.61],[20240414,235.61],[20240415,234.99],[20240416,234.45],[20240417,234.6],[20240418,233.96],[20240419,234.36],[20240420,234.36],[20240421,234.36],[20240422,234.82],[20240423,234.31],[20240424,233.94],[20240425,232.92],[20240426,233.14],[20240427,233.14],[20240428,233.14],[20240429,233.53],[20240430,233.41],[20240501,233.34],[20240502,234.01],[20240503,233.98],[20240504,233.98],[20240505,233.98],[20240506,234.07],[20240507,234.53],[20240508,234.86],[20240509,234.9],[20240510,234.44],[20240511,234.44],[20240512,234.44],[20240513,234.32],[20240514,234.42],[20240515,234.39],[20240516,234.32],[20240517,234.6],[20240518,234.6],[20240519,234.6],[20240520,234.49],[20240521,234.35],[20240522,234.74],[20240523,234.01],[20240524,234.09],[20240525,234.09],[20240526,234.09],[20240527,234.06],[20240528,233.42],[20240529,233.29],[20240530,234.18],[20240531,233.8],[20240601,233.8],[20240602,233.8],[20240603,234.44],[20240604,234.45],[20240605,234.55],[20240606,234.86],[20240607,233.86],[20240608,233.86],[20240609,233.86],[20240610,235.92],[20240611,236.45],[20240612,236.45],[20240613,236.61],[20240614,238.52],[20240615,238.52],[20240616,238.52],[20240617,237.75],[20240618,237.89],[20240619,237.62],[20240620,237.88],[20240621,238.49],[20240622,238.49],[20240623,238.49],[20240624,237.74],[20240625,238.17],[20240626,238.46],[20240627,238.25],[20240628,238.07],[20240629,238.07],[20240630,238.07],[20240701,236.6],[20240702,236.75],[20240703,236.61],[20240704,236.33],[20240705,236.32],[20240706,236.32],[20240707,236.32],[20240708,236.54],[20240709,237.01],[20240710,237.04],[20240711,237.22],[20240712,236.97],[20240713,236.97],[20240714,236.97],[20240715,236.73],[20240716,236.99],[20240717,236.51],[20240718,236.52],[20240719,236.93],[20240720,236.93],[20240721,236.93],[20240722,237.11],[20240723,237.72],[20240724,237.91],[20240725,237.79],[20240726,237.81],[20240727,237.81],[20240728,237.81],[20240729,238.95],[20240730,238.91],[20240731,239.27],[20240801,240.52],[20240802,240.27],[20240803,240.27],[20240804,240.27],[20240805,237.65],[20240806,238.09],[20240807,237.95],[20240808,237.94],[20240809,238.55],[20240810,238.55],[20240811,238.55],[20240812,238.67],[20240813,239.03],[20240814,238.06],[20240815,238.11],[20240816,238.73],[20240817,238.73],[20240818,238.73],[20240819,238.36],[20240820,238.04],[20240821,237.82],[20240822,237.53],[20240823,238.06],[20240824,238.06],[20240825,238.06],[20240826,237.87],[20240827,237.75],[20240828,238.69],[20240829,239.13],[20240830,239.11],[20240831,239.11],[20240901,239.11],[20240902,239.44],[20240903,239.96],[20240904,239.8],[20240905,239.41],[20240906,239.52],[20240907,239.52],[20240908,239.52],[20240909,240.39],[20240910,240.73],[20240911,240.5],[20240912,240.97],[20240913,240.3],[20240914,240.3],[20240915,240.3],[20240916,240],[20240917,240.27],[20240918,240.5],[20240919,240.17],[20240920,240.08],[20240921,240.08],[20240922,240.08],[20240923,240.91],[20240924,240.75],[20240925,239.81],[20240926,240.64],[20240927,240.88],[20240928,240.88],[20240929,240.88],[20240930,240.45],[20241001,242.64],[20241002,242.93],[20241003,243.31],[20241004,243.11],[20241005,243.11],[20241006,243.11],[20241007,243.52],[20241008,243.25],[20241009,243.57],[20241010,243.82],[20241011,243.68],[20241012,243.68],[20241013,243.68],[20241014,244.04],[20241015,244.63],[20241016,244.92],[20241017,245.36],[20241018,245.58],[20241019,245.58],[20241020,245.58],[20241021,245.17],[20241022,245.13],[20241023,245.73],[20241024,245.12],[20241025,244.82],[20241026,244.82],[20241027,244.82],[20241028,244.82],[20241029,245.51],[20241030,244.97],[20241031,243.57],[20241101,243.51],[20241102,243.51],[20241103,243.51],[20241104,243.09],[20241105,243.12],[20241106,246.18],[20241107,245.2],[20241108,246.16],[20241109,246.16],[20241110,246.16],[20241111,248.15],[20241112,248.85],[20241113,248.54],[20241114,250.16],[20241115,249.02],[20241116,249.02],[20241117,249.02],[20241118,249.36],[20241119,249.13],[20241120,249.52],[20241121,250.17],[20241122,252.28],[20241123,252.28],[20241124,252.28],[20241125,251.08],[20241126,250.69],[20241127,250.82],[20241128,250.77],[20241129,250.61],[20241130,250.61],[20241201,250.61],[20241202,251.79],[20241203,251.85],[20241204,252.34],[20241205,251.68],[20241206,251.26],[20241207,251.26],[20241208,251.26],[20241209,251.67],[20241210,252.41],[20241211,252.73],[20241212,252.82],[20241213,251.93],[20241214,251.93],[20241215,251.93],[20241216,252.12],[20241217,251.84],[20241218,251.53],[20241219,252.4],[20241220,252.2],[20241221,252.2],[20241222,252.2],[20241223,252.17],[20241224,252.11],[20241225,252.11],[20241226,252.11],[20241227,251.21],[20241228,251.21],[20241229,251.21],[20241230,251.19],[20241231,252.21],[20250101,252.21],[20250102,253.67],[20250103,254.31],[20250104,254.31],[20250105,254.31],[20250106,251.91],[20250107,252.44],[20250108,254.27],[20250109,254.05],[20250110,253.51],[20250111,253.51],[20250112,253.51],[20250113,255.21],[20250114,254.07],[20250115,253.68],[20250116,254.79],[20250117,254.47],[20250118,254.47],[20250119,254.47],[20250120,254.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.056,29€ |
| 2022 | 1.040,25€ |
| 2023 | 932,24€ |
| 2024 | 988,64€ |
| 2025 | 1.053,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,68% |
| 3 M | 5,29% |
| 6 M | 8,49% |
| lfd. Jahr | 1,18% |
| 1 Jahr | 12,86% |
| 3 Jahre | 13,14% |
| 5 Jahre | 14,73% |
| 10 Jahre | 58,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 133,42% |
Der Fonds strebt auf längere Sicht Erträge und Kapitalwachstum an. Der Fonds wird hauptsächlich in festverzinsliche Wertpapiere von Unternehmen in aufstrebenden Märkten investieren. Diese Unternehmen haben entweder ihren Sitz in Ländern mit aufstrebenden Märkten oder erwirtschaften dort einen Großteil ihres Gewinns bzw. ihrer Einkünfte. Das Portfolio kann auch in festverzinsliche Wertpapiere von Unternehmen investieren, die an beliebigen Orten weltweit ansässig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.6287 | -2.576700 |
| 01.2021 - 01.2022 | -1.5186 | 1.590900 |
| 01.2022 - 01.2023 | -10.3824 | -7.235300 |
| 01.2023 - 01.2024 | 6.0497 | 3.838400 |
| 01.2024 - 01.2025 | 6.5357 | 11.436000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,70% | 7,39% | 9,60% | 8,60% |
| Sharpe Ratio | 2,06 | 0,10 | 0,18 | 0,53 |
| Tracking Error | 2,09% | 2,76% | 2,64% | 2,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,10 | 1,02 | 1,06 |
| Treynor Ratio | 6,90 | 0,65 | 1,74 | 4,32 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Lateinamerika | 33,20% |
| Asien | 25,00% |
| Afrika | 19,50% |
| Europa | 12,00% |
| Kasse | 6,00% |
| Nordamerika | 2,20% |
| Westeuropa | 1,30% |
| Welt | 0,80% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Unternehmensanleihen | 79,80% |
| Staatsanleihen | 12,70% |
| Geldmarkt/Kasse | 6,00% |
| gemischt | 1,50% |
Währungsverteilung (23. 01. 2025)
| Divers | 94,00% |
| Kasse | 6,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 191KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Goldman Sachs Team Herr Angus Bell |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.780,00 Mio. USD |