Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2LW
ISIN: LU0810662568
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (05. 06. 2023)
9,97 €
0,81 € / 8,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group EM Total Opportunities (LUX) Bh EUR"},"ts":[[20180529,9.86],[20180530,9.8],[20180531,9.8],[20180601,9.81],[20180604,9.82],[20180605,9.83],[20180606,9.83],[20180607,9.8],[20180608,9.79],[20180611,9.78],[20180612,9.79],[20180613,9.74],[20180614,9.76],[20180615,9.71],[20180618,9.68],[20180619,9.62],[20180620,9.64],[20180621,9.59],[20180622,9.64],[20180625,9.55],[20180626,9.57],[20180627,9.55],[20180628,9.55],[20180629,9.56],[20180702,9.52],[20180703,9.5],[20180705,9.52],[20180706,9.53],[20180709,9.59],[20180710,9.62],[20180711,9.57],[20180712,9.59],[20180713,9.6],[20180716,9.56],[20180717,9.58],[20180718,9.58],[20180719,9.54],[20180720,9.55],[20180723,9.57],[20180724,9.6],[20180725,9.66],[20180726,9.7],[20180727,9.71],[20180730,9.7],[20180731,9.69],[20180801,9.69],[20180802,9.65],[20180803,9.67],[20180806,9.68],[20180807,9.7],[20180808,9.67],[20180809,9.69],[20180810,9.62],[20180813,9.51],[20180814,9.56],[20180816,9.46],[20180817,9.43],[20180820,9.45],[20180821,9.44],[20180822,9.47],[20180823,9.46],[20180824,9.44],[20180827,9.49],[20180828,9.47],[20180829,9.46],[20180830,9.37],[20180831,9.39],[20180904,9.31],[20180905,9.23],[20180906,9.22],[20180907,9.27],[20180910,9.23],[20180911,9.18],[20180912,9.2],[20180913,9.23],[20180914,9.32],[20180917,9.26],[20180918,9.27],[20180919,9.32],[20180920,9.34],[20180921,9.41],[20180924,9.36],[20180925,9.37],[20180926,9.38],[20180927,9.43],[20180928,9.41],[20181001,9.43],[20181002,9.43],[20181003,9.44],[20181004,9.34],[20181005,9.31],[20181009,9.33],[20181010,9.27],[20181011,9.14],[20181012,9.27],[20181015,9.27],[20181016,9.34],[20181017,9.36],[20181018,9.29],[20181019,9.25],[20181022,9.34],[20181023,9.24],[20181024,9.2],[20181025,9.21],[20181026,9.17],[20181029,9.14],[20181030,9.14],[20181031,9.25],[20181102,9.43],[20181105,9.43],[20181106,9.43],[20181107,9.42],[20181108,9.4],[20181109,9.35],[20181113,9.26],[20181114,9.3],[20181115,9.34],[20181116,9.32],[20181119,9.31],[20181120,9.24],[20181121,9.27],[20181123,9.27],[20181126,9.27],[20181127,9.29],[20181128,9.32],[20181129,9.34],[20181130,9.37],[20181203,9.46],[20181204,9.44],[20181206,9.27],[20181207,9.26],[20181210,9.2],[20181211,9.22],[20181212,9.29],[20181213,9.29],[20181214,9.26],[20181217,9.23],[20181218,9.21],[20181219,9.23],[20181220,9.16],[20181221,9.15],[20181227,9.13],[20181228,9.17],[20181231,9.19],[20190102,9.2],[20190103,9.17],[20190104,9.3],[20190107,9.31],[20190108,9.32],[20190109,9.37],[20190110,9.4],[20190111,9.43],[20190114,9.4],[20190115,9.48],[20190116,9.49],[20190117,9.52],[20190118,9.56],[20190122,9.52],[20190123,9.53],[20190124,9.59],[20190125,9.59],[20190128,9.56],[20190129,9.55],[20190130,9.58],[20190131,9.69],[20190201,9.69],[20190204,9.71],[20190205,9.75],[20190206,9.75],[20190207,9.69],[20190208,9.71],[20190211,9.71],[20190212,9.72],[20190213,9.72],[20190214,9.71],[20190215,9.69],[20190219,9.7],[20190220,9.73],[20190221,9.74],[20190222,9.77],[20190225,9.79],[20190226,9.77],[20190227,9.78],[20190228,9.73],[20190301,9.72],[20190304,9.75],[20190305,9.77],[20190306,9.75],[20190307,9.73],[20190308,9.69],[20190311,9.76],[20190312,9.8],[20190313,9.79],[20190314,9.79],[20190315,9.84],[20190318,9.91],[20190319,9.9],[20190320,9.88],[20190321,9.92],[20190322,9.82],[20190325,9.79],[20190326,9.86],[20190327,9.81],[20190328,9.82],[20190329,9.87],[20190401,9.95],[20190402,9.97],[20190403,9.98],[20190404,10],[20190405,10.02],[20190408,10.02],[20190409,10.03],[20190410,10.06],[20190411,10.02],[20190412,10],[20190415,10],[20190416,10.02],[20190417,10.02],[20190418,10.04],[20190423,10.02],[20190424,9.99],[20190425,9.96],[20190426,9.97],[20190429,9.99],[20190430,9.96],[20190502,9.95],[20190503,9.99],[20190506,9.9],[20190507,9.86],[20190508,9.82],[20190510,9.75],[20190513,9.64],[20190514,9.66],[20190515,9.69],[20190516,9.69],[20190517,9.65],[20190520,9.67],[20190521,9.69],[20190522,9.7],[20190523,9.64],[20190524,9.65],[20190528,9.68],[20190529,9.68],[20190531,9.69],[20190603,9.69],[20190604,9.71],[20190605,9.74],[20190606,9.72],[20190607,9.75],[20190611,9.88],[20190612,9.84],[20190613,9.87],[20190614,9.86],[20190617,9.84],[20190618,9.94],[20190619,10.01],[20190620,10.08],[20190621,10.04],[20190624,10.04],[20190625,10.02],[20190626,10.03],[20190627,10.06],[20190628,10.05],[20190701,10.13],[20190702,10.16],[20190703,10.19],[20190705,10.22],[20190708,10.16],[20190709,10.14],[20190710,10.17],[20190711,10.19],[20190712,10.19],[20190715,10.21],[20190716,10.22],[20190717,10.22],[20190718,10.21],[20190719,10.26],[20190722,10.26],[20190723,10.28],[20190724,10.29],[20190725,10.27],[20190726,10.27],[20190729,10.27],[20190730,10.25],[20190731,10.25],[20190801,10.19],[20190802,10.1],[20190805,9.9],[20190806,9.91],[20190807,9.93],[20190808,10.02],[20190809,10],[20190812,9.81],[20190813,9.77],[20190814,9.7],[20190816,9.81],[20190819,9.8],[20190820,9.79],[20190821,9.84],[20190822,9.81],[20190823,9.76],[20190826,9.75],[20190827,9.75],[20190828,9.76],[20190829,9.78],[20190830,9.85],[20190903,9.84],[20190904,9.93],[20190905,9.96],[20190906,9.98],[20190909,9.97],[20190910,9.96],[20190911,10],[20190912,10.01],[20190913,10],[20190916,10.01],[20190917,9.98],[20190918,10.01],[20190919,9.99],[20190920,10.04],[20190923,10.04],[20190924,10.01],[20190925,10],[20190926,10.02],[20190927,9.99],[20190930,10.01],[20191001,9.96],[20191002,9.91],[20191003,9.94],[20191004,9.98],[20191007,9.96],[20191008,9.96],[20191009,9.96],[20191010,9.97],[20191011,10.01],[20191015,10.03],[20191016,10.04],[20191017,10.05],[20191018,10.05],[20191021,10.06],[20191022,10.09],[20191023,10.1],[20191024,10.12],[20191025,10.13],[20191028,10.15],[20191029,10.15],[20191030,10.13],[20191031,10.13],[20191104,10.25],[20191105,10.28],[20191106,10.28],[20191107,10.3],[20191108,10.26],[20191112,10.24],[20191113,10.2],[20191114,10.2],[20191115,10.22],[20191118,10.21],[20191119,10.23],[20191120,10.21],[20191121,10.21],[20191122,10.23],[20191125,10.25],[20191126,10.21],[20191127,10.25],[20191129,10.22],[20191202,10.17],[20191203,10.12],[20191204,10.17],[20191205,10.18],[20191206,10.25],[20191209,10.27],[20191210,10.26],[20191211,10.28],[20191212,10.35],[20191213,10.43],[20191216,10.44],[20191217,10.48],[20191218,10.53],[20191219,10.52],[20191220,10.54],[20191223,10.56],[20191227,10.58],[20191230,10.58],[20191231,10.56],[20200102,10.64],[20200103,10.62],[20200106,10.58],[20200107,10.62],[20200108,10.65],[20200109,10.72],[20200110,10.76],[20200113,10.79],[20200114,10.81],[20200115,10.78],[20200116,10.81],[20200117,10.87],[20200121,10.8],[20200122,10.82],[20200123,10.79],[20200124,10.8],[20200127,10.7],[20200128,10.73],[20200129,10.7],[20200130,10.63],[20200131,10.56],[20200203,10.58],[20200204,10.69],[20200205,10.77],[20200206,10.81],[20200207,10.77],[20200210,10.76],[20200211,10.8],[20200212,10.88],[20200213,10.87],[20200214,10.88],[20200218,10.85],[20200219,10.89],[20200220,10.86],[20200221,10.81],[20200224,10.67],[20200225,10.59],[20200226,10.54],[20200227,10.37],[20200228,10.2],[20200302,10.25],[20200303,10.29],[20200304,10.38],[20200305,10.27],[20200306,10.08],[20200309,9.58],[20200310,9.69],[20200311,9.53],[20200312,9.03],[20200313,9.14],[20200316,8.72],[20200317,8.73],[20200318,8.34],[20200319,8.29],[20200320,8.42],[20200323,8.17],[20200324,8.39],[20200325,8.6],[20200326,8.73],[20200327,8.6],[20200330,8.55],[20200331,8.63],[20200401,8.54],[20200402,8.62],[20200403,8.62],[20200406,8.74],[20200407,8.82],[20200408,8.85],[20200409,8.94],[20200414,9.01],[20200415,8.95],[20200416,8.96],[20200417,9.06],[20200420,9.04],[20200421,8.89],[20200422,8.96],[20200423,9.02],[20200424,8.95],[20200427,9],[20200428,9.06],[20200429,9.14],[20200430,9.1],[20200504,9],[20200505,9.08],[20200506,9.12],[20200507,9.14],[20200508,9.21],[20200511,9.24],[20200512,9.24],[20200513,9.21],[20200514,9.17],[20200515,9.2],[20200518,9.26],[20200519,9.32],[20200520,9.38],[20200522,9.36],[20200526,9.43],[20200527,9.44],[20200528,9.44],[20200529,9.45],[20200602,9.61],[20200603,9.71],[20200604,9.66],[20200605,9.77],[20200608,9.82],[20200609,9.78],[20200610,9.77],[20200611,9.64],[20200612,9.68],[20200615,9.61],[20200616,9.74],[20200617,9.77],[20200618,9.77],[20200619,9.84],[20200622,9.84],[20200624,9.88],[20200625,9.9],[20200626,9.85],[20200629,9.79],[20200630,9.85],[20200701,9.87],[20200702,9.95],[20200706,10.02],[20200707,10.02],[20200708,10.05],[20200709,10.1],[20200710,10.07],[20200713,10.07],[20200714,10.03],[20200715,10.08],[20200716,10.01],[20200717,10.02],[20200720,10.06],[20200721,10.16],[20200722,10.14],[20200723,10.13],[20200724,10.06],[20200727,10.09],[20200728,10.12],[20200729,10.12],[20200730,10.07],[20200731,10.06],[20200803,10.05],[20200804,10.11],[20200805,10.16],[20200806,10.15],[20200807,10.12],[20200810,10.11],[20200811,10.14],[20200812,10.11],[20200813,10.13],[20200814,10.08],[20200817,10.1],[20200818,10.11],[20200819,10.14],[20200820,10.09],[20200821,10.14],[20200824,10.2],[20200825,10.19],[20200826,10.2],[20200827,10.2],[20200828,10.21],[20200831,10.14],[20200901,10.21],[20200902,10.26],[20200903,10.24],[20200904,10.2],[20200908,10.17],[20200909,10.19],[20200910,10.17],[20200911,10.19],[20200914,10.23],[20200915,10.28],[20200916,10.3],[20200917,10.23],[20200918,10.2],[20200921,10.08],[20200922,10.08],[20200923,10.05],[20200924,9.99],[20200925,10.02],[20200928,9.99],[20200929,9.98],[20200930,10.04],[20201001,10.08],[20201002,10.05],[20201005,10.09],[20201006,10.13],[20201007,10.14],[20201008,10.2],[20201009,10.23],[20201013,10.28],[20201014,10.27],[20201015,10.19],[20201016,10.2],[20201019,10.17],[20201020,10.15],[20201021,10.16],[20201022,10.16],[20201023,10.14],[20201026,10.13],[20201027,10.13],[20201028,10.04],[20201029,10.04],[20201030,9.98],[20201102,10.01],[20201103,10.07],[20201104,10.16],[20201105,10.33],[20201106,10.32],[20201109,10.48],[20201110,10.45],[20201112,10.41],[20201113,10.45],[20201116,10.53],[20201117,10.54],[20201118,10.56],[20201119,10.52],[20201120,10.57],[20201123,10.58],[20201124,10.62],[20201125,10.61],[20201127,10.65],[20201130,10.6],[20201201,10.65],[20201202,10.64],[20201203,10.68],[20201204,10.75],[20201207,10.77],[20201208,10.79],[20201209,10.79],[20201210,10.8],[20201211,10.81],[20201214,10.8],[20201215,10.83],[20201216,10.87],[20201217,10.91],[20201218,10.88],[20201221,10.81],[20201222,10.81],[20201223,10.85],[20201228,10.87],[20201229,10.9],[20201230,10.97],[20201231,10.99],[20210104,11.03],[20210105,11.04],[20210106,11.01],[20210107,11.03],[20210108,11.14],[20210111,11.12],[20210112,11.14],[20210113,11.17],[20210114,11.25],[20210115,11.22],[20210119,11.25],[20210120,11.34],[20210121,11.3],[20210122,11.23],[20210125,11.28],[20210126,11.22],[20210127,11.1],[20210128,11.07],[20210129,11.01],[20210201,11.16],[20210202,11.28],[20210203,11.31],[20210204,11.35],[20210205,11.4],[20210208,11.44],[20210209,11.41],[20210210,11.48],[20210211,11.5],[20210212,11.52],[20210216,11.53],[20210217,11.53],[20210218,11.41],[20210219,11.4],[20210222,11.28],[20210223,11.29],[20210224,11.25],[20210225,11.2],[20210226,11.05],[20210301,11.19],[20210302,11.15],[20210303,11.17],[20210304,11.1],[20210305,11.08],[20210308,10.97],[20210309,11.03],[20210310,11.07],[20210311,11.19],[20210312,11.17],[20210315,11.19],[20210316,11.24],[20210317,11.19],[20210318,11.2],[20210319,11.19],[20210322,11.11],[20210323,11.07],[20210324,11.01],[20210325,11.02],[20210326,11.08],[20210329,11.1],[20210330,11.13],[20210331,11.13],[20210401,11.18],[20210406,11.19],[20210407,11.16],[20210408,11.21],[20210409,11.15],[20210412,11.11],[20210413,11.13],[20210414,11.17],[20210415,11.2],[20210416,11.24],[20210419,11.21],[20210420,11.15],[20210421,11.14],[20210422,11.18],[20210423,11.2],[20210426,11.22],[20210427,11.21],[20210428,11.23],[20210429,11.25],[20210430,11.23],[20210503,11.2],[20210504,11.19],[20210505,11.22],[20210506,11.26],[20210507,11.27],[20210510,11.29],[20210511,11.23],[20210512,11.21],[20210514,11.22],[20210517,11.26],[20210518,11.29],[20210519,11.25],[20210520,11.26],[20210521,11.31],[20210525,11.32],[20210526,11.39],[20210527,11.41],[20210528,11.43],[20210601,11.49],[20210602,11.5],[20210603,11.52],[20210604,11.55],[20210607,11.56],[20210608,11.57],[20210609,11.56],[20210610,11.61],[20210611,11.64],[20210614,11.63],[20210615,11.59],[20210616,11.6],[20210617,11.59],[20210618,11.59],[20210621,11.56],[20210622,11.54],[20210624,11.64],[20210625,11.67],[20210628,11.68],[20210629,11.66],[20210630,11.68],[20210701,11.66],[20210702,11.64],[20210706,11.53],[20210707,11.59],[20210708,11.47],[20210709,11.51],[20210712,11.55],[20210713,11.6],[20210714,11.6],[20210715,11.61],[20210716,11.58],[20210719,11.45],[20210720,11.49],[20210721,11.47],[20210722,11.58],[20210723,11.55],[20210726,11.46],[20210727,11.35],[20210728,11.43],[20210729,11.48],[20210730,11.41],[20210802,11.47],[20210803,11.51],[20210804,11.53],[20210805,11.55],[20210806,11.52],[20210809,11.54],[20210810,11.57],[20210811,11.56],[20210812,11.54],[20210813,11.52],[20210816,11.49],[20210817,11.49],[20210818,11.5],[20210819,11.44],[20210820,11.39],[20210823,11.45],[20210824,11.56],[20210825,11.55],[20210826,11.51],[20210827,11.56],[20210830,11.59],[20210831,11.65],[20210901,11.7],[20210902,11.69],[20210903,11.7],[20210907,11.72],[20210908,11.68],[20210909,11.65],[20210910,11.67],[20210913,11.67],[20210914,11.67],[20210915,11.63],[20210916,11.61],[20210917,11.64],[20210920,11.53],[20210921,11.57],[20210922,11.59],[20210923,11.61],[20210924,11.58],[20210927,11.58],[20210928,11.47],[20210929,11.48],[20210930,11.47],[20211001,11.49],[20211004,11.39],[20211005,11.42],[20211006,11.42],[20211007,11.51],[20211008,11.49],[20211012,11.49],[20211013,11.51],[20211014,11.56],[20211015,11.62],[20211018,11.6],[20211019,11.61],[20211020,11.62],[20211021,11.55],[20211022,11.55],[20211025,11.6],[20211026,11.6],[20211027,11.55],[20211028,11.49],[20211029,11.48],[20211102,11.48],[20211103,11.47],[20211104,11.51],[20211105,11.56],[20211108,11.54],[20211109,11.58],[20211110,11.59],[20211112,11.62],[20211115,11.69],[20211116,11.69],[20211117,11.65],[20211118,11.57],[20211119,11.56],[20211122,11.5],[20211123,11.45],[20211124,11.45],[20211126,11.23],[20211129,11.28],[20211130,11.24],[20211201,11.29],[20211202,11.32],[20211203,11.26],[20211206,11.23],[20211207,11.37],[20211208,11.35],[20211209,11.36],[20211210,11.31],[20211213,11.27],[20211214,11.25],[20211215,11.21],[20211216,11.27],[20211217,11.3],[20211220,11.2],[20211221,11.27],[20211222,11.29],[20211223,11.34],[20211227,11.37],[20211228,11.39],[20211229,11.33],[20211230,11.39],[20211231,11.38],[20220103,11.42],[20220104,11.41],[20220105,11.3],[20220106,11.27],[20220107,11.28],[20220110,11.28],[20220111,11.31],[20220112,11.37],[20220113,11.28],[20220114,11.26],[20220118,11.17],[20220119,11.2],[20220120,11.28],[20220121,11.21],[20220124,11.09],[20220125,11.08],[20220126,11.09],[20220127,11.09],[20220128,11.08],[20220131,11.17],[20220201,11.2],[20220202,11.2],[20220203,11.08],[20220204,11.08],[20220207,11.09],[20220208,11.11],[20220209,11.21],[20220210,11.21],[20220211,11.17],[20220214,11.1],[20220215,11.17],[20220216,11.23],[20220217,11.19],[20220218,11.17],[20220222,11.02],[20220223,10.96],[20220224,10.57],[20220225,10.73],[20220228,10.52],[20220301,10.44],[20220302,10.34],[20220303,10.31],[20220304,10.19],[20220307,10.03],[20220308,10.01],[20220309,10.08],[20220310,10.14],[20220311,10.12],[20220314,10.03],[20220315,9.97],[20220316,10.15],[20220317,10.27],[20220318,10.3],[20220321,10.28],[20220322,10.3],[20220323,10.33],[20220324,10.33],[20220325,10.31],[20220328,10.29],[20220329,10.34],[20220330,10.37],[20220331,10.38],[20220401,10.42],[20220404,10.51],[20220405,10.48],[20220406,10.39],[20220407,10.35],[20220408,10.34],[20220411,10.27],[20220412,10.28],[20220413,10.3],[20220414,10.29],[20220419,10.24],[20220420,10.24],[20220421,10.2],[20220422,10.1],[20220425,10.04],[20220426,10.02],[20220427,10.05],[20220428,10.1],[20220429,10.11],[20220502,10.07],[20220503,10.07],[20220504,10.05],[20220505,9.98],[20220506,9.88],[20220510,9.74],[20220511,9.73],[20220512,9.76],[20220513,9.86],[20220516,9.84],[20220517,9.88],[20220518,9.82],[20220519,9.77],[20220520,9.87],[20220523,9.87],[20220524,9.82],[20220525,9.86],[20220527,9.98],[20220531,9.97],[20220601,9.98],[20220602,10],[20220603,9.97],[20220607,9.98],[20220608,9.96],[20220609,9.9],[20220610,9.84],[20220613,9.66],[20220614,9.63],[20220615,9.69],[20220616,9.54],[20220617,9.56],[20220621,9.6],[20220622,9.55],[20220624,9.63],[20220627,9.61],[20220628,9.6],[20220629,9.61],[20220630,9.54],[20220701,9.57],[20220705,9.55],[20220706,9.53],[20220707,9.64],[20220708,9.63],[20220711,9.59],[20220712,9.53],[20220713,9.52],[20220714,9.45],[20220715,9.47],[20220718,9.48],[20220719,9.51],[20220720,9.53],[20220721,9.53],[20220722,9.52],[20220725,9.56],[20220726,9.6],[20220727,9.63],[20220728,9.72],[20220729,9.75],[20220801,9.75],[20220802,9.74],[20220803,9.77],[20220804,9.8],[20220805,9.82],[20220808,9.89],[20220809,9.86],[20220810,9.9],[20220811,9.95],[20220812,10.01],[20220816,10.05],[20220817,10],[20220818,10.01],[20220819,9.96],[20220822,9.87],[20220823,9.94],[20220824,9.95],[20220825,9.98],[20220826,9.94],[20220829,9.89],[20220830,9.84],[20220831,9.8],[20220901,9.76],[20220902,9.76],[20220906,9.76],[20220907,9.72],[20220908,9.74],[20220909,9.81],[20220912,9.83],[20220913,9.77],[20220914,9.76],[20220915,9.74],[20220916,9.65],[20220919,9.67],[20220920,9.68],[20220921,9.68],[20220922,9.64],[20220923,9.55],[20220926,9.46],[20220927,9.47],[20220928,9.4],[20220929,9.29],[20220930,9.31],[20221003,9.36],[20221004,9.43],[20221005,9.49],[20221006,9.49],[20221007,9.43],[20221011,9.34],[20221012,9.34],[20221013,9.32],[20221014,9.28],[20221017,9.31],[20221018,9.33],[20221019,9.3],[20221020,9.28],[20221021,9.29],[20221024,9.23],[20221025,9.23],[20221026,9.23],[20221027,9.31],[20221028,9.32],[20221031,9.36],[20221102,9.43],[20221103,9.43],[20221104,9.48],[20221107,9.51],[20221108,9.52],[20221109,9.51],[20221110,9.56],[20221114,9.64],[20221115,9.72],[20221116,9.7],[20221117,9.67],[20221118,9.68],[20221121,9.67],[20221122,9.68],[20221123,9.68],[20221125,9.69],[20221128,9.7],[20221129,9.78],[20221130,9.86],[20221201,9.86],[20221202,9.88],[20221205,9.86],[20221206,9.84],[20221207,9.8],[20221208,9.83],[20221209,9.83],[20221212,9.81],[20221213,9.81],[20221214,9.8],[20221215,9.73],[20221216,9.73],[20221219,9.72],[20221220,9.72],[20221221,9.77],[20221222,9.76],[20221223,9.77],[20221227,9.75],[20221228,9.72],[20221229,9.74],[20221230,9.7],[20230103,9.78],[20230104,9.82],[20230105,9.88],[20230106,9.91],[20230109,9.92],[20230110,9.93],[20230111,9.98],[20230112,10],[20230113,10.06],[20230117,10.06],[20230118,10.07],[20230119,10.05],[20230120,10.08],[20230123,10.1],[20230124,10.11],[20230125,10.11],[20230126,10.14],[20230127,10.15],[20230130,10.09],[20230131,10.08],[20230201,10.1],[20230202,10.15],[20230203,10.12],[20230206,10.05],[20230207,10.06],[20230208,10.05],[20230209,10.05],[20230210,10.04],[20230213,10.04],[20230214,10.02],[20230215,10.01],[20230216,10],[20230217,9.96],[20230221,9.93],[20230222,9.94],[20230223,9.99],[20230224,9.94],[20230227,9.94],[20230228,9.93],[20230301,9.94],[20230302,9.95],[20230303,9.98],[20230306,9.98],[20230307,9.96],[20230308,9.94],[20230309,9.87],[20230310,9.81],[20230313,9.76],[20230314,9.76],[20230315,9.73],[20230316,9.76],[20230317,9.73],[20230320,9.69],[20230321,9.73],[20230322,9.71],[20230323,9.76],[20230324,9.79],[20230327,9.78],[20230328,9.79],[20230329,9.85],[20230330,9.85],[20230331,9.9],[20230403,9.9],[20230404,9.89],[20230405,9.89],[20230406,9.87],[20230411,9.88],[20230412,9.88],[20230413,9.92],[20230414,9.94],[20230417,9.97],[20230418,9.93],[20230419,9.89],[20230420,9.88],[20230421,9.86],[20230424,9.85],[20230425,9.83],[20230426,9.81],[20230427,9.86],[20230428,9.88],[20230502,9.85],[20230503,9.86],[20230504,9.89],[20230505,9.92],[20230508,9.93],[20230510,9.92],[20230511,9.94],[20230512,9.95],[20230515,9.99],[20230516,9.97],[20230517,9.96],[20230519,9.95],[20230522,9.97],[20230523,9.95],[20230524,9.94],[20230525,9.89],[20230526,9.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets"},"ts":[[20180529,189.75],[20180530,187.59],[20180531,187.93],[20180601,188.55],[20180602,188.55],[20180603,188.55],[20180604,189.46],[20180605,190.14],[20180606,189.28],[20180607,188.76],[20180608,188.41],[20180609,188.41],[20180610,188.41],[20180611,188.09],[20180612,188.35],[20180613,188.11],[20180614,187.92],[20180615,187.59],[20180616,187.59],[20180617,187.59],[20180618,186.3],[20180619,184.8],[20180620,185.25],[20180621,184.5],[20180622,184.06],[20180623,184.06],[20180624,184.06],[20180625,181.93],[20180626,181.61],[20180627,180.88],[20180628,180.39],[20180629,181.13],[20180630,181.13],[20180701,181.13],[20180702,180.31],[20180703,179.5],[20180704,179.26],[20180705,178.28],[20180706,178.83],[20180707,178.83],[20180708,178.83],[20180709,180.39],[20180710,181.47],[20180711,179.81],[20180712,180.91],[20180713,181.8],[20180714,181.8],[20180715,181.8],[20180716,180.7],[20180717,180.63],[20180718,181.54],[20180719,181.16],[20180720,180.87],[20180721,180.87],[20180722,180.87],[20180723,180.58],[20180724,181.87],[20180725,183.32],[20180726,183.7],[20180727,184.85],[20180728,184.85],[20180729,184.85],[20180730,183.96],[20180731,183.25],[20180801,183.57],[20180802,182.54],[20180803,182.8],[20180804,182.8],[20180805,182.8],[20180806,183.01],[20180807,183.44],[20180808,183.45],[20180809,183.34],[20180810,183.04],[20180811,183.04],[20180812,183.04],[20180813,180.74],[20180814,181.18],[20180815,180.71],[20180816,178.9],[20180817,178.6],[20180818,178.6],[20180819,178.6],[20180820,179.06],[20180821,179.02],[20180822,178.46],[20180823,178.66],[20180824,178.25],[20180825,178.25],[20180826,178.25],[20180827,179.49],[20180828,179.07],[20180829,179.67],[20180830,178.5],[20180831,178.34],[20180901,178.34],[20180902,178.34],[20180903,178],[20180904,177.73],[20180905,175.23],[20180906,174.24],[20180907,174.7],[20180908,174.7],[20180909,174.7],[20180910,174.15],[20180911,173.21],[20180912,172.94],[20180913,174.03],[20180914,174.81],[20180915,174.81],[20180916,174.81],[20180917,174.06],[20180918,174.34],[20180919,176.08],[20180920,175.69],[20180921,177.46],[20180922,177.46],[20180923,177.46],[20180924,176.46],[20180925,176.39],[20180926,177.43],[20180927,178.41],[20180928,179.97],[20180929,179.97],[20180930,179.97],[20181001,179.95],[20181002,179.02],[20181003,178.94],[20181004,177.2],[20181005,176.09],[20181006,176.09],[20181007,176.09],[20181008,175.43],[20181009,175.34],[20181010,173.38],[20181011,168.75],[20181012,170.98],[20181013,170.98],[20181014,170.98],[20181015,170.25],[20181016,170.99],[20181017,172.23],[20181018,171.46],[20181019,171.42],[20181020,171.42],[20181021,171.42],[20181022,172.46],[20181023,170.42],[20181024,170.3],[20181025,169.03],[20181026,168.54],[20181027,168.54],[20181028,168.54],[20181029,167.23],[20181030,167.48],[20181031,170.13],[20181101,170.42],[20181102,173.91],[20181103,173.91],[20181104,173.91],[20181105,173.84],[20181106,173.44],[20181107,173.24],[20181108,173.63],[20181109,172.6],[20181110,172.6],[20181111,172.6],[20181112,172.63],[20181113,172.07],[20181114,171.66],[20181115,172.96],[20181116,172.72],[20181117,172.72],[20181118,172.72],[20181119,172.01],[20181120,170.2],[20181121,170.68],[20181122,170.81],[20181123,170.75],[20181124,170.75],[20181125,170.75],[20181126,171.35],[20181127,172.08],[20181128,173.91],[20181129,173.66],[20181130,173.85],[20181201,173.85],[20181202,173.85],[20181203,176.9],[20181204,175.86],[20181205,174.73],[20181206,171.97],[20181207,171.89],[20181208,171.89],[20181209,171.89],[20181210,169.86],[20181211,170.02],[20181212,171.68],[20181213,172.59],[20181214,171.92],[20181215,171.92],[20181216,171.92],[20181217,170.62],[20181218,169.48],[20181219,169.15],[20181220,167.64],[20181221,166.99],[20181222,166.99],[20181223,166.99],[20181224,166.97],[20181225,166.97],[20181226,166.97],[20181227,167.16],[20181228,167.26],[20181229,167.26],[20181230,167.26],[20181231,167.61],[20190101,167.61],[20190102,167.52],[20190103,167.37],[20190104,168.29],[20190105,168.29],[20190106,168.29],[20190107,169.66],[20190108,169.92],[20190109,171.75],[20190110,171.68],[20190111,172.54],[20190112,172.54],[20190113,172.54],[20190114,172.34],[20190115,174.32],[20190116,175.58],[20190117,175.8],[20190118,176.98],[20190119,176.98],[20190120,176.98],[20190121,177.34],[20190122,176.6],[20190123,176.56],[20190124,177.97],[20190125,179.37],[20190126,179.37],[20190127,179.37],[20190128,178.42],[20190129,178.71],[20190130,179.34],[20190131,180.5],[20190201,180.84],[20190202,180.84],[20190203,180.84],[20190204,181.43],[20190205,181.99],[20190206,182.07],[20190207,181.78],[20190208,181.4],[20190209,181.4],[20190210,181.4],[20190211,182.05],[20190212,182.89],[20190213,183.18],[20190214,183.37],[20190215,182.74],[20190216,182.74],[20190217,182.74],[20190218,183.29],[20190219,183.09],[20190220,183.92],[20190221,183.88],[20190222,185.04],[20190223,185.04],[20190224,185.04],[20190225,186.23],[20190226,185.69],[20190227,185.06],[20190228,183.47],[20190301,183.82],[20190302,183.82],[20190303,183.82],[20190304,184.86],[20190305,184.94],[20190306,185.03],[20190307,184.32],[20190308,182.56],[20190309,182.56],[20190310,182.56],[20190311,183.67],[20190312,184.5],[20190313,184.06],[20190314,183.93],[20190315,184.84],[20190316,184.84],[20190317,184.84],[20190318,186.04],[20190319,186.05],[20190320,186.12],[20190321,186.03],[20190322,185.65],[20190323,185.65],[20190324,185.65],[20190325,183.59],[20190326,184.84],[20190327,184.79],[20190328,185.05],[20190329,186.4],[20190330,186.4],[20190331,186.4],[20190401,188.47],[20190402,189.19],[20190403,189.66],[20190404,190.07],[20190405,190.53],[20190406,190.53],[20190407,190.53],[20190408,190.39],[20190409,190.52],[20190410,190.96],[20190411,189.75],[20190412,189.23],[20190413,189.23],[20190414,189.23],[20190415,189.35],[20190416,189.79],[20190417,190.4],[20190418,190.51],[20190419,190.51],[20190420,190.51],[20190421,190.51],[20190422,190.51],[20190423,190.39],[20190424,189.81],[20190425,189.93],[20190426,189.73],[20190427,189.73],[20190428,189.73],[20190429,190.28],[20190430,189.15],[20190501,189.15],[20190502,189.29],[20190503,190.41],[20190504,190.41],[20190505,190.41],[20190506,187.76],[20190507,187.19],[20190508,185.96],[20190509,184.68],[20190510,183.54],[20190511,183.54],[20190512,183.54],[20190513,181.42],[20190514,180.88],[20190515,181.7],[20190516,181.57],[20190517,180.39],[20190518,180.39],[20190519,180.39],[20190520,179.91],[20190521,180.35],[20190522,181.03],[20190523,179.67],[20190524,179.17],[20190525,179.17],[20190526,179.17],[20190527,179.59],[20190528,180],[20190529,180.18],[20190530,180.42],[20190531,181.19],[20190601,181.19],[20190602,181.19],[20190603,181.29],[20190604,180.57],[20190605,180.88],[20190606,180.66],[20190607,180.99],[20190608,180.99],[20190609,180.99],[20190610,181.32],[20190611,184.01],[20190612,183.46],[20190613,183.67],[20190614,183.38],[20190615,183.38],[20190616,183.38],[20190617,183.02],[20190618,185],[20190619,186.87],[20190620,187.56],[20190621,187.32],[20190622,187.32],[20190623,187.32],[20190624,187.05],[20190625,186.5],[20190626,186.52],[20190627,187.78],[20190628,187.77],[20190629,187.77],[20190630,187.77],[20190701,189.44],[20190702,190.26],[20190703,190.16],[20190704,190.78],[20190705,190.89],[20190706,190.89],[20190707,190.89],[20190708,189.34],[20190709,188.49],[20190710,189.4],[20190711,190.26],[20190712,189.91],[20190713,189.91],[20190714,189.91],[20190715,190.46],[20190716,190.68],[20190717,190.3],[20190718,190.07],[20190719,190.91],[20190720,190.91],[20190721,190.91],[20190722,190.4],[20190723,192.23],[20190724,192.59],[20190725,192.67],[20190726,192.15],[20190727,192.15],[20190728,192.15],[20190729,191.75],[20190730,191.6],[20190731,190.96],[20190801,190.07],[20190802,186.91],[20190803,186.91],[20190804,186.91],[20190805,182.26],[20190806,181.56],[20190807,181.23],[20190808,182.94],[20190809,182.83],[20190810,182.83],[20190811,182.83],[20190812,181.22],[20190813,179.73],[20190814,179.69],[20190815,179.67],[20190816,181.73],[20190817,181.73],[20190818,181.73],[20190819,182.66],[20190820,183.44],[20190821,183.75],[20190822,183.46],[20190823,182.77],[20190824,182.77],[20190825,182.77],[20190826,180.82],[20190827,181.04],[20190828,181.36],[20190829,182.17],[20190830,184.38],[20190831,184.38],[20190901,184.38],[20190902,184.99],[20190903,184.89],[20190904,185.89],[20190905,187.26],[20190906,188.03],[20190907,188.03],[20190908,188.03],[20190909,188.06],[20190910,187.88],[20190911,189.42],[20190912,190.51],[20190913,189.64],[20190914,189.64],[20190915,189.64],[20190916,190.4],[20190917,189.37],[20190918,189.26],[20190919,188.85],[20190920,189.71],[20190921,189.71],[20190922,189.71],[20190923,189.56],[20190924,189.11],[20190925,188.29],[20190926,189.19],[20190927,188.66],[20190928,188.66],[20190929,188.66],[20190930,188.94],[20191001,188.72],[20191002,186.98],[20191003,186.69],[20191004,187.15],[20191005,187.15],[20191006,187.15],[20191007,186.72],[20191008,187.16],[20191009,186.77],[20191010,186.6],[20191011,188.15],[20191012,188.15],[20191013,188.15],[20191014,188.88],[20191015,189.44],[20191016,189.59],[20191017,189.16],[20191018,188.66],[20191019,188.66],[20191020,188.66],[20191021,188.73],[20191022,189.75],[20191023,189.67],[20191024,190.42],[20191025,190.58],[20191026,190.58],[20191027,190.58],[20191028,191.54],[20191029,191.38],[20191030,191.02],[20191031,190.57],[20191101,191.08],[20191102,191.08],[20191103,191.08],[20191104,193.18],[20191105,194.9],[20191106,194.8],[20191107,195.51],[20191108,195.16],[20191109,195.16],[20191110,195.16],[20191111,193.52],[20191112,194.02],[20191113,192.69],[20191114,192.27],[20191115,192.63],[20191116,192.63],[20191117,192.63],[20191118,192.57],[20191119,193.03],[20191120,192.43],[20191121,191.02],[20191122,191.78],[20191123,191.78],[20191124,191.78],[20191125,193.29],[20191126,192.79],[20191127,193.38],[20191128,193.17],[20191129,192.17],[20191130,192.17],[20191201,192.17],[20191202,191.41],[20191203,190.18],[20191204,190.12],[20191205,190.65],[20191206,191.98],[20191207,191.98],[20191208,191.98],[20191209,192.35],[20191210,192.06],[20191211,192.97],[20191212,193.95],[20191213,195.75],[20191214,195.75],[20191215,195.75],[20191216,196.39],[20191217,197.43],[20191218,198.31],[20191219,198.12],[20191220,198.6],[20191221,198.6],[20191222,198.6],[20191223,199.37],[20191224,199.37],[20191225,199.37],[20191226,199.37],[20191227,199.82],[20191228,199.82],[20191229,199.82],[20191230,199.33],[20191231,198.49],[20200101,198.49],[20200102,200.25],[20200103,200.44],[20200104,200.44],[20200105,200.44],[20200106,198.5],[20200107,199.54],[20200108,199.58],[20200109,202.03],[20200110,203],[20200111,203],[20200112,203],[20200113,203.72],[20200114,204.22],[20200115,203.12],[20200116,203.35],[20200117,204.94],[20200118,204.94],[20200119,204.94],[20200120,205.17],[20200121,202.58],[20200122,203.64],[20200123,202.32],[20200124,202.7],[20200125,202.7],[20200126,202.7],[20200127,201.01],[20200128,200.05],[20200129,199.53],[20200130,195.85],[20200131,193.9],[20200201,193.9],[20200202,193.9],[20200203,193.73],[20200204,197.14],[20200205,199.01],[20200206,200.76],[20200207,199.7],[20200208,199.7],[20200209,199.7],[20200210,199.4],[20200211,201.36],[20200212,202.57],[20200213,203.06],[20200214,203.37],[20200215,203.37],[20200216,203.37],[20200217,203.68],[20200218,201.95],[20200219,203.21],[20200220,202.4],[20200221,200.63],[20200222,200.63],[20200223,200.63],[20200224,195.97],[20200225,195.1],[20200226,193.26],[20200227,189.38],[20200228,184.88],[20200229,184.88],[20200301,184.88],[20200302,184.87],[20200303,185.8],[20200304,187.34],[20200305,186.4],[20200306,180.66],[20200307,180.66],[20200308,180.66],[20200309,169.79],[20200310,172.21],[20200311,169.95],[20200312,160.94],[20200313,162.23],[20200314,162.23],[20200315,162.23],[20200316,152.26],[20200317,152.88],[20200318,147.7],[20200319,144.53],[20200320,149.62],[20200321,149.62],[20200322,149.62],[20200323,143.88],[20200324,148.97],[20200325,154.61],[20200326,155.8],[20200327,154.13],[20200328,154.13],[20200329,154.13],[20200330,153.25],[20200331,155.19],[20200401,152.94],[20200402,154.22],[20200403,155.03],[20200404,155.03],[20200405,155.03],[20200406,158.29],[20200407,161],[20200408,160.76],[20200409,162.9],[20200410,162.9],[20200411,162.9],[20200412,162.9],[20200413,162.9],[20200414,163.71],[20200415,163.28],[20200416,163.76],[20200417,166.46],[20200418,166.46],[20200419,166.46],[20200420,165.97],[20200421,163.29],[20200422,164.31],[20200423,165.83],[20200424,164.32],[20200425,164.32],[20200426,164.32],[20200427,165.38],[20200428,166.71],[20200429,168.81],[20200430,168.77],[20200501,168.77],[20200502,168.77],[20200503,168.77],[20200504,164.16],[20200505,166.68],[20200506,167.68],[20200507,168.38],[20200508,169.42],[20200509,169.42],[20200510,169.42],[20200511,170.7],[20200512,169.97],[20200513,169.63],[20200514,168.76],[20200515,169.14],[20200516,169.14],[20200517,169.14],[20200518,170.48],[20200519,171.11],[20200520,172.31],[20200521,172.12],[20200522,170.27],[20200523,170.27],[20200524,170.27],[20200525,170.86],[20200526,172.64],[20200527,172.65],[20200528,171.72],[20200529,170.68],[20200530,170.68],[20200531,170.68],[20200601,171.14],[20200602,174.49],[20200603,177.17],[20200604,176.28],[20200605,177.74],[20200606,177.74],[20200607,177.74],[20200608,179.24],[20200609,179.04],[20200610,178.81],[20200611,176.71],[20200612,176],[20200613,176],[20200614,176],[20200615,173.26],[20200616,176.81],[20200617,177.84],[20200618,178.07],[20200619,179.18],[20200620,179.18],[20200621,179.18],[20200622,178.96],[20200623,179.18],[20200624,179.32],[20200625,179.2],[20200626,179],[20200627,179],[20200628,179],[20200629,177.17],[20200630,178.4],[20200701,178.89],[20200702,181],[20200703,182.15],[20200704,182.15],[20200705,182.15],[20200706,184.38],[20200707,184.36],[20200708,185.51],[20200709,186.57],[20200710,185.92],[20200711,185.92],[20200712,185.92],[20200713,185.96],[20200714,183.79],[20200715,184.39],[20200716,182.45],[20200717,183.21],[20200718,183.21],[20200719,183.21],[20200720,184.26],[20200721,186.93],[20200722,184.99],[20200723,185.09],[20200724,182.54],[20200725,182.54],[20200726,182.54],[20200727,182.17],[20200728,183.72],[20200729,183.95],[20200730,183.37],[20200731,182.19],[20200801,182.19],[20200802,182.19],[20200803,183.41],[20200804,184.45],[20200805,185.11],[20200806,185.77],[20200807,184.97],[20200808,184.97],[20200809,184.97],[20200810,184.68],[20200811,185.24],[20200812,185],[20200813,184.88],[20200814,184.65],[20200815,184.65],[20200816,184.65],[20200817,184.61],[20200818,184.65],[20200819,184.38],[20200820,182.99],[20200821,184.8],[20200822,184.8],[20200823,184.8],[20200824,186.02],[20200825,186.81],[20200826,187.33],[20200827,187.1],[20200828,186.41],[20200829,186.41],[20200830,186.41],[20200831,184.78],[20200901,186.02],[20200902,188.07],[20200903,187.35],[20200904,185.59],[20200905,185.59],[20200906,185.59],[20200907,185.14],[20200908,184.81],[20200909,184.71],[20200910,183.82],[20200911,184.3],[20200912,184.3],[20200913,184.3],[20200914,185.42],[20200915,186.5],[20200916,187.09],[20200917,186.66],[20200918,186.53],[20200919,186.53],[20200920,186.53],[20200921,184.75],[20200922,184.56],[20200923,184.56],[20200924,182.72],[20200925,182.82],[20200926,182.82],[20200927,182.82],[20200928,183.7],[20200929,183.24],[20200930,183.83],[20201001,184.13],[20201002,183.89],[20201003,183.89],[20201004,183.89],[20201005,184.89],[20201006,185.82],[20201007,186.99],[20201008,188.19],[20201009,188.46],[20201010,188.46],[20201011,188.46],[20201012,189.47],[20201013,190.03],[20201014,190.33],[20201015,189.14],[20201016,189.04],[20201017,189.04],[20201018,189.04],[20201019,188.75],[20201020,188.85],[20201021,188.91],[20201022,189.15],[20201023,188.92],[20201024,188.92],[20201025,188.92],[20201026,188.45],[20201027,187.94],[20201028,187.38],[20201029,187.42],[20201030,185.72],[20201031,185.72],[20201101,185.72],[20201102,187.15],[20201103,188.05],[20201104,189.59],[20201105,192.43],[20201106,192.78],[20201107,192.78],[20201108,192.78],[20201109,196.46],[20201110,195.7],[20201111,196.5],[20201112,196.17],[20201113,196.58],[20201114,196.58],[20201115,196.58],[20201116,198.74],[20201117,198.23],[20201118,199.08],[20201119,198.96],[20201120,199.59],[20201121,199.59],[20201122,199.59],[20201123,200.8],[20201124,201.91],[20201125,201.14],[20201126,201.84],[20201127,202.02],[20201128,202.02],[20201129,202.02],[20201130,198.92],[20201201,200.59],[20201202,200.24],[20201203,200.29],[20201204,201.76],[20201205,201.76],[20201206,201.76],[20201207,202.08],[20201208,202.15],[20201209,203.25],[20201210,202.68],[20201211,203.1],[20201212,203.1],[20201213,203.1],[20201214,202.86],[20201215,202.95],[20201216,203.74],[20201217,204.23],[20201218,203.96],[20201219,203.96],[20201220,203.96],[20201221,203.07],[20201222,201.9],[20201223,203.37],[20201224,203.49],[20201225,203.49],[20201226,203.49],[20201227,203.49],[20201228,203.71],[20201229,204.2],[20201230,205.78],[20201231,206.4],[20210101,206.4],[20210102,206.4],[20210103,206.4],[20210104,207.97],[20210105,208.96],[20210106,208.93],[20210107,210.44],[20210108,213.95],[20210109,213.95],[20210110,213.95],[20210111,214.78],[20210112,215.29],[20210113,216.46],[20210114,217.66],[20210115,216.79],[20210116,216.79],[20210117,216.79],[20210118,216.95],[20210119,218.14],[20210120,220.9],[20210121,220.82],[20210122,218.72],[20210123,218.72],[20210124,218.72],[20210125,220.93],[20210126,218.97],[20210127,217.29],[20210128,214.91],[20210129,212.45],[20210130,212.45],[20210131,212.45],[20210201,215.8],[20210202,219.21],[20210203,220.56],[20210204,220.63],[20210205,221.76],[20210206,221.76],[20210207,221.76],[20210208,222.16],[20210209,221.79],[20210210,222.96],[20210211,223.25],[20210212,223.74],[20210213,223.74],[20210214,223.74],[20210215,224.2],[20210216,225.37],[20210217,226.82],[20210218,224.09],[20210219,223.59],[20210220,223.59],[20210221,223.59],[20210222,221],[20210223,220.11],[20210224,218.15],[20210225,217.82],[20210226,214.07],[20210227,214.07],[20210228,214.07],[20210301,217.45],[20210302,217.45],[20210303,218.7],[20210304,216.48],[20210305,216.62],[20210306,216.62],[20210307,216.62],[20210308,215.11],[20210309,215.08],[20210310,216.2],[20210311,218.48],[20210312,218.52],[20210313,218.52],[20210314,218.52],[20210315,218.47],[20210316,219.64],[20210317,218.95],[20210318,219.66],[20210319,218.84],[20210320,218.84],[20210321,218.84],[20210322,218.06],[20210323,216.79],[20210324,214.97],[20210325,215.07],[20210326,217.29],[20210327,217.29],[20210328,217.29],[20210329,217.7],[20210330,218.95],[20210331,218.44],[20210401,220.15],[20210402,220.15],[20210403,220.15],[20210404,220.15],[20210405,220.15],[20210406,220.51],[20210407,219.22],[20210408,219.97],[20210409,218.91],[20210410,218.91],[20210411,218.91],[20210412,217.57],[20210413,217.78],[20210414,218.29],[20210415,219],[20210416,219.55],[20210417,219.55],[20210418,219.55],[20210419,218.85],[20210420,217.84],[20210421,216.82],[20210422,217.3],[20210423,217.92],[20210424,217.92],[20210425,217.92],[20210426,218.47],[20210427,218.67],[20210428,218.74],[20210429,219.02],[20210430,217.82],[20210501,217.82],[20210502,217.82],[20210503,217.11],[20210504,217.23],[20210505,217.53],[20210506,218.02],[20210507,218.73],[20210508,218.73],[20210509,218.73],[20210510,218.53],[20210511,215.46],[20210512,214.8],[20210513,214.54],[20210514,213.73],[20210515,213.73],[20210516,213.73],[20210517,213.56],[20210518,214.83],[20210519,213.75],[20210520,214.07],[20210521,214.72],[20210522,214.72],[20210523,214.72],[20210524,214.63],[20210525,215.26],[20210526,216.3],[20210527,217.51],[20210528,218.93],[20210529,218.93],[20210530,218.93],[20210531,218.9],[20210601,220.03],[20210602,220.8],[20210603,220.92],[20210604,221.45],[20210605,221.45],[20210606,221.45],[20210607,221.16],[20210608,220.64],[20210609,220.11],[20210610,220.92],[20210611,221.91],[20210612,221.91],[20210613,221.91],[20210614,221.99],[20210615,221.52],[20210616,220.8],[20210617,222.15],[20210618,221.95],[20210619,221.95],[20210620,221.95],[20210621,220.54],[20210622,220.71],[20210623,220.85],[20210624,222.05],[20210625,223.06],[20210626,223.06],[20210627,223.06],[20210628,223.28],[20210629,223.08],[20210630,223.32],[20210701,222.97],[20210702,222.92],[20210703,222.92],[20210704,222.92],[20210705,222.37],[20210706,221.85],[20210707,221.5],[20210708,218.13],[20210709,218.43],[20210710,218.43],[20210711,218.43],[20210712,219.32],[20210713,220.72],[20210714,221.39],[20210715,221.81],[20210716,221.41],[20210717,221.41],[20210718,221.41],[20210719,218.47],[20210720,218.36],[20210721,218.58],[20210722,220.47],[20210723,219.84],[20210724,219.84],[20210725,219.84],[20210726,217.3],[20210727,214.63],[20210728,215.38],[20210729,217.02],[20210730,215.52],[20210731,215.52],[20210801,215.52],[20210802,216.62],[20210803,217.31],[20210804,218.34],[20210805,218.42],[20210806,218.61],[20210807,218.61],[20210808,218.61],[20210809,219.17],[20210810,220.14],[20210811,219.96],[20210812,219.47],[20210813,218.18],[20210814,218.18],[20210815,218.18],[20210816,217.47],[20210817,216.19],[20210818,217.2],[20210819,214.51],[20210820,213.54],[20210821,213.54],[20210822,213.54],[20210823,214.84],[20210824,217.57],[20210825,218.79],[20210826,217.65],[20210827,218.08],[20210828,218.08],[20210829,218.08],[20210830,219.13],[20210831,220.71],[20210901,221.51],[20210902,221.35],[20210903,221.58],[20210904,221.58],[20210905,221.58],[20210906,222.56],[20210907,222.5],[20210908,222.07],[20210909,220.6],[20210910,221.49],[20210911,221.49],[20210912,221.49],[20210913,221.8],[20210914,221.19],[20210915,219.93],[20210916,219.66],[20210917,219.54],[20210918,219.54],[20210919,219.54],[20210920,216.95],[20210921,216.87],[20210922,217.32],[20210923,218.83],[20210924,218.23],[20210925,218.23],[20210926,218.23],[20210927,218.3],[20210928,217.24],[20210929,216.65],[20210930,217.43],[20211001,216.66],[20211002,216.66],[20211003,216.66],[20211004,215.03],[20211005,215.38],[20211006,214.94],[20211007,217.26],[20211008,217.75],[20211009,217.75],[20211010,217.75],[20211011,218.13],[20211012,217.07],[20211013,217.32],[20211014,218.48],[20211015,220.2],[20211016,220.2],[20211017,220.2],[20211018,220.23],[20211019,221],[20211020,221.73],[20211021,220.38],[20211022,220.62],[20211023,220.62],[20211024,220.62],[20211025,221.33],[20211026,221.72],[20211027,220.36],[20211028,219.5],[20211029,218.48],[20211030,218.48],[20211031,218.48],[20211101,218.77],[20211102,218.48],[20211103,218.55],[20211104,219.76],[20211105,220.21],[20211106,220.21],[20211107,220.21],[20211108,219.92],[20211109,220.16],[20211110,220.28],[20211111,221.83],[20211112,223.1],[20211113,223.1],[20211114,223.1],[20211115,224.18],[20211116,225.28],[20211117,225.21],[20211118,223.32],[20211119,223.5],[20211120,223.5],[20211121,223.5],[20211122,223.23],[20211123,221.8],[20211124,221.93],[20211125,222.21],[20211126,216.32],[20211127,216.32],[20211128,216.32],[20211129,216.41],[20211130,214.39],[20211201,215.73],[20211202,216.05],[20211203,216.23],[20211204,216.23],[20211205,216.23],[20211206,215.18],[20211207,218.8],[20211208,218.73],[20211209,219.39],[20211210,218.73],[20211211,218.73],[20211212,218.73],[20211213,217.9],[20211214,216.16],[20211215,216.03],[20211216,216.34],[20211217,215.16],[20211218,215.16],[20211219,215.16],[20211220,212.47],[20211221,214.32],[20211222,214.86],[20211223,216.3],[20211224,216.37],[20211225,216.37],[20211226,216.37],[20211227,216.78],[20211228,217.45],[20211229,216.66],[20211230,216.73],[20211231,217.21],[20220101,217.21],[20220102,217.21],[20220103,217.7],[20220104,218.8],[20220105,216.66],[20220106,215.25],[20220107,215.94],[20220108,215.94],[20220109,215.94],[20220110,215.99],[20220111,216.8],[20220112,218.66],[20220113,217.07],[20220114,215.97],[20220115,215.97],[20220116,215.97],[20220117,215.93],[20220118,214.74],[20220119,214.91],[20220120,216.45],[20220121,215.03],[20220122,215.03],[20220123,215.03],[20220124,212.45],[20220125,211.81],[20220126,212.37],[20220127,212.32],[20220128,211.69],[20220129,211.69],[20220130,211.69],[20220131,213.68],[20220201,213.88],[20220202,213.66],[20220203,212.12],[20220204,210.82],[20220205,210.82],[20220206,210.82],[20220207,210.88],[20220208,211.47],[20220209,214.07],[20220210,214.63],[20220211,214],[20220212,214],[20220213,214],[20220214,212.74],[20220215,213.55],[20220216,214.91],[20220217,214.46],[20220218,213.61],[20220219,213.61],[20220220,213.61],[20220221,212.33],[20220222,210.43],[20220223,210.08],[20220224,205.28],[20220225,206.65],[20220226,206.65],[20220227,206.65],[20220228,205.59],[20220301,206.19],[20220302,205.17],[20220303,205.83],[20220304,204.11],[20220305,204.11],[20220306,204.11],[20220307,199.96],[20220308,197.52],[20220309,197.58],[20220310,198.12],[20220311,197.61],[20220312,197.61],[20220313,197.61],[20220314,194.47],[20220315,191.6],[20220316,197.38],[20220317,199.96],[20220318,201.73],[20220319,201.73],[20220320,201.73],[20220321,201.02],[20220322,203.1],[20220323,204.04],[20220324,204.22],[20220325,203.42],[20220326,203.42],[20220327,203.42],[20220328,203.66],[20220329,203.89],[20220330,204.52],[20220331,204.19],[20220401,205.88],[20220402,205.88],[20220403,205.88],[20220404,208.15],[20220405,207.96],[20220406,206.27],[20220407,204.22],[20220408,205.02],[20220409,205.02],[20220410,205.02],[20220411,202.24],[20220412,202.59],[20220413,203.9],[20220414,204.06],[20220415,204.06],[20220416,204.06],[20220417,204.06],[20220418,204.06],[20220419,202.79],[20220420,202.55],[20220421,201.14],[20220422,200.05],[20220423,200.05],[20220424,200.05],[20220425,197.38],[20220426,197.87],[20220427,198.65],[20220428,201.04],[20220429,202.53],[20220430,202.53],[20220501,202.53],[20220502,201.87],[20220503,201.46],[20220504,201.11],[20220505,200.26],[20220506,196.29],[20220507,196.29],[20220508,196.29],[20220509,194.93],[20220510,193.07],[20220511,193.26],[20220512,193.01],[20220513,195.86],[20220514,195.86],[20220515,195.86],[20220516,195.78],[20220517,196.85],[20220518,196.67],[20220519,194.58],[20220520,196.41],[20220521,196.41],[20220522,196.41],[20220523,195.68],[20220524,192.95],[20220525,193.89],[20220526,193.91],[20220527,196.93],[20220528,196.93],[20220529,196.93],[20220530,198.47],[20220531,200.05],[20220601,199.82],[20220602,199.43],[20220603,198.83],[20220604,198.83],[20220605,198.83],[20220606,199],[20220607,199.4],[20220608,199.9],[20220609,198.83],[20220610,198.32],[20220611,198.32],[20220612,198.32],[20220613,194.46],[20220614,193.82],[20220615,194.75],[20220616,193.69],[20220617,191.92],[20220618,191.92],[20220619,191.92],[20220620,191.24],[20220621,192.33],[20220622,190.18],[20220623,190.5],[20220624,192.49],[20220625,192.49],[20220626,192.49],[20220627,193.7],[20220628,194.62],[20220629,193.13],[20220630,192.61],[20220701,192.14],[20220702,192.14],[20220703,192.14],[20220704,191.91],[20220705,192.75],[20220706,192.8],[20220707,195.04],[20220708,195.79],[20220709,195.79],[20220710,195.79],[20220711,194.58],[20220712,193.38],[20220713,192.48],[20220714,192.9],[20220715,191.91],[20220716,191.91],[20220717,191.91],[20220718,192.69],[20220719,191.79],[20220720,193.31],[20220721,194.01],[20220722,194.08],[20220723,194.08],[20220724,194.08],[20220725,193.59],[20220726,195.23],[20220727,195.48],[20220728,197.15],[20220729,196.25],[20220730,196.25],[20220731,196.25],[20220801,195.68],[20220802,194.68],[20220803,195.56],[20220804,196.48],[20220805,196.93],[20220806,196.93],[20220807,196.93],[20220808,197.48],[20220809,196.65],[20220810,195.8],[20220811,197.06],[20220812,198.94],[20220813,198.94],[20220814,198.94],[20220815,199.55],[20220816,200.72],[20220817,200.05],[20220818,199.59],[20220819,199.9],[20220820,199.9],[20220821,199.9],[20220822,199.19],[20220823,199.55],[20220824,199.35],[20220825,201.39],[20220826,201.23],[20220827,201.23],[20220828,201.23],[20220829,199.18],[20220830,198.31],[20220831,198.03],[20220901,196.18],[20220902,195.5],[20220903,195.5],[20220904,195.5],[20220905,195.63],[20220906,195.59],[20220907,194.6],[20220908,194.08],[20220909,195.41],[20220910,195.41],[20220911,195.41],[20220912,195.41],[20220913,194.71],[20220914,194.65],[20220915,194.06],[20220916,192.22],[20220917,192.22],[20220918,192.22],[20220919,191.5],[20220920,192.22],[20220921,192.31],[20220922,190.99],[20220923,189.6],[20220924,189.6],[20220925,189.6],[20220926,188.64],[20220927,188.65],[20220928,187.21],[20220929,184.17],[20220930,183.51],[20221001,183.51],[20221002,183.51],[20221003,183.65],[20221004,185.41],[20221005,187.16],[20221006,187.93],[20221007,186.53],[20221008,186.53],[20221009,186.53],[20221010,185.78],[20221011,183.13],[20221012,182.71],[20221013,181.1],[20221014,182.42],[20221015,182.42],[20221016,182.42],[20221017,182.23],[20221018,182.75],[20221019,181.79],[20221020,180.67],[20221021,181],[20221022,181],[20221023,181],[20221024,178.1],[20221025,177.31],[20221026,177.29],[20221027,178.4],[20221028,177.95],[20221029,177.95],[20221030,177.95],[20221031,178.76],[20221101,179.99],[20221102,181.96],[20221103,182.25],[20221104,184.18],[20221105,184.18],[20221106,184.18],[20221107,184.48],[20221108,184.82],[20221109,184.66],[20221110,185.2],[20221111,187.25],[20221112,187.25],[20221113,187.25],[20221114,187.24],[20221115,189.5],[20221116,188.33],[20221117,187.79],[20221118,187.85],[20221119,187.85],[20221120,187.85],[20221121,187.88],[20221122,187.28],[20221123,187.3],[20221124,188.22],[20221125,187.86],[20221126,187.86],[20221127,187.86],[20221128,186.23],[20221129,189.63],[20221130,192.41],[20221201,192.32],[20221202,191.18],[20221203,191.18],[20221204,191.18],[20221205,191.39],[20221206,191.05],[20221207,189.36],[20221208,190.75],[20221209,191.46],[20221210,191.46],[20221211,191.46],[20221212,190.11],[20221213,190.87],[20221214,190.13],[20221215,188.32],[20221216,187.64],[20221217,187.64],[20221218,187.64],[20221219,187.86],[20221220,186.71],[20221221,187.1],[20221222,188.03],[20221223,187.35],[20221224,187.35],[20221225,187.35],[20221226,187.35],[20221227,187.61],[20221228,187.61],[20221229,187.26],[20221230,186.71],[20221231,186.71],[20230101,186.71],[20230102,186.75],[20230103,189.35],[20230104,191.28],[20230105,192.39],[20230106,194.36],[20230107,194.36],[20230108,194.36],[20230109,195.12],[20230110,194.96],[20230111,195.35],[20230112,195.74],[20230113,196.7],[20230114,196.7],[20230115,196.7],[20230116,196.82],[20230117,196.55],[20230118,196.92],[20230119,196.88],[20230120,197.97],[20230121,197.97],[20230122,197.97],[20230123,198.34],[20230124,198.59],[20230125,198.79],[20230126,200.39],[20230127,201.14],[20230128,201.14],[20230129,201.14],[20230130,198.73],[20230131,198.09],[20230201,198.95],[20230202,199.01],[20230203,198.4],[20230204,198.4],[20230205,198.4],[20230206,197.27],[20230207,198.11],[20230208,198.14],[20230209,198.62],[20230210,198.01],[20230211,198.01],[20230212,198.01],[20230213,197.9],[20230214,197.54],[20230215,196.52],[20230216,196.94],[20230217,196.2],[20230218,196.2],[20230219,196.2],[20230220,196.54],[20230221,194.92],[20230222,193.79],[20230223,194.97],[20230224,193.68],[20230225,193.68],[20230226,193.68],[20230227,193.24],[20230228,192.24],[20230301,193.57],[20230302,194.07],[20230303,195.35],[20230304,195.35],[20230305,195.35],[20230306,195.29],[20230307,194.82],[20230308,194.68],[20230309,193.45],[20230310,190.39],[20230311,190.39],[20230312,190.39],[20230313,189.03],[20230314,187.61],[20230315,189.05],[20230316,187.96],[20230317,188.74],[20230318,188.74],[20230319,188.74],[20230320,186.13],[20230321,186.9],[20230322,187.78],[20230323,188.4],[20230324,189.25],[20230325,189.25],[20230326,189.25],[20230327,188.32],[20230328,188.5],[20230329,189.84],[20230330,190.35],[20230331,191.42],[20230401,191.42],[20230402,191.42],[20230403,191.4],[20230404,190.45],[20230405,190.29],[20230406,189.58],[20230407,189.58],[20230408,189.58],[20230409,189.58],[20230410,189.58],[20230411,191.05],[20230412,190.51],[20230413,190.03],[20230414,190.12],[20230415,190.12],[20230416,190.12],[20230417,191.32],[20230418,191],[20230419,189.96],[20230420,189.7],[20230421,188.25],[20230422,188.25],[20230423,188.25],[20230424,187.29],[20230425,185.82],[20230426,185.46],[20230427,186.28],[20230428,187.47],[20230429,187.47],[20230430,187.47],[20230501,187.47],[20230502,187.56],[20230503,186.35],[20230504,186.9],[20230505,188],[20230506,188],[20230507,188],[20230508,188.55],[20230509,188.44],[20230510,188.57],[20230511,188.36],[20230512,188.22],[20230513,188.22],[20230514,188.22],[20230515,189.24],[20230516,189.26],[20230517,189.22],[20230518,189.31],[20230519,190.2],[20230520,190.2],[20230521,190.2],[20230522,190.76],[20230523,190.41],[20230524,189.1],[20230525,188.94],[20230526,190.04],[20230527,190.04],[20230528,190.04],[20230529,191.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 979,70€ |
| 2020 | 957,36€ |
| 2021 | 1.156,34€ |
| 2022 | 1.007,20€ |
| 2023 | 1.018,44€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,63% |
| 3 M | 0,30% |
| 6 M | 2,89% |
| lfd. Jahr | 2,78% |
| 1 Jahr | 1,12% |
| 3 Jahre | 5,73% |
| 5 Jahre | 0,91% |
| 10 Jahre | 1,94% |
| Entwicklung p.a. | 0,64% |
| Wertentwicklung seit Auflage | 7,09% |
Anlageziel ist langfristiges Kapitalwachstum bei relativ geringer Renditevolatilität und gleichzeitigem Kapitalerhalt. Der Fonds investiert vorwiegend in Aktien, hybride Wertpapiere und Anleihen von Emerging-Markets-Emittenten (Unternehmen und Regierungen).
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 3,30% |
| Regierung Mexiko | 3,20% |
| Petroleos Mexicanos | 2,40% |
| Regierung Rumänien | 2,00% |
| Regierung Südafrika | 1,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.0305 | -5.219100 |
| 05.2019 - 05.2020 | -2.2798 | -3.641400 |
| 05.2020 - 05.2021 | 20.7847 | 25.283400 |
| 05.2021 - 05.2022 | -12.8975 | -9.924600 |
| 05.2022 - 05.2023 | 1.1156 | -1.990300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,42% | 9,48% | 11,59% | 9,96% |
| Sharpe Ratio | -0,30 | 0,31 | 0,00 | 0,02 |
| Tracking Error | 5,85% | 4,78% | 4,94% | 4,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,68 | 0,78 | 0,80 | 0,79 |
| Treynor Ratio | -4,70 | 3,72 | 0,04 | 0,31 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
| Regierung Brasilien | 3,30% |
| Regierung Mexiko | 3,20% |
| Petroleos Mexicanos | 2,40% |
| Regierung Rumänien | 2,00% |
| Regierung Südafrika | 1,80% |
| Dominican Rep Government | 1,70% |
| Regierung Brasilien - I/L | 1,60% |
| AIA | 1,50% |
| Regierung Argentinien | 1,40% |
| Tencent | 1,30% |
Länderverteilung (05. 06. 2023)
| EMEA | 30,50% |
| Asien | 27,30% |
| Lateinamerika | 23,50% |
| Kasse | 16,00% |
| Emerging Markets | 2,70% |
Branchenverteilung (05. 06. 2023)
| Divers | 48,70% |
| Kasse | 16,00% |
| Finanzen | 9,50% |
| Informationstechnologie | 4,40% |
| Konsumgüter nicht-zyklisch | 4,40% |
| Telekommunikationsdienstleister | 4,40% |
| Konsumgüter zyklisch | 3,90% |
| Industrie / Investitionsgüter | 1,90% |
| Energie | 1,70% |
| Grundstoffe | 1,60% |
Assetverteilung (05. 06. 2023)
| Aktien | 35,30% |
| Staatsanleihen | 34,30% |
| Geldmarkt/Kasse | 16,00% |
| Unternehmensanleihen | 11,30% |
| Inflationsindexierte Anleihen | 3,10% |
Währungsverteilung (05. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1804KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11960KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 491,00 Mio. EUR |