Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2LW
ISIN: LU0810662568
Mischfonds dynamisch, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (26. 06. 2022)
10,05 €
-0,20 € / -1,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group EM Total Opportunities (LUX) Bh EUR"},"ts":[[20170505,10.09],[20170508,10.11],[20170509,10.13],[20170510,10.2],[20170511,10.21],[20170512,10.21],[20170515,10.25],[20170516,10.23],[20170517,10.14],[20170518,9.93],[20170519,9.98],[20170522,9.98],[20170523,10],[20170524,10.04],[20170526,10.06],[20170530,10.04],[20170531,10],[20170601,10.03],[20170602,10.04],[20170606,10.08],[20170607,10.08],[20170608,10.1],[20170609,10.12],[20170612,10.08],[20170613,10.09],[20170614,10.07],[20170615,10.04],[20170616,10.03],[20170619,10.08],[20170620,10.04],[20170621,10],[20170622,10.01],[20170626,10.05],[20170627,9.99],[20170628,9.95],[20170629,9.91],[20170630,9.87],[20170703,9.92],[20170704,9.9],[20170705,9.9],[20170706,9.84],[20170707,9.83],[20170710,9.88],[20170711,9.9],[20170712,9.97],[20170713,10.04],[20170714,10.08],[20170717,10.08],[20170718,10.06],[20170719,10.13],[20170720,10.08],[20170721,10.06],[20170724,10.07],[20170725,10.06],[20170726,10.07],[20170727,10.08],[20170728,10.02],[20170731,10.01],[20170801,10.01],[20170802,10],[20170803,9.97],[20170804,10.02],[20170807,10.01],[20170808,10.03],[20170809,9.98],[20170810,9.91],[20170811,9.86],[20170814,9.91],[20170816,9.97],[20170817,9.94],[20170818,9.94],[20170821,9.93],[20170822,9.98],[20170823,9.99],[20170824,10.02],[20170825,10.01],[20170828,9.97],[20170829,9.93],[20170830,9.97],[20170831,10.01],[20170901,10.06],[20170904,10.02],[20170905,10.04],[20170906,10.05],[20170907,10.06],[20170908,10.05],[20170911,10.1],[20170912,10.11],[20170913,10.11],[20170914,10.14],[20170915,10.13],[20170918,10.15],[20170919,10.13],[20170920,10.15],[20170921,10.13],[20170922,10.12],[20170925,10.1],[20170926,10.1],[20170927,10.08],[20170928,10.06],[20170929,10.08],[20171002,10.1],[20171003,10.13],[20171004,10.14],[20171005,10.17],[20171006,10.13],[20171009,10.1],[20171010,10.11],[20171011,10.12],[20171012,10.13],[20171013,10.17],[20171016,10.19],[20171017,10.19],[20171018,10.17],[20171019,10.13],[20171020,10.15],[20171023,10.14],[20171024,10.13],[20171025,10.12],[20171026,10.15],[20171027,10.19],[20171030,10.18],[20171031,10.2],[20171102,10.25],[20171103,10.25],[20171106,10.28],[20171107,10.25],[20171108,10.25],[20171109,10.22],[20171110,10.18],[20171113,10.15],[20171114,10.05],[20171115,10.03],[20171116,10.08],[20171117,10.14],[20171120,10.16],[20171121,10.21],[20171122,10.21],[20171123,10.17],[20171124,10.16],[20171127,10.15],[20171128,10.18],[20171129,10.12],[20171130,10.08],[20171201,10.1],[20171204,10.13],[20171205,10.12],[20171206,10.08],[20171207,10.08],[20171208,10.13],[20171211,10.17],[20171212,10.17],[20171213,10.15],[20171214,10.17],[20171215,10.18],[20171218,10.23],[20171219,10.23],[20171220,10.22],[20171221,10.26],[20171222,10.28],[20171227,10.31],[20171228,10.32],[20171229,10.32],[20180102,10.35],[20180103,10.41],[20180104,10.43],[20180105,10.47],[20180108,10.51],[20180109,10.51],[20180110,10.48],[20180111,10.48],[20180112,10.47],[20180116,10.46],[20180117,10.51],[20180118,10.5],[20180119,10.53],[20180122,10.55],[20180123,10.56],[20180124,10.53],[20180125,10.54],[20180126,10.55],[20180129,10.5],[20180130,10.42],[20180131,10.42],[20180201,10.4],[20180202,10.3],[20180205,10.22],[20180206,10.15],[20180207,10.14],[20180208,10.09],[20180209,10.02],[20180212,10.06],[20180213,10.06],[20180214,10.1],[20180215,10.16],[20180216,10.18],[20180220,10.18],[20180221,10.21],[20180222,10.18],[20180223,10.26],[20180226,10.28],[20180227,10.26],[20180228,10.22],[20180301,10.17],[20180302,10.12],[20180305,10.11],[20180306,10.11],[20180307,10.06],[20180308,10.13],[20180309,10.18],[20180312,10.21],[20180313,10.19],[20180314,10.14],[20180315,10.14],[20180316,10.13],[20180319,10.06],[20180320,10.1],[20180321,10.07],[20180322,10.03],[20180323,9.94],[20180326,9.95],[20180327,9.97],[20180328,9.92],[20180329,9.97],[20180403,9.99],[20180404,9.96],[20180405,10.03],[20180406,9.97],[20180409,9.93],[20180410,9.92],[20180411,9.94],[20180412,9.95],[20180413,9.94],[20180416,9.9],[20180417,9.92],[20180418,9.97],[20180419,10],[20180420,9.95],[20180423,9.95],[20180424,9.94],[20180425,9.91],[20180426,9.89],[20180427,9.92],[20180430,9.98],[20180502,9.95],[20180503,9.88],[20180504,9.89],[20180507,9.9],[20180508,9.9],[20180509,9.92],[20180511,9.94],[20180514,9.9],[20180515,9.9],[20180516,9.93],[20180517,9.88],[20180518,9.85],[20180522,9.87],[20180523,9.86],[20180524,9.85],[20180525,9.88],[20180529,9.86],[20180530,9.8],[20180531,9.8],[20180601,9.81],[20180604,9.82],[20180605,9.83],[20180606,9.83],[20180607,9.8],[20180608,9.79],[20180611,9.78],[20180612,9.79],[20180613,9.74],[20180614,9.76],[20180615,9.71],[20180618,9.68],[20180619,9.62],[20180620,9.64],[20180621,9.59],[20180622,9.64],[20180625,9.55],[20180626,9.57],[20180627,9.55],[20180628,9.55],[20180629,9.56],[20180702,9.52],[20180703,9.5],[20180705,9.52],[20180706,9.53],[20180709,9.59],[20180710,9.62],[20180711,9.57],[20180712,9.59],[20180713,9.6],[20180716,9.56],[20180717,9.58],[20180718,9.58],[20180719,9.54],[20180720,9.55],[20180723,9.57],[20180724,9.6],[20180725,9.66],[20180726,9.7],[20180727,9.71],[20180730,9.7],[20180731,9.69],[20180801,9.69],[20180802,9.65],[20180803,9.67],[20180806,9.68],[20180807,9.7],[20180808,9.67],[20180809,9.69],[20180810,9.62],[20180813,9.51],[20180814,9.56],[20180816,9.46],[20180817,9.43],[20180820,9.45],[20180821,9.44],[20180822,9.47],[20180823,9.46],[20180824,9.44],[20180827,9.49],[20180828,9.47],[20180829,9.46],[20180830,9.37],[20180831,9.39],[20180904,9.31],[20180905,9.23],[20180906,9.22],[20180907,9.27],[20180910,9.23],[20180911,9.18],[20180912,9.2],[20180913,9.23],[20180914,9.32],[20180917,9.26],[20180918,9.27],[20180919,9.32],[20180920,9.34],[20180921,9.41],[20180924,9.36],[20180925,9.37],[20180926,9.38],[20180927,9.43],[20180928,9.41],[20181001,9.43],[20181002,9.43],[20181003,9.44],[20181004,9.34],[20181005,9.31],[20181009,9.33],[20181010,9.27],[20181011,9.14],[20181012,9.27],[20181015,9.27],[20181016,9.34],[20181017,9.36],[20181018,9.29],[20181019,9.25],[20181022,9.34],[20181023,9.24],[20181024,9.2],[20181025,9.21],[20181026,9.17],[20181029,9.14],[20181030,9.14],[20181031,9.25],[20181102,9.43],[20181105,9.43],[20181106,9.43],[20181107,9.42],[20181108,9.4],[20181109,9.35],[20181113,9.26],[20181114,9.3],[20181115,9.34],[20181116,9.32],[20181119,9.31],[20181120,9.24],[20181121,9.27],[20181123,9.27],[20181126,9.27],[20181127,9.29],[20181128,9.32],[20181129,9.34],[20181130,9.37],[20181203,9.46],[20181204,9.44],[20181206,9.27],[20181207,9.26],[20181210,9.2],[20181211,9.22],[20181212,9.29],[20181213,9.29],[20181214,9.26],[20181217,9.23],[20181218,9.21],[20181219,9.23],[20181220,9.16],[20181221,9.15],[20181227,9.13],[20181228,9.17],[20181231,9.19],[20190102,9.2],[20190103,9.17],[20190104,9.3],[20190107,9.31],[20190108,9.32],[20190109,9.37],[20190110,9.4],[20190111,9.43],[20190114,9.4],[20190115,9.48],[20190116,9.49],[20190117,9.52],[20190118,9.56],[20190122,9.52],[20190123,9.53],[20190124,9.59],[20190125,9.59],[20190128,9.56],[20190129,9.55],[20190130,9.58],[20190131,9.69],[20190201,9.69],[20190204,9.71],[20190205,9.75],[20190206,9.75],[20190207,9.69],[20190208,9.71],[20190211,9.71],[20190212,9.72],[20190213,9.72],[20190214,9.71],[20190215,9.69],[20190219,9.7],[20190220,9.73],[20190221,9.74],[20190222,9.77],[20190225,9.79],[20190226,9.77],[20190227,9.78],[20190228,9.73],[20190301,9.72],[20190304,9.75],[20190305,9.77],[20190306,9.75],[20190307,9.73],[20190308,9.69],[20190311,9.76],[20190312,9.8],[20190313,9.79],[20190314,9.79],[20190315,9.84],[20190318,9.91],[20190319,9.9],[20190320,9.88],[20190321,9.92],[20190322,9.82],[20190325,9.79],[20190326,9.86],[20190327,9.81],[20190328,9.82],[20190329,9.87],[20190401,9.95],[20190402,9.97],[20190403,9.98],[20190404,10],[20190405,10.02],[20190408,10.02],[20190409,10.03],[20190410,10.06],[20190411,10.02],[20190412,10],[20190415,10],[20190416,10.02],[20190417,10.02],[20190418,10.04],[20190423,10.02],[20190424,9.99],[20190425,9.96],[20190426,9.97],[20190429,9.99],[20190430,9.96],[20190502,9.95],[20190503,9.99],[20190506,9.9],[20190507,9.86],[20190508,9.82],[20190510,9.75],[20190513,9.64],[20190514,9.66],[20190515,9.69],[20190516,9.69],[20190517,9.65],[20190520,9.67],[20190521,9.69],[20190522,9.7],[20190523,9.64],[20190524,9.65],[20190528,9.68],[20190529,9.68],[20190531,9.69],[20190603,9.69],[20190604,9.71],[20190605,9.74],[20190606,9.72],[20190607,9.75],[20190611,9.88],[20190612,9.84],[20190613,9.87],[20190614,9.86],[20190617,9.84],[20190618,9.94],[20190619,10.01],[20190620,10.08],[20190621,10.04],[20190624,10.04],[20190625,10.02],[20190626,10.03],[20190627,10.06],[20190628,10.05],[20190701,10.13],[20190702,10.16],[20190703,10.19],[20190705,10.22],[20190708,10.16],[20190709,10.14],[20190710,10.17],[20190711,10.19],[20190712,10.19],[20190715,10.21],[20190716,10.22],[20190717,10.22],[20190718,10.21],[20190719,10.26],[20190722,10.26],[20190723,10.28],[20190724,10.29],[20190725,10.27],[20190726,10.27],[20190729,10.27],[20190730,10.25],[20190731,10.25],[20190801,10.19],[20190802,10.1],[20190805,9.9],[20190806,9.91],[20190807,9.93],[20190808,10.02],[20190809,10],[20190812,9.81],[20190813,9.77],[20190814,9.7],[20190816,9.81],[20190819,9.8],[20190820,9.79],[20190821,9.84],[20190822,9.81],[20190823,9.76],[20190826,9.75],[20190827,9.75],[20190828,9.76],[20190829,9.78],[20190830,9.85],[20190903,9.84],[20190904,9.93],[20190905,9.96],[20190906,9.98],[20190909,9.97],[20190910,9.96],[20190911,10],[20190912,10.01],[20190913,10],[20190916,10.01],[20190917,9.98],[20190918,10.01],[20190919,9.99],[20190920,10.04],[20190923,10.04],[20190924,10.01],[20190925,10],[20190926,10.02],[20190927,9.99],[20190930,10.01],[20191001,9.96],[20191002,9.91],[20191003,9.94],[20191004,9.98],[20191007,9.96],[20191008,9.96],[20191009,9.96],[20191010,9.97],[20191011,10.01],[20191015,10.03],[20191016,10.04],[20191017,10.05],[20191018,10.05],[20191021,10.06],[20191022,10.09],[20191023,10.1],[20191024,10.12],[20191025,10.13],[20191028,10.15],[20191029,10.15],[20191030,10.13],[20191031,10.13],[20191104,10.25],[20191105,10.28],[20191106,10.28],[20191107,10.3],[20191108,10.26],[20191112,10.24],[20191113,10.2],[20191114,10.2],[20191115,10.22],[20191118,10.21],[20191119,10.23],[20191120,10.21],[20191121,10.21],[20191122,10.23],[20191125,10.25],[20191126,10.21],[20191127,10.25],[20191129,10.22],[20191202,10.17],[20191203,10.12],[20191204,10.17],[20191205,10.18],[20191206,10.25],[20191209,10.27],[20191210,10.26],[20191211,10.28],[20191212,10.35],[20191213,10.43],[20191216,10.44],[20191217,10.48],[20191218,10.53],[20191219,10.52],[20191220,10.54],[20191223,10.56],[20191227,10.58],[20191230,10.58],[20191231,10.56],[20200102,10.64],[20200103,10.62],[20200106,10.58],[20200107,10.62],[20200108,10.65],[20200109,10.72],[20200110,10.76],[20200113,10.79],[20200114,10.81],[20200115,10.78],[20200116,10.81],[20200117,10.87],[20200121,10.8],[20200122,10.82],[20200123,10.79],[20200124,10.8],[20200127,10.7],[20200128,10.73],[20200129,10.7],[20200130,10.63],[20200131,10.56],[20200203,10.58],[20200204,10.69],[20200205,10.77],[20200206,10.81],[20200207,10.77],[20200210,10.76],[20200211,10.8],[20200212,10.88],[20200213,10.87],[20200214,10.88],[20200218,10.85],[20200219,10.89],[20200220,10.86],[20200221,10.81],[20200224,10.67],[20200225,10.59],[20200226,10.54],[20200227,10.37],[20200228,10.2],[20200302,10.25],[20200303,10.29],[20200304,10.38],[20200305,10.27],[20200306,10.08],[20200309,9.58],[20200310,9.69],[20200311,9.53],[20200312,9.03],[20200313,9.14],[20200316,8.72],[20200317,8.73],[20200318,8.34],[20200319,8.29],[20200320,8.42],[20200323,8.17],[20200324,8.39],[20200325,8.6],[20200326,8.73],[20200327,8.6],[20200330,8.55],[20200331,8.63],[20200401,8.54],[20200402,8.62],[20200403,8.62],[20200406,8.74],[20200407,8.82],[20200408,8.85],[20200409,8.94],[20200414,9.01],[20200415,8.95],[20200416,8.96],[20200417,9.06],[20200420,9.04],[20200421,8.89],[20200422,8.96],[20200423,9.02],[20200424,8.95],[20200427,9],[20200428,9.06],[20200429,9.14],[20200430,9.1],[20200504,9],[20200505,9.08],[20200506,9.12],[20200507,9.14],[20200508,9.21],[20200511,9.24],[20200512,9.24],[20200513,9.21],[20200514,9.17],[20200515,9.2],[20200518,9.26],[20200519,9.32],[20200520,9.38],[20200522,9.36],[20200526,9.43],[20200527,9.44],[20200528,9.44],[20200529,9.45],[20200602,9.61],[20200603,9.71],[20200604,9.66],[20200605,9.77],[20200608,9.82],[20200609,9.78],[20200610,9.77],[20200611,9.64],[20200612,9.68],[20200615,9.61],[20200616,9.74],[20200617,9.77],[20200618,9.77],[20200619,9.84],[20200622,9.84],[20200624,9.88],[20200625,9.9],[20200626,9.85],[20200629,9.79],[20200630,9.85],[20200701,9.87],[20200702,9.95],[20200706,10.02],[20200707,10.02],[20200708,10.05],[20200709,10.1],[20200710,10.07],[20200713,10.07],[20200714,10.03],[20200715,10.08],[20200716,10.01],[20200717,10.02],[20200720,10.06],[20200721,10.16],[20200722,10.14],[20200723,10.13],[20200724,10.06],[20200727,10.09],[20200728,10.12],[20200729,10.12],[20200730,10.07],[20200731,10.06],[20200803,10.05],[20200804,10.11],[20200805,10.16],[20200806,10.15],[20200807,10.12],[20200810,10.11],[20200811,10.14],[20200812,10.11],[20200813,10.13],[20200814,10.08],[20200817,10.1],[20200818,10.11],[20200819,10.14],[20200820,10.09],[20200821,10.14],[20200824,10.2],[20200825,10.19],[20200826,10.2],[20200827,10.2],[20200828,10.21],[20200831,10.14],[20200901,10.21],[20200902,10.26],[20200903,10.24],[20200904,10.2],[20200908,10.17],[20200909,10.19],[20200910,10.17],[20200911,10.19],[20200914,10.23],[20200915,10.28],[20200916,10.3],[20200917,10.23],[20200918,10.2],[20200921,10.08],[20200922,10.08],[20200923,10.05],[20200924,9.99],[20200925,10.02],[20200928,9.99],[20200929,9.98],[20200930,10.04],[20201001,10.08],[20201002,10.05],[20201005,10.09],[20201006,10.13],[20201007,10.14],[20201008,10.2],[20201009,10.23],[20201013,10.28],[20201014,10.27],[20201015,10.19],[20201016,10.2],[20201019,10.17],[20201020,10.15],[20201021,10.16],[20201022,10.16],[20201023,10.14],[20201026,10.13],[20201027,10.13],[20201028,10.04],[20201029,10.04],[20201030,9.98],[20201102,10.01],[20201103,10.07],[20201104,10.16],[20201105,10.33],[20201106,10.32],[20201109,10.48],[20201110,10.45],[20201112,10.41],[20201113,10.45],[20201116,10.53],[20201117,10.54],[20201118,10.56],[20201119,10.52],[20201120,10.57],[20201123,10.58],[20201124,10.62],[20201125,10.61],[20201127,10.65],[20201130,10.6],[20201201,10.65],[20201202,10.64],[20201203,10.68],[20201204,10.75],[20201207,10.77],[20201208,10.79],[20201209,10.79],[20201210,10.8],[20201211,10.81],[20201214,10.8],[20201215,10.83],[20201216,10.87],[20201217,10.91],[20201218,10.88],[20201221,10.81],[20201222,10.81],[20201223,10.85],[20201228,10.87],[20201229,10.9],[20201230,10.97],[20201231,10.99],[20210104,11.03],[20210105,11.04],[20210106,11.01],[20210107,11.03],[20210108,11.14],[20210111,11.12],[20210112,11.14],[20210113,11.17],[20210114,11.25],[20210115,11.22],[20210119,11.25],[20210120,11.34],[20210121,11.3],[20210122,11.23],[20210125,11.28],[20210126,11.22],[20210127,11.1],[20210128,11.07],[20210129,11.01],[20210201,11.16],[20210202,11.28],[20210203,11.31],[20210204,11.35],[20210205,11.4],[20210208,11.44],[20210209,11.41],[20210210,11.48],[20210211,11.5],[20210212,11.52],[20210216,11.53],[20210217,11.53],[20210218,11.41],[20210219,11.4],[20210222,11.28],[20210223,11.29],[20210224,11.25],[20210225,11.2],[20210226,11.05],[20210301,11.19],[20210302,11.15],[20210303,11.17],[20210304,11.1],[20210305,11.08],[20210308,10.97],[20210309,11.03],[20210310,11.07],[20210311,11.19],[20210312,11.17],[20210315,11.19],[20210316,11.24],[20210317,11.19],[20210318,11.2],[20210319,11.19],[20210322,11.11],[20210323,11.07],[20210324,11.01],[20210325,11.02],[20210326,11.08],[20210329,11.1],[20210330,11.13],[20210331,11.13],[20210401,11.18],[20210406,11.19],[20210407,11.16],[20210408,11.21],[20210409,11.15],[20210412,11.11],[20210413,11.13],[20210414,11.17],[20210415,11.2],[20210416,11.24],[20210419,11.21],[20210420,11.15],[20210421,11.14],[20210422,11.18],[20210423,11.2],[20210426,11.22],[20210427,11.21],[20210428,11.23],[20210429,11.25],[20210430,11.23],[20210503,11.2],[20210504,11.19],[20210505,11.22],[20210506,11.26],[20210507,11.27],[20210510,11.29],[20210511,11.23],[20210512,11.21],[20210514,11.22],[20210517,11.26],[20210518,11.29],[20210519,11.25],[20210520,11.26],[20210521,11.31],[20210525,11.32],[20210526,11.39],[20210527,11.41],[20210528,11.43],[20210601,11.49],[20210602,11.5],[20210603,11.52],[20210604,11.55],[20210607,11.56],[20210608,11.57],[20210609,11.56],[20210610,11.61],[20210611,11.64],[20210614,11.63],[20210615,11.59],[20210616,11.6],[20210617,11.59],[20210618,11.59],[20210621,11.56],[20210622,11.54],[20210624,11.64],[20210625,11.67],[20210628,11.68],[20210629,11.66],[20210630,11.68],[20210701,11.66],[20210702,11.64],[20210706,11.53],[20210707,11.59],[20210708,11.47],[20210709,11.51],[20210712,11.55],[20210713,11.6],[20210714,11.6],[20210715,11.61],[20210716,11.58],[20210719,11.45],[20210720,11.49],[20210721,11.47],[20210722,11.58],[20210723,11.55],[20210726,11.46],[20210727,11.35],[20210728,11.43],[20210729,11.48],[20210730,11.41],[20210802,11.47],[20210803,11.51],[20210804,11.53],[20210805,11.55],[20210806,11.52],[20210809,11.54],[20210810,11.57],[20210811,11.56],[20210812,11.54],[20210813,11.52],[20210816,11.49],[20210817,11.49],[20210818,11.5],[20210819,11.44],[20210820,11.39],[20210823,11.45],[20210824,11.56],[20210825,11.55],[20210826,11.51],[20210827,11.56],[20210830,11.59],[20210831,11.65],[20210901,11.7],[20210902,11.69],[20210903,11.7],[20210907,11.72],[20210908,11.68],[20210909,11.65],[20210910,11.67],[20210913,11.67],[20210914,11.67],[20210915,11.63],[20210916,11.61],[20210917,11.64],[20210920,11.53],[20210921,11.57],[20210922,11.59],[20210923,11.61],[20210924,11.58],[20210927,11.58],[20210928,11.47],[20210929,11.48],[20210930,11.47],[20211001,11.49],[20211004,11.39],[20211005,11.42],[20211006,11.42],[20211007,11.51],[20211008,11.49],[20211012,11.49],[20211013,11.51],[20211014,11.56],[20211015,11.62],[20211018,11.6],[20211019,11.61],[20211020,11.62],[20211021,11.55],[20211022,11.55],[20211025,11.6],[20211026,11.6],[20211027,11.55],[20211028,11.49],[20211029,11.48],[20211102,11.48],[20211103,11.47],[20211104,11.51],[20211105,11.56],[20211108,11.54],[20211109,11.58],[20211110,11.59],[20211112,11.62],[20211115,11.69],[20211116,11.69],[20211117,11.65],[20211118,11.57],[20211119,11.56],[20211122,11.5],[20211123,11.45],[20211124,11.45],[20211126,11.23],[20211129,11.28],[20211130,11.24],[20211201,11.29],[20211202,11.32],[20211203,11.26],[20211206,11.23],[20211207,11.37],[20211208,11.35],[20211209,11.36],[20211210,11.31],[20211213,11.27],[20211214,11.25],[20211215,11.21],[20211216,11.27],[20211217,11.3],[20211220,11.2],[20211221,11.27],[20211222,11.29],[20211223,11.34],[20211227,11.37],[20211228,11.39],[20211229,11.33],[20211230,11.39],[20211231,11.38],[20220103,11.42],[20220104,11.41],[20220105,11.3],[20220106,11.27],[20220107,11.28],[20220110,11.28],[20220111,11.31],[20220112,11.37],[20220113,11.28],[20220114,11.26],[20220118,11.17],[20220119,11.2],[20220120,11.28],[20220121,11.21],[20220124,11.09],[20220125,11.08],[20220126,11.09],[20220127,11.09],[20220128,11.08],[20220131,11.17],[20220201,11.2],[20220202,11.2],[20220203,11.08],[20220204,11.08],[20220207,11.09],[20220208,11.11],[20220209,11.21],[20220210,11.21],[20220211,11.17],[20220214,11.1],[20220215,11.17],[20220216,11.23],[20220217,11.19],[20220218,11.17],[20220222,11.02],[20220223,10.96],[20220224,10.57],[20220225,10.73],[20220228,10.52],[20220301,10.44],[20220302,10.34],[20220303,10.31],[20220304,10.19],[20220307,10.03],[20220308,10.01],[20220309,10.08],[20220310,10.14],[20220311,10.12],[20220314,10.03],[20220315,9.97],[20220316,10.15],[20220317,10.27],[20220318,10.3],[20220321,10.28],[20220322,10.3],[20220323,10.33],[20220324,10.33],[20220325,10.31],[20220328,10.29],[20220329,10.34],[20220330,10.37],[20220331,10.38],[20220401,10.42],[20220404,10.51],[20220405,10.48],[20220406,10.39],[20220407,10.35],[20220408,10.34],[20220411,10.27],[20220412,10.28],[20220413,10.3],[20220414,10.29],[20220419,10.24],[20220420,10.24],[20220421,10.2],[20220422,10.1],[20220425,10.04],[20220426,10.02],[20220427,10.05],[20220428,10.1],[20220429,10.11],[20220502,10.07],[20220503,10.07],[20220504,10.05],[20220505,9.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets"},"ts":[[20170505,188.93],[20170506,188.93],[20170507,188.93],[20170508,190.41],[20170509,191.51],[20170510,192.18],[20170511,193.59],[20170512,193.22],[20170513,193.22],[20170514,193.22],[20170515,193.06],[20170516,192.09],[20170517,190.57],[20170518,187.94],[20170519,187.57],[20170520,187.57],[20170521,187.57],[20170522,187.71],[20170523,188.2],[20170524,188.95],[20170525,189.02],[20170526,189.62],[20170527,189.62],[20170528,189.62],[20170529,189.66],[20170530,189.58],[20170531,188.63],[20170601,189.2],[20170602,189.92],[20170603,189.92],[20170604,189.92],[20170605,189.81],[20170606,189.42],[20170607,190],[20170608,190.31],[20170609,191.13],[20170610,191.13],[20170611,191.13],[20170612,189.69],[20170613,190.21],[20170614,190.56],[20170615,190.14],[20170616,190.18],[20170617,190.18],[20170618,190.18],[20170619,190.75],[20170620,190.74],[20170621,190],[20170622,190.02],[20170623,190.19],[20170624,190.19],[20170625,190.19],[20170626,190.95],[20170627,189.34],[20170628,187.59],[20170629,187.47],[20170630,187.33],[20170701,187.33],[20170702,187.33],[20170703,188.1],[20170704,187.61],[20170705,188.32],[20170706,187.2],[20170707,186.55],[20170708,186.55],[20170709,186.55],[20170710,187.5],[20170711,187.98],[20170712,188.38],[20170713,190.29],[20170714,191.09],[20170715,191.09],[20170716,191.09],[20170717,190.89],[20170718,189.85],[20170719,191.04],[20170720,191.2],[20170721,189.78],[20170722,189.78],[20170723,189.78],[20170724,189.88],[20170725,189.18],[20170726,189.84],[20170727,189.95],[20170728,188.09],[20170729,188.09],[20170730,188.09],[20170731,188.5],[20170801,188.03],[20170802,187.99],[20170803,187.21],[20170804,187.77],[20170805,187.77],[20170806,187.77],[20170807,188.96],[20170808,189.29],[20170809,188.81],[20170810,187.74],[20170811,185.78],[20170812,185.78],[20170813,185.78],[20170814,186.52],[20170815,186.81],[20170816,188.64],[20170817,188.73],[20170818,187.76],[20170819,187.76],[20170820,187.76],[20170821,187.5],[20170822,188.41],[20170823,188.34],[20170824,189.13],[20170825,189.43],[20170826,189.43],[20170827,189.43],[20170828,188.1],[20170829,186.24],[20170830,188.54],[20170831,189.57],[20170901,189.54],[20170902,189.54],[20170903,189.54],[20170904,188.48],[20170905,188.09],[20170906,187.76],[20170907,187.84],[20170908,187.17],[20170909,187.17],[20170910,187.17],[20170911,188.55],[20170912,189.76],[20170913,189.4],[20170914,190.39],[20170915,189.56],[20170916,189.56],[20170917,189.56],[20170918,190.23],[20170919,189.7],[20170920,189.61],[20170921,190.46],[20170922,189.14],[20170923,189.14],[20170924,189.14],[20170925,188.95],[20170926,189.53],[20170927,189.99],[20170928,189.58],[20170929,190.17],[20170930,190.17],[20171001,190.17],[20171002,190.78],[20171003,191.77],[20171004,192.12],[20171005,192.45],[20171006,192.91],[20171007,192.91],[20171008,192.91],[20171009,192.28],[20171010,192.63],[20171011,192.25],[20171012,192.53],[20171013,193.61],[20171014,193.61],[20171015,193.61],[20171016,193.94],[20171017,194.32],[20171018,194.2],[20171019,192.39],[20171020,193.24],[20171021,193.24],[20171022,193.24],[20171023,193.74],[20171024,193.34],[20171025,193.29],[20171026,193.39],[20171027,195.79],[20171028,195.79],[20171029,195.79],[20171030,196.04],[20171031,196.27],[20171101,196.85],[20171102,197.17],[20171103,196.82],[20171104,196.82],[20171105,196.82],[20171106,197.8],[20171107,198.49],[20171108,198.25],[20171109,197.71],[20171110,197],[20171111,197],[20171112,197],[20171113,196.45],[20171114,194.59],[20171115,192.38],[20171116,194.31],[20171117,194.86],[20171118,194.86],[20171119,194.86],[20171120,195.18],[20171121,197.58],[20171122,197.78],[20171123,196.48],[20171124,195.92],[20171125,195.92],[20171126,195.92],[20171127,194.61],[20171128,195.36],[20171129,195.71],[20171130,193.64],[20171201,193.28],[20171202,193.28],[20171203,193.28],[20171204,193.9],[20171205,193.83],[20171206,192.45],[20171207,192.57],[20171208,194.19],[20171209,194.19],[20171210,194.19],[20171211,194.52],[20171212,194.56],[20171213,195.46],[20171214,194.6],[20171215,194.76],[20171216,194.76],[20171217,194.76],[20171218,195.6],[20171219,195.65],[20171220,195.46],[20171221,195.71],[20171222,196.54],[20171223,196.54],[20171224,196.54],[20171225,196.54],[20171226,196.54],[20171227,196.49],[20171228,196.79],[20171229,196.48],[20171230,196.48],[20171231,196.48],[20180101,196.48],[20180102,197.46],[20180103,198.83],[20180104,199.06],[20180105,200.37],[20180106,200.37],[20180107,200.37],[20180108,201.71],[20180109,202.4],[20180110,201.36],[20180111,200.95],[20180112,200.38],[20180113,200.38],[20180114,200.38],[20180115,199.22],[20180116,200.14],[20180117,200.79],[20180118,200.81],[20180119,201.37],[20180120,201.37],[20180121,201.37],[20180122,202.24],[20180123,203.12],[20180124,202.66],[20180125,202.02],[20180126,202.87],[20180127,202.87],[20180128,202.87],[20180129,203.05],[20180130,200.38],[20180131,200.22],[20180201,200.08],[20180202,198.3],[20180203,198.3],[20180204,198.3],[20180205,196.01],[20180206,193.32],[20180207,192.92],[20180208,192.82],[20180209,190.06],[20180210,190.06],[20180211,190.06],[20180212,190.97],[20180213,190.88],[20180214,191.67],[20180215,192.28],[20180216,192.68],[20180217,192.68],[20180218,192.68],[20180219,193.59],[20180220,194.31],[20180221,195.89],[20180222,195.62],[20180223,196.97],[20180224,196.97],[20180225,196.97],[20180226,197.76],[20180227,197.03],[20180228,196.63],[20180301,196.62],[20180302,193.62],[20180303,193.62],[20180304,193.62],[20180305,192.39],[20180306,193.02],[20180307,192.08],[20180308,193.29],[20180309,195.61],[20180310,195.61],[20180311,195.61],[20180312,197.16],[20180313,196.06],[20180314,195.79],[20180315,196.04],[20180316,196.27],[20180317,196.27],[20180318,196.27],[20180319,194.67],[20180320,195.27],[20180321,195.31],[20180322,193.6],[20180323,190.28],[20180324,190.28],[20180325,190.28],[20180326,190.27],[20180327,191.45],[20180328,189.64],[20180329,191.21],[20180330,191.21],[20180331,191.21],[20180401,191.21],[20180402,191.21],[20180403,191.8],[20180404,190.24],[20180405,191.56],[20180406,191.03],[20180407,191.03],[20180408,191.03],[20180409,190.28],[20180410,190.88],[20180411,190.68],[20180412,191.73],[20180413,191.49],[20180414,191.49],[20180415,191.49],[20180416,189.91],[20180417,189.98],[20180418,190.8],[20180419,191.84],[20180420,191.51],[20180421,191.51],[20180422,191.51],[20180423,191.51],[20180424,191.9],[20180425,190.8],[20180426,191.03],[20180427,192.92],[20180428,192.92],[20180429,192.92],[20180430,194.04],[20180501,194.04],[20180502,194.34],[20180503,193.16],[20180504,192.94],[20180505,192.94],[20180506,192.94],[20180507,193.72],[20180508,194.37],[20180509,194.59],[20180510,194.9],[20180511,195.89],[20180512,195.89],[20180513,195.89],[20180514,195.64],[20180515,195.55],[20180516,197],[20180517,196.15],[20180518,195.81],[20180519,195.81],[20180520,195.81],[20180521,196.01],[20180522,196.37],[20180523,196.48],[20180524,196.26],[20180525,196.92],[20180526,196.92],[20180527,196.92],[20180528,197.47],[20180529,197.22],[20180530,194.87],[20180531,195.14],[20180601,195.77],[20180602,195.77],[20180603,195.77],[20180604,196.66],[20180605,197.42],[20180606,196.52],[20180607,196.03],[20180608,195.66],[20180609,195.66],[20180610,195.66],[20180611,195.33],[20180612,195.59],[20180613,195.34],[20180614,195.07],[20180615,194.95],[20180616,194.95],[20180617,194.95],[20180618,193.76],[20180619,192.18],[20180620,192.59],[20180621,191.84],[20180622,191.29],[20180623,191.29],[20180624,191.29],[20180625,189.11],[20180626,188.8],[20180627,188.13],[20180628,187.65],[20180629,188.32],[20180630,188.32],[20180701,188.32],[20180702,187.53],[20180703,186.7],[20180704,186.47],[20180705,185.39],[20180706,185.91],[20180707,185.91],[20180708,185.91],[20180709,187.43],[20180710,188.57],[20180711,186.83],[20180712,188.03],[20180713,188.9],[20180714,188.9],[20180715,188.9],[20180716,187.74],[20180717,187.63],[20180718,188.63],[20180719,188.31],[20180720,188.09],[20180721,188.09],[20180722,188.09],[20180723,187.78],[20180724,189.12],[20180725,190.58],[20180726,190.86],[20180727,192.17],[20180728,192.17],[20180729,192.17],[20180730,191.24],[20180731,190.48],[20180801,190.79],[20180802,189.76],[20180803,190.06],[20180804,190.06],[20180805,190.06],[20180806,190.36],[20180807,190.72],[20180808,190.87],[20180809,190.84],[20180810,190.68],[20180811,190.68],[20180812,190.68],[20180813,188.49],[20180814,188.9],[20180815,188.5],[20180816,186.76],[20180817,186.49],[20180818,186.49],[20180819,186.49],[20180820,186.94],[20180821,186.82],[20180822,186.12],[20180823,186.33],[20180824,185.92],[20180825,185.92],[20180826,185.92],[20180827,187.19],[20180828,186.74],[20180829,187.38],[20180830,186.19],[20180831,186.04],[20180901,186.04],[20180902,186.04],[20180903,185.73],[20180904,185.54],[20180905,183.01],[20180906,181.95],[20180907,182.37],[20180908,182.37],[20180909,182.37],[20180910,181.86],[20180911,180.92],[20180912,180.64],[20180913,181.76],[20180914,182.46],[20180915,182.46],[20180916,182.46],[20180917,181.72],[20180918,181.98],[20180919,183.74],[20180920,183.23],[20180921,185.05],[20180922,185.05],[20180923,185.05],[20180924,184.02],[20180925,183.96],[20180926,185.02],[20180927,186],[20180928,187.73],[20180929,187.73],[20180930,187.73],[20181001,187.64],[20181002,186.69],[20181003,186.61],[20181004,184.88],[20181005,183.78],[20181006,183.78],[20181007,183.78],[20181008,183.04],[20181009,183.02],[20181010,181.09],[20181011,176.3],[20181012,178.51],[20181013,178.51],[20181014,178.51],[20181015,177.75],[20181016,178.47],[20181017,179.8],[20181018,179.08],[20181019,179.13],[20181020,179.13],[20181021,179.13],[20181022,180.17],[20181023,178.06],[20181024,178.11],[20181025,176.72],[20181026,176.27],[20181027,176.27],[20181028,176.27],[20181029,175.03],[20181030,175.22],[20181031,177.94],[20181101,178.23],[20181102,181.7],[20181103,181.7],[20181104,181.7],[20181105,181.55],[20181106,181.12],[20181107,180.91],[20181108,181.48],[20181109,180.51],[20181110,180.51],[20181111,180.51],[20181112,180.67],[20181113,180.12],[20181114,179.64],[20181115,180.94],[20181116,180.69],[20181117,180.69],[20181118,180.69],[20181119,179.88],[20181120,178.06],[20181121,178.52],[20181122,178.64],[20181123,178.65],[20181124,178.65],[20181125,178.65],[20181126,179.34],[20181127,180.12],[20181128,181.97],[20181129,181.64],[20181130,181.8],[20181201,181.8],[20181202,181.8],[20181203,184.98],[20181204,183.89],[20181205,182.76],[20181206,180],[20181207,179.88],[20181208,179.88],[20181209,179.88],[20181210,177.72],[20181211,177.95],[20181212,179.68],[20181213,180.58],[20181214,179.97],[20181215,179.97],[20181216,179.97],[20181217,178.69],[20181218,177.51],[20181219,177.24],[20181220,175.64],[20181221,175.05],[20181222,175.05],[20181223,175.05],[20181224,175.03],[20181225,175.03],[20181226,175.03],[20181227,175.2],[20181228,175.26],[20181229,175.26],[20181230,175.26],[20181231,175.65],[20190101,175.65],[20190102,175.48],[20190103,175.39],[20190104,176.24],[20190105,176.24],[20190106,176.24],[20190107,177.64],[20190108,177.89],[20190109,179.75],[20190110,179.61],[20190111,180.48],[20190112,180.48],[20190113,180.48],[20190114,180.33],[20190115,182.43],[20190116,183.73],[20190117,183.91],[20190118,185.06],[20190119,185.06],[20190120,185.06],[20190121,185.46],[20190122,184.75],[20190123,184.68],[20190124,186.13],[20190125,187.6],[20190126,187.6],[20190127,187.6],[20190128,186.58],[20190129,186.79],[20190130,187.39],[20190131,188.52],[20190201,188.9],[20190202,188.9],[20190203,188.9],[20190204,189.44],[20190205,189.96],[20190206,190.04],[20190207,190.02],[20190208,189.63],[20190209,189.63],[20190210,189.63],[20190211,190.31],[20190212,191.13],[20190213,191.5],[20190214,191.65],[20190215,191.07],[20190216,191.07],[20190217,191.07],[20190218,191.58],[20190219,191.46],[20190220,192.26],[20190221,192.22],[20190222,193.42],[20190223,193.42],[20190224,193.42],[20190225,194.61],[20190226,194.04],[20190227,193.38],[20190228,191.78],[20190301,192.23],[20190302,192.23],[20190303,192.23],[20190304,193.28],[20190305,193.35],[20190306,193.52],[20190307,192.87],[20190308,191.15],[20190309,191.15],[20190310,191.15],[20190311,192.2],[20190312,193.04],[20190313,192.54],[20190314,192.42],[20190315,193.35],[20190316,193.35],[20190317,193.35],[20190318,194.53],[20190319,194.55],[20190320,194.59],[20190321,194.49],[20190322,194.32],[20190323,194.32],[20190324,194.32],[20190325,192.21],[20190326,193.46],[20190327,193.47],[20190328,193.8],[20190329,195.11],[20190330,195.11],[20190331,195.11],[20190401,197.2],[20190402,197.98],[20190403,198.4],[20190404,198.83],[20190405,199.19],[20190406,199.19],[20190407,199.19],[20190408,199.1],[20190409,199.17],[20190410,199.59],[20190411,198.4],[20190412,197.84],[20190413,197.84],[20190414,197.84],[20190415,197.97],[20190416,198.42],[20190417,199.06],[20190418,199.24],[20190419,199.24],[20190420,199.24],[20190421,199.24],[20190422,199.24],[20190423,199.11],[20190424,198.62],[20190425,198.82],[20190426,198.62],[20190427,198.62],[20190428,198.62],[20190429,199.16],[20190430,197.93],[20190501,197.93],[20190502,198.09],[20190503,199.29],[20190504,199.29],[20190505,199.29],[20190506,196.49],[20190507,196.04],[20190508,194.78],[20190509,193.39],[20190510,192.33],[20190511,192.33],[20190512,192.33],[20190513,190.14],[20190514,189.65],[20190515,190.51],[20190516,190.35],[20190517,189.16],[20190518,189.16],[20190519,189.16],[20190520,188.74],[20190521,189.15],[20190522,189.77],[20190523,188.48],[20190524,187.98],[20190525,187.98],[20190526,187.98],[20190527,188.36],[20190528,188.77],[20190529,188.91],[20190530,189.2],[20190531,189.94],[20190601,189.94],[20190602,189.94],[20190603,190.07],[20190604,189.26],[20190605,189.58],[20190606,189.38],[20190607,189.71],[20190608,189.71],[20190609,189.71],[20190610,190.11],[20190611,192.7],[20190612,192.11],[20190613,192.35],[20190614,192.06],[20190615,192.06],[20190616,192.06],[20190617,191.74],[20190618,193.8],[20190619,195.72],[20190620,196.4],[20190621,196.14],[20190622,196.14],[20190623,196.14],[20190624,195.92],[20190625,195.35],[20190626,195.35],[20190627,196.64],[20190628,196.65],[20190629,196.65],[20190630,196.65],[20190701,198.31],[20190702,199.14],[20190703,199.07],[20190704,199.67],[20190705,199.72],[20190706,199.72],[20190707,199.72],[20190708,198.13],[20190709,197.27],[20190710,198.16],[20190711,199.07],[20190712,198.76],[20190713,198.76],[20190714,198.76],[20190715,199.24],[20190716,199.48],[20190717,199.06],[20190718,198.82],[20190719,199.73],[20190720,199.73],[20190721,199.73],[20190722,199.17],[20190723,201.18],[20190724,201.6],[20190725,201.7],[20190726,201.14],[20190727,201.14],[20190728,201.14],[20190729,200.69],[20190730,200.56],[20190731,199.9],[20190801,198.96],[20190802,195.81],[20190803,195.81],[20190804,195.81],[20190805,191.08],[20190806,190.29],[20190807,189.95],[20190808,191.66],[20190809,191.51],[20190810,191.51],[20190811,191.51],[20190812,189.91],[20190813,188.44],[20190814,188.45],[20190815,188.49],[20190816,190.69],[20190817,190.69],[20190818,190.69],[20190819,191.62],[20190820,192.43],[20190821,192.65],[20190822,192.35],[20190823,191.7],[20190824,191.7],[20190825,191.7],[20190826,189.6],[20190827,189.88],[20190828,190.24],[20190829,191.05],[20190830,193.25],[20190831,193.25],[20190901,193.25],[20190902,193.87],[20190903,193.77],[20190904,194.8],[20190905,196.1],[20190906,196.92],[20190907,196.92],[20190908,196.92],[20190909,196.96],[20190910,196.78],[20190911,198.4],[20190912,199.57],[20190913,198.55],[20190914,198.55],[20190915,198.55],[20190916,199.31],[20190917,198.29],[20190918,198.19],[20190919,197.72],[20190920,198.6],[20190921,198.6],[20190922,198.6],[20190923,198.49],[20190924,198.05],[20190925,197.24],[20190926,198.15],[20190927,197.65],[20190928,197.65],[20190929,197.65],[20190930,198.01],[20191001,197.75],[20191002,196.02],[20191003,195.69],[20191004,196.05],[20191005,196.05],[20191006,196.05],[20191007,195.63],[20191008,196.1],[20191009,195.68],[20191010,195.44],[20191011,197.03],[20191012,197.03],[20191013,197.03],[20191014,197.8],[20191015,198.37],[20191016,198.52],[20191017,198],[20191018,197.45],[20191019,197.45],[20191020,197.45],[20191021,197.5],[20191022,198.59],[20191023,198.53],[20191024,199.24],[20191025,199.42],[20191026,199.42],[20191027,199.42],[20191028,200.39],[20191029,200.26],[20191030,199.89],[20191031,199.38],[20191101,199.96],[20191102,199.96],[20191103,199.96],[20191104,201.96],[20191105,203.72],[20191106,203.65],[20191107,204.37],[20191108,204.03],[20191109,204.03],[20191110,204.03],[20191111,202.31],[20191112,202.87],[20191113,201.52],[20191114,201.12],[20191115,201.44],[20191116,201.44],[20191117,201.44],[20191118,201.37],[20191119,201.86],[20191120,201.28],[20191121,199.79],[20191122,200.58],[20191123,200.58],[20191124,200.58],[20191125,202.15],[20191126,201.67],[20191127,202.28],[20191128,202.04],[20191129,201.04],[20191130,201.04],[20191201,201.04],[20191202,200.25],[20191203,198.99],[20191204,198.86],[20191205,199.39],[20191206,200.66],[20191207,200.66],[20191208,200.66],[20191209,201.07],[20191210,200.75],[20191211,201.68],[20191212,202.58],[20191213,204.38],[20191214,204.38],[20191215,204.38],[20191216,205.05],[20191217,206.07],[20191218,207.02],[20191219,206.77],[20191220,207.28],[20191221,207.28],[20191222,207.28],[20191223,208.06],[20191224,208.06],[20191225,208.06],[20191226,208.06],[20191227,208.45],[20191228,208.45],[20191229,208.45],[20191230,207.93],[20191231,207.04],[20200101,207.04],[20200102,208.81],[20200103,209.08],[20200104,209.08],[20200105,209.08],[20200106,207.11],[20200107,208.15],[20200108,208.26],[20200109,210.7],[20200110,211.69],[20200111,211.69],[20200112,211.69],[20200113,212.42],[20200114,212.97],[20200115,211.86],[20200116,212.06],[20200117,213.71],[20200118,213.71],[20200119,213.71],[20200120,213.93],[20200121,211.27],[20200122,212.4],[20200123,210.99],[20200124,211.46],[20200125,211.46],[20200126,211.46],[20200127,209.9],[20200128,208.81],[20200129,208.3],[20200130,204.58],[20200131,202.64],[20200201,202.64],[20200202,202.64],[20200203,202.31],[20200204,205.71],[20200205,207.59],[20200206,209.47],[20200207,208.46],[20200208,208.46],[20200209,208.46],[20200210,208.18],[20200211,210.21],[20200212,211.39],[20200213,211.95],[20200214,212.29],[20200215,212.29],[20200216,212.29],[20200217,212.61],[20200218,210.92],[20200219,212.16],[20200220,211.37],[20200221,209.66],[20200222,209.66],[20200223,209.66],[20200224,205.05],[20200225,204.17],[20200226,202.22],[20200227,198.41],[20200228,193.82],[20200229,193.82],[20200301,193.82],[20200302,193.66],[20200303,194.64],[20200304,196.22],[20200305,195.35],[20200306,189.47],[20200307,189.47],[20200308,189.47],[20200309,178.48],[20200310,180.94],[20200311,178.75],[20200312,169.48],[20200313,170.93],[20200314,170.93],[20200315,170.93],[20200316,160.68],[20200317,161.29],[20200318,156],[20200319,152.62],[20200320,157.99],[20200321,157.99],[20200322,157.99],[20200323,151.91],[20200324,157],[20200325,162.74],[20200326,163.86],[20200327,162.2],[20200328,162.2],[20200329,162.2],[20200330,161.32],[20200331,163.44],[20200401,161.21],[20200402,162.5],[20200403,163.4],[20200404,163.4],[20200405,163.4],[20200406,166.65],[20200407,169.25],[20200408,168.91],[20200409,171.16],[20200410,171.16],[20200411,171.16],[20200412,171.16],[20200413,171.16],[20200414,171.95],[20200415,171.58],[20200416,172.06],[20200417,174.92],[20200418,174.92],[20200419,174.92],[20200420,174.45],[20200421,171.75],[20200422,172.7],[20200423,174.33],[20200424,172.8],[20200425,172.8],[20200426,172.8],[20200427,173.9],[20200428,175.15],[20200429,177.3],[20200430,177.34],[20200501,177.34],[20200502,177.34],[20200503,177.34],[20200504,172.55],[20200505,175.18],[20200506,176.16],[20200507,176.8],[20200508,177.75],[20200509,177.75],[20200510,177.75],[20200511,179.06],[20200512,178.26],[20200513,177.96],[20200514,177.11],[20200515,177.49],[20200516,177.49],[20200517,177.49],[20200518,178.75],[20200519,179.36],[20200520,180.5],[20200521,180.33],[20200522,178.46],[20200523,178.46],[20200524,178.46],[20200525,179.1],[20200526,180.82],[20200527,180.76],[20200528,179.89],[20200529,178.75],[20200530,178.75],[20200531,178.75],[20200601,179.41],[20200602,182.61],[20200603,185.28],[20200604,184.43],[20200605,185.81],[20200606,185.81],[20200607,185.81],[20200608,187.4],[20200609,187.26],[20200610,186.98],[20200611,184.81],[20200612,184],[20200613,184],[20200614,184],[20200615,181.31],[20200616,184.82],[20200617,185.95],[20200618,186.17],[20200619,187.31],[20200620,187.31],[20200621,187.31],[20200622,187.04],[20200623,187.16],[20200624,187.33],[20200625,187.31],[20200626,187.13],[20200627,187.13],[20200628,187.13],[20200629,185.19],[20200630,186.54],[20200701,187.03],[20200702,189.11],[20200703,190.38],[20200704,190.38],[20200705,190.38],[20200706,192.59],[20200707,192.54],[20200708,193.69],[20200709,194.57],[20200710,193.96],[20200711,193.96],[20200712,193.96],[20200713,193.98],[20200714,191.79],[20200715,192.26],[20200716,190.4],[20200717,191.15],[20200718,191.15],[20200719,191.15],[20200720,192.13],[20200721,194.9],[20200722,192.78],[20200723,192.92],[20200724,190.33],[20200725,190.33],[20200726,190.33],[20200727,189.88],[20200728,191.54],[20200729,191.81],[20200730,191.25],[20200731,189.93],[20200801,189.93],[20200802,189.93],[20200803,191.2],[20200804,192.28],[20200805,192.82],[20200806,193.5],[20200807,192.7],[20200808,192.7],[20200809,192.7],[20200810,192.57],[20200811,193.12],[20200812,192.91],[20200813,192.75],[20200814,192.57],[20200815,192.57],[20200816,192.57],[20200817,192.54],[20200818,192.52],[20200819,192.17],[20200820,190.75],[20200821,192.67],[20200822,192.67],[20200823,192.67],[20200824,193.8],[20200825,194.65],[20200826,195.19],[20200827,194.89],[20200828,194.09],[20200829,194.09],[20200830,194.09],[20200831,192.42],[20200901,193.53],[20200902,195.69],[20200903,195.05],[20200904,193.27],[20200905,193.27],[20200906,193.27],[20200907,192.84],[20200908,192.66],[20200909,192.56],[20200910,191.54],[20200911,191.99],[20200912,191.99],[20200913,191.99],[20200914,193.08],[20200915,194.17],[20200916,194.82],[20200917,194.41],[20200918,194.27],[20200919,194.27],[20200920,194.27],[20200921,192.54],[20200922,192.32],[20200923,192.4],[20200924,190.52],[20200925,190.66],[20200926,190.66],[20200927,190.66],[20200928,191.49],[20200929,190.97],[20200930,191.53],[20201001,191.81],[20201002,191.59],[20201003,191.59],[20201004,191.59],[20201005,192.58],[20201006,193.49],[20201007,194.7],[20201008,195.89],[20201009,196.13],[20201010,196.13],[20201011,196.13],[20201012,197.19],[20201013,197.8],[20201014,198.12],[20201015,196.96],[20201016,196.8],[20201017,196.8],[20201018,196.8],[20201019,196.52],[20201020,196.52],[20201021,196.61],[20201022,196.86],[20201023,196.58],[20201024,196.58],[20201025,196.58],[20201026,196.2],[20201027,195.58],[20201028,195.13],[20201029,195.12],[20201030,193.35],[20201031,193.35],[20201101,193.35],[20201102,194.88],[20201103,195.83],[20201104,197.32],[20201105,200.05],[20201106,200.39],[20201107,200.39],[20201108,200.39],[20201109,204.1],[20201110,203.46],[20201111,204.47],[20201112,204.09],[20201113,204.42],[20201114,204.42],[20201115,204.42],[20201116,206.62],[20201117,206.12],[20201118,207.01],[20201119,206.92],[20201120,207.46],[20201121,207.46],[20201122,207.46],[20201123,208.62],[20201124,209.76],[20201125,208.96],[20201126,209.66],[20201127,209.85],[20201128,209.85],[20201129,209.85],[20201130,206.63],[20201201,208.35],[20201202,207.94],[20201203,207.91],[20201204,209.41],[20201205,209.41],[20201206,209.41],[20201207,209.79],[20201208,209.85],[20201209,210.94],[20201210,210.35],[20201211,210.73],[20201212,210.73],[20201213,210.73],[20201214,210.46],[20201215,210.53],[20201216,211.29],[20201217,211.73],[20201218,211.44],[20201219,211.44],[20201220,211.44],[20201221,210.67],[20201222,209.36],[20201223,210.96],[20201224,211.07],[20201225,211.07],[20201226,211.07],[20201227,211.07],[20201228,211.45],[20201229,211.87],[20201230,213.47],[20201231,214.08],[20210101,214.08],[20210102,214.08],[20210103,214.08],[20210104,215.69],[20210105,216.76],[20210106,216.6],[20210107,218.23],[20210108,221.8],[20210109,221.8],[20210110,221.8],[20210111,222.75],[20210112,223.31],[20210113,224.45],[20210114,225.6],[20210115,224.77],[20210116,224.77],[20210117,224.77],[20210118,225.01],[20210119,226.19],[20210120,228.97],[20210121,229],[20210122,226.79],[20210123,226.79],[20210124,226.79],[20210125,228.97],[20210126,226.95],[20210127,225.4],[20210128,222.93],[20210129,220.39],[20210130,220.39],[20210131,220.39],[20210201,223.77],[20210202,227.21],[20210203,228.54],[20210204,228.58],[20210205,229.81],[20210206,229.81],[20210207,229.81],[20210208,230.18],[20210209,229.72],[20210210,230.85],[20210211,231.15],[20210212,231.6],[20210213,231.6],[20210214,231.6],[20210215,232.03],[20210216,233.27],[20210217,234.87],[20210218,232.22],[20210219,231.63],[20210220,231.63],[20210221,231.63],[20210222,229.11],[20210223,228.33],[20210224,226.29],[20210225,226.08],[20210226,222.28],[20210227,222.28],[20210228,222.28],[20210301,225.7],[20210302,225.78],[20210303,227.12],[20210304,224.88],[20210305,225.03],[20210306,225.03],[20210307,225.03],[20210308,223.69],[20210309,223.56],[20210310,224.65],[20210311,226.91],[20210312,226.97],[20210313,226.97],[20210314,226.97],[20210315,226.91],[20210316,228.11],[20210317,227.43],[20210318,228.1],[20210319,227.25],[20210320,227.25],[20210321,227.25],[20210322,226.51],[20210323,225.3],[20210324,223.58],[20210325,223.68],[20210326,225.94],[20210327,225.94],[20210328,225.94],[20210329,226.38],[20210330,227.65],[20210331,227.16],[20210401,228.83],[20210402,228.83],[20210403,228.83],[20210404,228.83],[20210405,228.83],[20210406,229.18],[20210407,227.82],[20210408,228.61],[20210409,227.51],[20210410,227.51],[20210411,227.51],[20210412,226.09],[20210413,226.3],[20210414,226.71],[20210415,227.43],[20210416,227.98],[20210417,227.98],[20210418,227.98],[20210419,227.3],[20210420,226.36],[20210421,225.36],[20210422,225.79],[20210423,226.43],[20210424,226.43],[20210425,226.43],[20210426,226.95],[20210427,227.12],[20210428,227.22],[20210429,227.42],[20210430,226.31],[20210501,226.31],[20210502,226.31],[20210503,225.58],[20210504,225.77],[20210505,226.08],[20210506,226.53],[20210507,227.3],[20210508,227.3],[20210509,227.3],[20210510,227.01],[20210511,223.89],[20210512,223.17],[20210513,222.82],[20210514,222.12],[20210515,222.12],[20210516,222.12],[20210517,221.75],[20210518,223.05],[20210519,222.04],[20210520,222.29],[20210521,222.98],[20210522,222.98],[20210523,222.98],[20210524,222.86],[20210525,223.56],[20210526,224.68],[20210527,225.88],[20210528,227.4],[20210529,227.4],[20210530,227.4],[20210531,227.37],[20210601,228.39],[20210602,229.19],[20210603,229.22],[20210604,229.89],[20210605,229.89],[20210606,229.89],[20210607,229.56],[20210608,229],[20210609,228.5],[20210610,229.35],[20210611,230.37],[20210612,230.37],[20210613,230.37],[20210614,230.44],[20210615,230],[20210616,229.27],[20210617,230.73],[20210618,230.54],[20210619,230.54],[20210620,230.54],[20210621,229.03],[20210622,229.21],[20210623,229.36],[20210624,230.55],[20210625,231.57],[20210626,231.57],[20210627,231.57],[20210628,231.77],[20210629,231.55],[20210630,231.81],[20210701,231.41],[20210702,231.42],[20210703,231.42],[20210704,231.42],[20210705,230.88],[20210706,230.45],[20210707,230.15],[20210708,226.77],[20210709,226.99],[20210710,226.99],[20210711,226.99],[20210712,227.93],[20210713,229.38],[20210714,230.02],[20210715,230.53],[20210716,230.08],[20210717,230.08],[20210718,230.08],[20210719,227.23],[20210720,227.04],[20210721,227.28],[20210722,229.21],[20210723,228.54],[20210724,228.54],[20210725,228.54],[20210726,225.98],[20210727,223.26],[20210728,224.01],[20210729,225.6],[20210730,224.12],[20210731,224.12],[20210801,224.12],[20210802,225.29],[20210803,226.05],[20210804,227.18],[20210805,227.24],[20210806,227.4],[20210807,227.4],[20210808,227.4],[20210809,228.09],[20210810,229.05],[20210811,228.89],[20210812,228.32],[20210813,227.01],[20210814,227.01],[20210815,227.01],[20210816,226.32],[20210817,224.97],[20210818,226.05],[20210819,223.32],[20210820,222.4],[20210821,222.4],[20210822,222.4],[20210823,223.73],[20210824,226.38],[20210825,227.59],[20210826,226.41],[20210827,226.88],[20210828,226.88],[20210829,226.88],[20210830,227.88],[20210831,229.43],[20210901,230.29],[20210902,230.08],[20210903,230.33],[20210904,230.33],[20210905,230.33],[20210906,231.3],[20210907,231.19],[20210908,230.75],[20210909,229.26],[20210910,230.25],[20210911,230.25],[20210912,230.25],[20210913,230.55],[20210914,229.86],[20210915,228.55],[20210916,228.25],[20210917,228.08],[20210918,228.08],[20210919,228.08],[20210920,225.47],[20210921,225.37],[20210922,225.79],[20210923,227.43],[20210924,226.82],[20210925,226.82],[20210926,226.82],[20210927,226.92],[20210928,225.87],[20210929,225.27],[20210930,226.25],[20211001,225.39],[20211002,225.39],[20211003,225.39],[20211004,223.76],[20211005,224.06],[20211006,223.67],[20211007,225.95],[20211008,226.39],[20211009,226.39],[20211010,226.39],[20211011,226.71],[20211012,225.6],[20211013,225.87],[20211014,226.93],[20211015,228.67],[20211016,228.67],[20211017,228.67],[20211018,228.72],[20211019,229.53],[20211020,230.3],[20211021,228.97],[20211022,229.34],[20211023,229.34],[20211024,229.34],[20211025,230.03],[20211026,230.39],[20211027,229.05],[20211028,228.27],[20211029,227.11],[20211030,227.11],[20211031,227.11],[20211101,227.51],[20211102,227.11],[20211103,227.15],[20211104,228.32],[20211105,228.86],[20211106,228.86],[20211107,228.86],[20211108,228.55],[20211109,228.75],[20211110,228.88],[20211111,230.57],[20211112,231.87],[20211113,231.87],[20211114,231.87],[20211115,232.99],[20211116,234.19],[20211117,234.18],[20211118,232.34],[20211119,232.75],[20211120,232.75],[20211121,232.75],[20211122,232.51],[20211123,231.18],[20211124,231.32],[20211125,231.55],[20211126,225.66],[20211127,225.66],[20211128,225.66],[20211129,225.7],[20211130,223.57],[20211201,225.02],[20211202,225.38],[20211203,225.61],[20211204,225.61],[20211205,225.61],[20211206,224.65],[20211207,228.28],[20211208,228.17],[20211209,228.87],[20211210,228.27],[20211211,228.27],[20211212,228.27],[20211213,227.44],[20211214,225.66],[20211215,225.58],[20211216,225.83],[20211217,224.7],[20211218,224.7],[20211219,224.7],[20211220,222.09],[20211221,223.87],[20211222,224.42],[20211223,225.86],[20211224,225.92],[20211225,225.92],[20211226,225.92],[20211227,226.31],[20211228,227.04],[20211229,226.32],[20211230,226.32],[20211231,226.81],[20220101,226.81],[20220102,226.81],[20220103,227.21],[20220104,228.54],[20220105,226.46],[20220106,224.93],[20220107,225.76],[20220108,225.76],[20220109,225.76],[20220110,225.82],[20220111,226.55],[20220112,228.39],[20220113,226.69],[20220114,225.63],[20220115,225.63],[20220116,225.63],[20220117,225.65],[20220118,224.49],[20220119,224.72],[20220120,226.32],[20220121,224.89],[20220122,224.89],[20220123,224.89],[20220124,222.42],[20220125,221.74],[20220126,222.29],[20220127,222.3],[20220128,221.6],[20220129,221.6],[20220130,221.6],[20220131,223.57],[20220201,223.76],[20220202,223.56],[20220203,222.1],[20220204,220.47],[20220205,220.47],[20220206,220.47],[20220207,220.56],[20220208,221.21],[20220209,223.81],[20220210,224.41],[20220211,223.86],[20220212,223.86],[20220213,223.86],[20220214,222.68],[20220215,223.32],[20220216,224.7],[20220217,224.3],[20220218,223.47],[20220219,223.47],[20220220,223.47],[20220221,222.29],[20220222,220.34],[20220223,220.03],[20220224,215.43],[20220225,216.62],[20220226,216.62],[20220227,216.62],[20220228,215.67],[20220301,216.32],[20220302,216.09],[20220303,216.78],[20220304,215.93],[20220305,215.93],[20220306,215.93],[20220307,212.39],[20220308,209.76],[20220309,209.46],[20220310,209.38],[20220311,209.4],[20220312,209.4],[20220313,209.4],[20220314,206.39],[20220315,203.36],[20220316,208.03],[20220317,210.27],[20220318,212.08],[20220319,212.08],[20220320,212.08],[20220321,211.68],[20220322,213.82],[20220323,214.86],[20220324,215.11],[20220325,214.25],[20220326,214.25],[20220327,214.25],[20220328,214.52],[20220329,214.51],[20220330,215.02],[20220331,214.78],[20220401,216.24],[20220402,216.24],[20220403,216.24],[20220404,218.58],[20220405,218.51],[20220406,217.16],[20220407,215.1],[20220408,215.74],[20220409,215.74],[20220410,215.74],[20220411,213.37],[20220412,213.47],[20220413,214.72],[20220414,215.12],[20220415,215.12],[20220416,215.12],[20220417,215.12],[20220418,215.12],[20220419,214.09],[20220420,213.77],[20220421,212.41],[20220422,211.34],[20220423,211.34],[20220424,211.34],[20220425,208.81],[20220426,209.01],[20220427,209.86],[20220428,212.12],[20220429,213.26],[20220430,213.26],[20220501,213.26],[20220502,213.12],[20220503,212.55],[20220504,212.42],[20220505,212.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 981,15€ |
| 2019 | 992,08€ |
| 2020 | 893,76€ |
| 2021 | 1.111,24€ |
| 2022 | 998,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,38% |
| 3 M | -9,30% |
| 6 M | -12,68% |
| lfd. Jahr | -11,69% |
| 1 Jahr | -10,19% |
| 3 Jahre | 0,60% |
| 5 Jahre | -0,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,79% |
| Wertentwicklung seit Auflage | 7,95% |
Anlageziel ist langfristiges Kapitalwachstum bei relativ geringer Renditevolatilität und gleichzeitigem Kapitalerhalt. Der Fonds investiert vorwiegend in Aktien, hybride Wertpapiere und Anleihen von Emerging-Markets-Emittenten (Unternehmen und Regierungen).
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Mexiko | 4,40% |
| Regierung Chinas | 2,50% |
| Credicorp | 1,80% |
| Regierung Dom. Republik | 1,80% |
| Regierung Südafrika | 1,80% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -1.8849 | 1.669100 |
| 05.2018 - 05.2019 | 1.1134 | 3.170100 |
| 05.2019 - 05.2020 | -9.9099 | -13.417200 |
| 05.2020 - 05.2021 | 24.3333 | 30.843100 |
| 05.2021 - 05.2022 | -10.1877 | -5.912300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,24% | 12,98% | 10,85% | k.A. |
| Sharpe Ratio | -0,75 | 0,17 | 0,09 | k.A. |
| Tracking Error | 3,47% | 4,22% | 4,29% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,91 | 0,85 | k.A. |
| Treynor Ratio | -5,40 | 2,41 | 1,17 | k.A. |
Die 10 größten Wertpapierbestände (26. 06. 2022)
| Regierung Mexiko | 4,40% |
| Regierung Chinas | 2,50% |
| Credicorp | 1,80% |
| Regierung Dom. Republik | 1,80% |
| Regierung Südafrika | 1,80% |
| TSMC | 1,70% |
| Regierung Argentinien | 1,60% |
| AIA | 1,50% |
| Regierung Chile | 1,50% |
| Samsung Electronics | 1,50% |
Länderverteilung (26. 06. 2022)
| Emerging Markets | 33,50% |
| Asien | 29,30% |
| Lateinamerika | 23,90% |
| Kasse | 13,30% |
Branchenverteilung (26. 06. 2022)
| Divers | 48,50% |
| Kasse | 13,30% |
| Finanzen | 8,80% |
| Informationstechnologie | 6,70% |
| Grundstoffe | 6,00% |
| Konsumgüter nicht-zyklisch | 5,00% |
| Konsumgüter zyklisch | 2,60% |
| Gesundheit / Healthcare | 2,60% |
| Telekommunikationsdienstleister | 2,20% |
| Industrie / Investitionsgüter | 1,70% |
Assetverteilung (26. 06. 2022)
| Aktien | 38,20% |
| Staatsanleihen | 37,10% |
| Geldmarkt/Kasse | 13,30% |
| Unternehmensanleihen | 8,00% |
| Inflationsindexierte Anleihen | 3,50% |
| gemischt | -0,10% |
Währungsverteilung (26. 06. 2022)
| Divers | 86,70% |
| Kasse | 13,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1586KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 93KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13117KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1992KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 768,00 Mio. EUR |