Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J2LW
ISIN: LU0810662568
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (04. 12. 2024)
10,97 €
0,09 € / 0,83%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0810662568","name":"Capital Group EM Total Opportunities (LUX) Bh EUR","currency":"EUR"},"ts":[[20191203,10.12],[20191204,10.17],[20191205,10.18],[20191206,10.25],[20191209,10.27],[20191210,10.26],[20191211,10.28],[20191212,10.35],[20191213,10.43],[20191216,10.44],[20191217,10.48],[20191218,10.53],[20191219,10.52],[20191220,10.54],[20191223,10.56],[20191227,10.58],[20191230,10.58],[20191231,10.56],[20200102,10.64],[20200103,10.62],[20200106,10.58],[20200107,10.62],[20200108,10.65],[20200109,10.72],[20200110,10.76],[20200113,10.79],[20200114,10.81],[20200115,10.78],[20200116,10.81],[20200117,10.87],[20200121,10.8],[20200122,10.82],[20200123,10.79],[20200124,10.8],[20200127,10.7],[20200128,10.73],[20200129,10.7],[20200130,10.63],[20200131,10.56],[20200203,10.58],[20200204,10.69],[20200205,10.77],[20200206,10.81],[20200207,10.77],[20200210,10.76],[20200211,10.8],[20200212,10.88],[20200213,10.87],[20200214,10.88],[20200218,10.85],[20200219,10.89],[20200220,10.86],[20200221,10.81],[20200224,10.67],[20200225,10.59],[20200226,10.54],[20200227,10.37],[20200228,10.2],[20200302,10.25],[20200303,10.29],[20200304,10.38],[20200305,10.27],[20200306,10.08],[20200309,9.58],[20200310,9.69],[20200311,9.53],[20200312,9.03],[20200313,9.14],[20200316,8.72],[20200317,8.73],[20200318,8.34],[20200319,8.29],[20200320,8.42],[20200323,8.17],[20200324,8.39],[20200325,8.6],[20200326,8.73],[20200327,8.6],[20200330,8.55],[20200331,8.63],[20200401,8.54],[20200402,8.62],[20200403,8.62],[20200406,8.74],[20200407,8.82],[20200408,8.85],[20200409,8.94],[20200414,9.01],[20200415,8.95],[20200416,8.96],[20200417,9.06],[20200420,9.04],[20200421,8.89],[20200422,8.96],[20200423,9.02],[20200424,8.95],[20200427,9],[20200428,9.06],[20200429,9.14],[20200430,9.1],[20200504,9],[20200505,9.08],[20200506,9.12],[20200507,9.14],[20200508,9.21],[20200511,9.24],[20200512,9.24],[20200513,9.21],[20200514,9.17],[20200515,9.2],[20200518,9.26],[20200519,9.32],[20200520,9.38],[20200522,9.36],[20200526,9.43],[20200527,9.44],[20200528,9.44],[20200529,9.45],[20200602,9.61],[20200603,9.71],[20200604,9.66],[20200605,9.77],[20200608,9.82],[20200609,9.78],[20200610,9.77],[20200611,9.64],[20200612,9.68],[20200615,9.61],[20200616,9.74],[20200617,9.77],[20200618,9.77],[20200619,9.84],[20200622,9.84],[20200624,9.88],[20200625,9.9],[20200626,9.85],[20200629,9.79],[20200630,9.85],[20200701,9.87],[20200702,9.95],[20200706,10.02],[20200707,10.02],[20200708,10.05],[20200709,10.1],[20200710,10.07],[20200713,10.07],[20200714,10.03],[20200715,10.08],[20200716,10.01],[20200717,10.02],[20200720,10.06],[20200721,10.16],[20200722,10.14],[20200723,10.13],[20200724,10.06],[20200727,10.09],[20200728,10.12],[20200729,10.12],[20200730,10.07],[20200731,10.06],[20200803,10.05],[20200804,10.11],[20200805,10.16],[20200806,10.15],[20200807,10.12],[20200810,10.11],[20200811,10.14],[20200812,10.11],[20200813,10.13],[20200814,10.08],[20200817,10.1],[20200818,10.11],[20200819,10.14],[20200820,10.09],[20200821,10.14],[20200824,10.2],[20200825,10.19],[20200826,10.2],[20200827,10.2],[20200828,10.21],[20200831,10.14],[20200901,10.21],[20200902,10.26],[20200903,10.24],[20200904,10.2],[20200908,10.17],[20200909,10.19],[20200910,10.17],[20200911,10.19],[20200914,10.23],[20200915,10.28],[20200916,10.3],[20200917,10.23],[20200918,10.2],[20200921,10.08],[20200922,10.08],[20200923,10.05],[20200924,9.99],[20200925,10.02],[20200928,9.99],[20200929,9.98],[20200930,10.04],[20201001,10.08],[20201002,10.05],[20201005,10.09],[20201006,10.13],[20201007,10.14],[20201008,10.2],[20201009,10.23],[20201013,10.28],[20201014,10.27],[20201015,10.19],[20201016,10.2],[20201019,10.17],[20201020,10.15],[20201021,10.16],[20201022,10.16],[20201023,10.14],[20201026,10.13],[20201027,10.13],[20201028,10.04],[20201029,10.04],[20201030,9.98],[20201102,10.01],[20201103,10.07],[20201104,10.16],[20201105,10.33],[20201106,10.32],[20201109,10.48],[20201110,10.45],[20201112,10.41],[20201113,10.45],[20201116,10.53],[20201117,10.54],[20201118,10.56],[20201119,10.52],[20201120,10.57],[20201123,10.58],[20201124,10.62],[20201125,10.61],[20201127,10.65],[20201130,10.6],[20201201,10.65],[20201202,10.64],[20201203,10.68],[20201204,10.75],[20201207,10.77],[20201208,10.79],[20201209,10.79],[20201210,10.8],[20201211,10.81],[20201214,10.8],[20201215,10.83],[20201216,10.87],[20201217,10.91],[20201218,10.88],[20201221,10.81],[20201222,10.81],[20201223,10.85],[20201228,10.87],[20201229,10.9],[20201230,10.97],[20201231,10.99],[20210104,11.03],[20210105,11.04],[20210106,11.01],[20210107,11.03],[20210108,11.14],[20210111,11.12],[20210112,11.14],[20210113,11.17],[20210114,11.25],[20210115,11.22],[20210119,11.25],[20210120,11.34],[20210121,11.3],[20210122,11.23],[20210125,11.28],[20210126,11.22],[20210127,11.1],[20210128,11.07],[20210129,11.01],[20210201,11.16],[20210202,11.28],[20210203,11.31],[20210204,11.35],[20210205,11.4],[20210208,11.44],[20210209,11.41],[20210210,11.48],[20210211,11.5],[20210212,11.52],[20210216,11.53],[20210217,11.53],[20210218,11.41],[20210219,11.4],[20210222,11.28],[20210223,11.29],[20210224,11.25],[20210225,11.2],[20210226,11.05],[20210301,11.19],[20210302,11.15],[20210303,11.17],[20210304,11.1],[20210305,11.08],[20210308,10.97],[20210309,11.03],[20210310,11.07],[20210311,11.19],[20210312,11.17],[20210315,11.19],[20210316,11.24],[20210317,11.19],[20210318,11.2],[20210319,11.19],[20210322,11.11],[20210323,11.07],[20210324,11.01],[20210325,11.02],[20210326,11.08],[20210329,11.1],[20210330,11.13],[20210331,11.13],[20210401,11.18],[20210406,11.19],[20210407,11.16],[20210408,11.21],[20210409,11.15],[20210412,11.11],[20210413,11.13],[20210414,11.17],[20210415,11.2],[20210416,11.24],[20210419,11.21],[20210420,11.15],[20210421,11.14],[20210422,11.18],[20210423,11.2],[20210426,11.22],[20210427,11.21],[20210428,11.23],[20210429,11.25],[20210430,11.23],[20210503,11.2],[20210504,11.19],[20210505,11.22],[20210506,11.26],[20210507,11.27],[20210510,11.29],[20210511,11.23],[20210512,11.21],[20210514,11.22],[20210517,11.26],[20210518,11.29],[20210519,11.25],[20210520,11.26],[20210521,11.31],[20210525,11.32],[20210526,11.39],[20210527,11.41],[20210528,11.43],[20210601,11.49],[20210602,11.5],[20210603,11.52],[20210604,11.55],[20210607,11.56],[20210608,11.57],[20210609,11.56],[20210610,11.61],[20210611,11.64],[20210614,11.63],[20210615,11.59],[20210616,11.6],[20210617,11.59],[20210618,11.59],[20210621,11.56],[20210622,11.54],[20210624,11.64],[20210625,11.67],[20210628,11.68],[20210629,11.66],[20210630,11.68],[20210701,11.66],[20210702,11.64],[20210706,11.53],[20210707,11.59],[20210708,11.47],[20210709,11.51],[20210712,11.55],[20210713,11.6],[20210714,11.6],[20210715,11.61],[20210716,11.58],[20210719,11.45],[20210720,11.49],[20210721,11.47],[20210722,11.58],[20210723,11.55],[20210726,11.46],[20210727,11.35],[20210728,11.43],[20210729,11.48],[20210730,11.41],[20210802,11.47],[20210803,11.51],[20210804,11.53],[20210805,11.55],[20210806,11.52],[20210809,11.54],[20210810,11.57],[20210811,11.56],[20210812,11.54],[20210813,11.52],[20210816,11.49],[20210817,11.49],[20210818,11.5],[20210819,11.44],[20210820,11.39],[20210823,11.45],[20210824,11.56],[20210825,11.55],[20210826,11.51],[20210827,11.56],[20210830,11.59],[20210831,11.65],[20210901,11.7],[20210902,11.69],[20210903,11.7],[20210907,11.72],[20210908,11.68],[20210909,11.65],[20210910,11.67],[20210913,11.67],[20210914,11.67],[20210915,11.63],[20210916,11.61],[20210917,11.64],[20210920,11.53],[20210921,11.57],[20210922,11.59],[20210923,11.61],[20210924,11.58],[20210927,11.58],[20210928,11.47],[20210929,11.48],[20210930,11.47],[20211001,11.49],[20211004,11.39],[20211005,11.42],[20211006,11.42],[20211007,11.51],[20211008,11.49],[20211012,11.49],[20211013,11.51],[20211014,11.56],[20211015,11.62],[20211018,11.6],[20211019,11.61],[20211020,11.62],[20211021,11.55],[20211022,11.55],[20211025,11.6],[20211026,11.6],[20211027,11.55],[20211028,11.49],[20211029,11.48],[20211102,11.48],[20211103,11.47],[20211104,11.51],[20211105,11.56],[20211108,11.54],[20211109,11.58],[20211110,11.59],[20211112,11.62],[20211115,11.69],[20211116,11.69],[20211117,11.65],[20211118,11.57],[20211119,11.56],[20211122,11.5],[20211123,11.45],[20211124,11.45],[20211126,11.23],[20211129,11.28],[20211130,11.24],[20211201,11.29],[20211202,11.32],[20211203,11.26],[20211206,11.23],[20211207,11.37],[20211208,11.35],[20211209,11.36],[20211210,11.31],[20211213,11.27],[20211214,11.25],[20211215,11.21],[20211216,11.27],[20211217,11.3],[20211220,11.2],[20211221,11.27],[20211222,11.29],[20211223,11.34],[20211227,11.37],[20211228,11.39],[20211229,11.33],[20211230,11.39],[20211231,11.38],[20220103,11.42],[20220104,11.41],[20220105,11.3],[20220106,11.27],[20220107,11.28],[20220110,11.28],[20220111,11.31],[20220112,11.37],[20220113,11.28],[20220114,11.26],[20220118,11.17],[20220119,11.2],[20220120,11.28],[20220121,11.21],[20220124,11.09],[20220125,11.08],[20220126,11.09],[20220127,11.09],[20220128,11.08],[20220131,11.17],[20220201,11.2],[20220202,11.2],[20220203,11.08],[20220204,11.08],[20220207,11.09],[20220208,11.11],[20220209,11.21],[20220210,11.21],[20220211,11.17],[20220214,11.1],[20220215,11.17],[20220216,11.23],[20220217,11.19],[20220218,11.17],[20220222,11.02],[20220223,10.96],[20220224,10.57],[20220225,10.73],[20220228,10.52],[20220301,10.44],[20220302,10.34],[20220303,10.31],[20220304,10.19],[20220307,10.03],[20220308,10.01],[20220309,10.08],[20220310,10.14],[20220311,10.12],[20220314,10.03],[20220315,9.97],[20220316,10.15],[20220317,10.27],[20220318,10.3],[20220321,10.28],[20220322,10.3],[20220323,10.33],[20220324,10.33],[20220325,10.31],[20220328,10.29],[20220329,10.34],[20220330,10.37],[20220331,10.38],[20220401,10.42],[20220404,10.51],[20220405,10.48],[20220406,10.39],[20220407,10.35],[20220408,10.34],[20220411,10.27],[20220412,10.28],[20220413,10.3],[20220414,10.29],[20220419,10.24],[20220420,10.24],[20220421,10.2],[20220422,10.1],[20220425,10.04],[20220426,10.02],[20220427,10.05],[20220428,10.1],[20220429,10.11],[20220502,10.07],[20220503,10.07],[20220504,10.05],[20220505,9.98],[20220506,9.88],[20220510,9.74],[20220511,9.73],[20220512,9.76],[20220513,9.86],[20220516,9.84],[20220517,9.88],[20220518,9.82],[20220519,9.77],[20220520,9.87],[20220523,9.87],[20220524,9.82],[20220525,9.86],[20220527,9.98],[20220531,9.97],[20220601,9.98],[20220602,10],[20220603,9.97],[20220607,9.98],[20220608,9.96],[20220609,9.9],[20220610,9.84],[20220613,9.66],[20220614,9.63],[20220615,9.69],[20220616,9.54],[20220617,9.56],[20220621,9.6],[20220622,9.55],[20220624,9.63],[20220627,9.61],[20220628,9.6],[20220629,9.61],[20220630,9.54],[20220701,9.57],[20220705,9.55],[20220706,9.53],[20220707,9.64],[20220708,9.63],[20220711,9.59],[20220712,9.53],[20220713,9.52],[20220714,9.45],[20220715,9.47],[20220718,9.48],[20220719,9.51],[20220720,9.53],[20220721,9.53],[20220722,9.52],[20220725,9.56],[20220726,9.6],[20220727,9.63],[20220728,9.72],[20220729,9.75],[20220801,9.75],[20220802,9.74],[20220803,9.77],[20220804,9.8],[20220805,9.82],[20220808,9.89],[20220809,9.86],[20220810,9.9],[20220811,9.95],[20220812,10.01],[20220816,10.05],[20220817,10],[20220818,10.01],[20220819,9.96],[20220822,9.87],[20220823,9.94],[20220824,9.95],[20220825,9.98],[20220826,9.94],[20220829,9.89],[20220830,9.84],[20220831,9.8],[20220901,9.76],[20220902,9.76],[20220906,9.76],[20220907,9.72],[20220908,9.74],[20220909,9.81],[20220912,9.83],[20220913,9.77],[20220914,9.76],[20220915,9.74],[20220916,9.65],[20220919,9.67],[20220920,9.68],[20220921,9.68],[20220922,9.64],[20220923,9.55],[20220926,9.46],[20220927,9.47],[20220928,9.4],[20220929,9.29],[20220930,9.31],[20221003,9.36],[20221004,9.43],[20221005,9.49],[20221006,9.49],[20221007,9.43],[20221011,9.34],[20221012,9.34],[20221013,9.32],[20221014,9.28],[20221017,9.31],[20221018,9.33],[20221019,9.3],[20221020,9.28],[20221021,9.29],[20221024,9.23],[20221025,9.23],[20221026,9.23],[20221027,9.31],[20221028,9.32],[20221031,9.36],[20221102,9.43],[20221103,9.43],[20221104,9.48],[20221107,9.51],[20221108,9.52],[20221109,9.51],[20221110,9.56],[20221114,9.64],[20221115,9.72],[20221116,9.7],[20221117,9.67],[20221118,9.68],[20221121,9.67],[20221122,9.68],[20221123,9.68],[20221125,9.69],[20221128,9.7],[20221129,9.78],[20221130,9.86],[20221201,9.86],[20221202,9.88],[20221205,9.86],[20221206,9.84],[20221207,9.8],[20221208,9.83],[20221209,9.83],[20221212,9.81],[20221213,9.81],[20221214,9.8],[20221215,9.73],[20221216,9.73],[20221219,9.72],[20221220,9.72],[20221221,9.77],[20221222,9.76],[20221223,9.77],[20221227,9.75],[20221228,9.72],[20221229,9.74],[20221230,9.7],[20230103,9.78],[20230104,9.82],[20230105,9.88],[20230106,9.91],[20230109,9.92],[20230110,9.93],[20230111,9.98],[20230112,10],[20230113,10.06],[20230117,10.06],[20230118,10.07],[20230119,10.05],[20230120,10.08],[20230123,10.1],[20230124,10.11],[20230125,10.11],[20230126,10.14],[20230127,10.15],[20230130,10.09],[20230131,10.08],[20230201,10.1],[20230202,10.15],[20230203,10.12],[20230206,10.05],[20230207,10.06],[20230208,10.05],[20230209,10.05],[20230210,10.04],[20230213,10.04],[20230214,10.02],[20230215,10.01],[20230216,10],[20230217,9.96],[20230221,9.93],[20230222,9.94],[20230223,9.99],[20230224,9.94],[20230227,9.94],[20230228,9.93],[20230301,9.94],[20230302,9.95],[20230303,9.98],[20230306,9.98],[20230307,9.96],[20230308,9.94],[20230309,9.87],[20230310,9.81],[20230313,9.76],[20230314,9.76],[20230315,9.73],[20230316,9.76],[20230317,9.73],[20230320,9.69],[20230321,9.73],[20230322,9.71],[20230323,9.76],[20230324,9.79],[20230327,9.78],[20230328,9.79],[20230329,9.85],[20230330,9.85],[20230331,9.9],[20230403,9.9],[20230404,9.89],[20230405,9.89],[20230406,9.87],[20230411,9.88],[20230412,9.88],[20230413,9.92],[20230414,9.94],[20230417,9.97],[20230418,9.93],[20230419,9.89],[20230420,9.88],[20230421,9.86],[20230424,9.85],[20230425,9.83],[20230426,9.81],[20230427,9.86],[20230428,9.88],[20230502,9.85],[20230503,9.86],[20230504,9.89],[20230505,9.92],[20230508,9.93],[20230510,9.92],[20230511,9.94],[20230512,9.95],[20230515,9.99],[20230516,9.97],[20230517,9.96],[20230519,9.95],[20230522,9.97],[20230523,9.95],[20230524,9.94],[20230525,9.89],[20230526,9.97],[20230530,9.95],[20230531,9.94],[20230601,9.96],[20230602,10.07],[20230605,10.09],[20230606,10.15],[20230607,10.14],[20230608,10.12],[20230609,10.16],[20230612,10.18],[20230613,10.19],[20230614,10.2],[20230615,10.19],[20230616,10.2],[20230620,10.18],[20230621,10.15],[20230622,10.16],[20230626,10.16],[20230627,10.18],[20230628,10.19],[20230629,10.2],[20230630,10.22],[20230703,10.26],[20230705,10.28],[20230706,10.13],[20230707,10.1],[20230710,10.1],[20230711,10.16],[20230712,10.18],[20230713,10.22],[20230714,10.22],[20230717,10.21],[20230718,10.22],[20230719,10.23],[20230720,10.23],[20230721,10.24],[20230724,10.27],[20230725,10.32],[20230726,10.31],[20230727,10.36],[20230728,10.4],[20230731,10.4],[20230801,10.35],[20230802,10.28],[20230803,10.23],[20230804,10.23],[20230807,10.24],[20230808,10.23],[20230809,10.24],[20230810,10.27],[20230811,10.24],[20230814,10.2],[20230816,10.12],[20230817,10.09],[20230818,10.08],[20230821,10.04],[20230822,10.08],[20230823,10.15],[20230824,10.15],[20230825,10.14],[20230828,10.17],[20230829,10.2],[20230830,10.17],[20230831,10.17],[20230901,10.22],[20230905,10.17],[20230906,10.14],[20230907,10.14],[20230908,10.14],[20230911,10.15],[20230912,10.15],[20230913,10.16],[20230914,10.21],[20230915,10.2],[20230918,10.18],[20230919,10.18],[20230920,10.18],[20230921,10.09],[20230922,10.12],[20230925,10.09],[20230926,10.01],[20230927,10.01],[20230928,9.97],[20230929,10],[20231002,9.99],[20231003,9.92],[20231004,9.89],[20231005,9.86],[20231006,9.85],[20231010,9.96],[20231011,9.99],[20231012,10.01],[20231013,9.98],[20231016,9.98],[20231017,9.96],[20231018,9.91],[20231019,9.84],[20231020,9.83],[20231023,9.79],[20231024,9.86],[20231025,9.86],[20231026,9.86],[20231027,9.86],[20231030,9.88],[20231031,9.89],[20231102,10.02],[20231103,10.08],[20231106,10.1],[20231107,10.1],[20231108,10.07],[20231109,10.07],[20231110,10.08],[20231113,10.07],[20231114,10.1],[20231115,10.15],[20231116,10.15],[20231117,10.13],[20231120,10.17],[20231121,10.18],[20231122,10.19],[20231124,10.16],[20231127,10.17],[20231128,10.17],[20231129,10.18],[20231130,10.23],[20231201,10.25],[20231204,10.25],[20231205,10.26],[20231206,10.28],[20231207,10.27],[20231208,10.29],[20231211,10.29],[20231212,10.28],[20231213,10.29],[20231214,10.34],[20231215,10.42],[20231218,10.41],[20231219,10.41],[20231220,10.38],[20231221,10.4],[20231222,10.37],[20231227,10.38],[20231228,10.42],[20231229,10.44],[20240102,10.42],[20240103,10.39],[20240104,10.37],[20240105,10.37],[20240108,10.36],[20240109,10.35],[20240110,10.31],[20240111,10.36],[20240112,10.41],[20240116,10.4],[20240117,10.28],[20240118,10.3],[20240119,10.31],[20240122,10.28],[20240123,10.31],[20240124,10.34],[20240125,10.38],[20240126,10.38],[20240129,10.4],[20240130,10.38],[20240131,10.38],[20240201,10.42],[20240202,10.43],[20240205,10.42],[20240206,10.47],[20240207,10.47],[20240208,10.46],[20240209,10.47],[20240212,10.48],[20240213,10.49],[20240214,10.48],[20240215,10.51],[20240216,10.52],[20240220,10.52],[20240221,10.52],[20240222,10.55],[20240223,10.55],[20240226,10.53],[20240227,10.53],[20240228,10.51],[20240229,10.54],[20240301,10.56],[20240304,10.57],[20240305,10.52],[20240306,10.56],[20240307,10.57],[20240308,10.57],[20240311,10.59],[20240312,10.62],[20240313,10.63],[20240314,10.63],[20240315,10.59],[20240318,10.59],[20240319,10.58],[20240320,10.6],[20240321,10.66],[20240322,10.67],[20240325,10.64],[20240326,10.65],[20240327,10.67],[20240328,10.69],[20240331,10.69],[20240402,10.68],[20240403,10.66],[20240404,10.66],[20240405,10.66],[20240408,10.65],[20240409,10.68],[20240410,10.68],[20240411,10.65],[20240412,10.62],[20240415,10.55],[20240416,10.45],[20240417,10.45],[20240418,10.48],[20240419,10.44],[20240422,10.48],[20240423,10.53],[20240424,10.53],[20240425,10.49],[20240426,10.56],[20240429,10.6],[20240430,10.55],[20240502,10.62],[20240503,10.66],[20240506,10.71],[20240507,10.72],[20240508,10.71],[20240510,10.72],[20240513,10.73],[20240514,10.73],[20240515,10.77],[20240516,10.8],[20240517,10.82],[20240521,10.8],[20240522,10.79],[20240523,10.75],[20240524,10.73],[20240528,10.73],[20240529,10.68],[20240530,10.66],[20240531,10.64],[20240603,10.64],[20240604,10.61],[20240605,10.68],[20240606,10.69],[20240607,10.67],[20240610,10.68],[20240611,10.67],[20240612,10.67],[20240613,10.71],[20240614,10.72],[20240617,10.7],[20240618,10.72],[20240620,10.76],[20240621,10.76],[20240624,10.74],[20240625,10.73],[20240626,10.75],[20240627,10.76],[20240628,10.72],[20240701,10.7],[20240702,10.69],[20240703,10.75],[20240705,10.79],[20240708,10.81],[20240709,10.82],[20240710,10.84],[20240711,10.86],[20240712,10.88],[20240715,10.86],[20240716,10.86],[20240717,10.79],[20240718,10.77],[20240719,10.73],[20240722,10.75],[20240723,10.77],[20240724,10.7],[20240725,10.69],[20240726,10.71],[20240729,10.73],[20240730,10.72],[20240731,10.79],[20240801,10.75],[20240802,10.67],[20240805,10.55],[20240806,10.59],[20240807,10.63],[20240808,10.73],[20240809,10.75],[20240812,10.75],[20240813,10.78],[20240814,10.78],[20240816,10.83],[20240819,10.86],[20240820,10.82],[20240821,10.81],[20240822,10.78],[20240823,10.81],[20240826,10.83],[20240827,10.79],[20240828,10.77],[20240829,10.81],[20240830,10.81],[20240903,10.73],[20240904,10.74],[20240905,10.76],[20240906,10.74],[20240909,10.77],[20240910,10.76],[20240911,10.82],[20240912,10.82],[20240913,10.85],[20240916,10.86],[20240917,10.89],[20240918,10.88],[20240919,10.91],[20240920,10.92],[20240923,10.94],[20240924,10.97],[20240925,10.98],[20240926,11.05],[20240927,11.08],[20240930,11.07],[20241001,11.1],[20241002,11.14],[20241003,11.09],[20241004,11.14],[20241007,11.11],[20241008,11.07],[20241009,11.06],[20241010,11.06],[20241011,11.08],[20241015,11.03],[20241016,11.04],[20241017,11.04],[20241018,11.06],[20241021,11.04],[20241022,11.03],[20241023,10.99],[20241024,10.99],[20241025,11],[20241028,10.98],[20241029,10.97],[20241030,10.92],[20241031,10.86],[20241104,10.89],[20241105,10.91],[20241106,10.96],[20241107,10.99],[20241108,11.01],[20241112,10.93],[20241113,10.92],[20241114,10.94],[20241115,10.91],[20241118,10.92],[20241119,10.94],[20241120,10.98],[20241121,11],[20241122,11.03],[20241125,11.03],[20241126,11],[20241127,10.96],[20241129,10.97],[20241202,11.02]]}
{"meta":{"id":"731-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets","currency":"EUR"},"ts":[[20191203,162.86],[20191204,162.61],[20191205,163.17],[20191206,164.15],[20191207,164.15],[20191208,164.15],[20191209,164.38],[20191210,164.14],[20191211,164.9],[20191212,165.58],[20191213,166.85],[20191214,166.85],[20191215,166.85],[20191216,167.25],[20191217,168.06],[20191218,168.74],[20191219,168.52],[20191220,168.87],[20191221,168.87],[20191222,168.87],[20191223,169.54],[20191224,169.54],[20191225,169.54],[20191226,169.54],[20191227,169.81],[20191228,169.81],[20191229,169.81],[20191230,169.32],[20191231,168.7],[20200101,168.7],[20200102,170.13],[20200103,170.13],[20200104,170.13],[20200105,170.13],[20200106,168.58],[20200107,169.56],[20200108,169.26],[20200109,171.34],[20200110,171.97],[20200111,171.97],[20200112,171.97],[20200113,172.59],[20200114,172.77],[20200115,172.02],[20200116,172.16],[20200117,173.54],[20200118,173.54],[20200119,173.54],[20200120,173.58],[20200121,171.33],[20200122,172.38],[20200123,171.18],[20200124,171.44],[20200125,171.44],[20200126,171.44],[20200127,169.89],[20200128,169.85],[20200129,169.04],[20200130,166.1],[20200131,164.53],[20200201,164.53],[20200202,164.53],[20200203,164.51],[20200204,167],[20200205,168.17],[20200206,170],[20200207,169.18],[20200208,169.18],[20200209,169.18],[20200210,169.09],[20200211,170.63],[20200212,171.46],[20200213,171.73],[20200214,171.95],[20200215,171.95],[20200216,171.95],[20200217,172.14],[20200218,170.74],[20200219,171.84],[20200220,171.11],[20200221,169.81],[20200222,169.81],[20200223,169.81],[20200224,166.33],[20200225,165.41],[20200226,163.88],[20200227,160.78],[20200228,157.42],[20200229,157.42],[20200301,157.42],[20200302,157.59],[20200303,157.93],[20200304,159.18],[20200305,158.54],[20200306,154.04],[20200307,154.04],[20200308,154.04],[20200309,145.15],[20200310,147.36],[20200311,145.18],[20200312,138.12],[20200313,139.01],[20200314,139.01],[20200315,139.01],[20200316,130.93],[20200317,131.77],[20200318,127.17],[20200319,124.38],[20200320,128.63],[20200321,128.63],[20200322,128.63],[20200323,123.25],[20200324,127.9],[20200325,132.93],[20200326,133.3],[20200327,132.57],[20200328,132.57],[20200329,132.57],[20200330,131.66],[20200331,133.59],[20200401,131.52],[20200402,132.78],[20200403,133.19],[20200404,133.19],[20200405,133.19],[20200406,136.14],[20200407,137.75],[20200408,137.74],[20200409,139.63],[20200410,139.63],[20200411,139.63],[20200412,139.63],[20200413,139.63],[20200414,140.39],[20200415,140.31],[20200416,140.48],[20200417,142.6],[20200418,142.6],[20200419,142.6],[20200420,142.31],[20200421,139.91],[20200422,140.8],[20200423,141.85],[20200424,140.67],[20200425,140.67],[20200426,140.67],[20200427,141.79],[20200428,142.53],[20200429,144.44],[20200430,144.41],[20200501,144.41],[20200502,144.41],[20200503,144.41],[20200504,140.96],[20200505,143],[20200506,144.02],[20200507,144.56],[20200508,145.48],[20200509,145.48],[20200510,145.48],[20200511,146.69],[20200512,145.77],[20200513,145.6],[20200514,145.27],[20200515,145.56],[20200516,145.56],[20200517,145.56],[20200518,146.46],[20200519,146.83],[20200520,147.65],[20200521,147.65],[20200522,146.05],[20200523,146.05],[20200524,146.05],[20200525,146.81],[20200526,148.21],[20200527,148.18],[20200528,147.25],[20200529,146.7],[20200530,146.7],[20200531,146.7],[20200601,146.7],[20200602,149.45],[20200603,151.28],[20200604,150.5],[20200605,151.48],[20200606,151.48],[20200607,151.48],[20200608,152.8],[20200609,152.75],[20200610,152.41],[20200611,150.49],[20200612,150.12],[20200613,150.12],[20200614,150.12],[20200615,148.07],[20200616,150.77],[20200617,151.75],[20200618,152],[20200619,152.76],[20200620,152.76],[20200621,152.76],[20200622,152.73],[20200623,152.88],[20200624,152.89],[20200625,152.99],[20200626,152.7],[20200627,152.7],[20200628,152.7],[20200629,151.36],[20200630,152.37],[20200701,152.71],[20200702,154.33],[20200703,155.19],[20200704,155.19],[20200705,155.19],[20200706,157.03],[20200707,156.87],[20200708,157.93],[20200709,158.42],[20200710,157.87],[20200711,157.87],[20200712,157.87],[20200713,157.88],[20200714,156.4],[20200715,156.69],[20200716,155.22],[20200717,155.89],[20200718,155.89],[20200719,155.89],[20200720,156.8],[20200721,158.66],[20200722,157.21],[20200723,157.46],[20200724,155.48],[20200725,155.48],[20200726,155.48],[20200727,155.13],[20200728,156.11],[20200729,156.39],[20200730,155.96],[20200731,154.93],[20200801,154.93],[20200802,154.93],[20200803,156.02],[20200804,157.07],[20200805,157.52],[20200806,158.09],[20200807,157.37],[20200808,157.37],[20200809,157.37],[20200810,157.29],[20200811,157.65],[20200812,157.46],[20200813,157.34],[20200814,157.3],[20200815,157.3],[20200816,157.3],[20200817,157.3],[20200818,157.33],[20200819,157.08],[20200820,156.08],[20200821,157.57],[20200822,157.57],[20200823,157.57],[20200824,158.14],[20200825,158.72],[20200826,158.87],[20200827,158.62],[20200828,158.24],[20200829,158.24],[20200830,158.24],[20200831,156.93],[20200901,158.24],[20200902,159.64],[20200903,158.99],[20200904,157.8],[20200905,157.8],[20200906,157.8],[20200907,157.42],[20200908,157.3],[20200909,157.17],[20200910,156.25],[20200911,156.81],[20200912,156.81],[20200913,156.81],[20200914,157.71],[20200915,158.31],[20200916,158.68],[20200917,158.49],[20200918,158.37],[20200919,158.37],[20200920,158.37],[20200921,157.23],[20200922,156.83],[20200923,156.68],[20200924,155.46],[20200925,155.62],[20200926,155.62],[20200927,155.62],[20200928,156.15],[20200929,155.8],[20200930,156.24],[20201001,156.44],[20201002,156.16],[20201003,156.16],[20201004,156.16],[20201005,156.98],[20201006,157.61],[20201007,158.54],[20201008,159.62],[20201009,159.68],[20201010,159.68],[20201011,159.68],[20201012,160.52],[20201013,160.86],[20201014,161.05],[20201015,160.36],[20201016,160.07],[20201017,160.07],[20201018,160.07],[20201019,159.75],[20201020,159.73],[20201021,159.69],[20201022,159.85],[20201023,159.6],[20201024,159.6],[20201025,159.6],[20201026,159.11],[20201027,158.7],[20201028,158.36],[20201029,158.37],[20201030,156.85],[20201031,156.85],[20201101,156.85],[20201102,157.95],[20201103,158.62],[20201104,160.07],[20201105,162.14],[20201106,162.48],[20201107,162.48],[20201108,162.48],[20201109,164.78],[20201110,164.71],[20201111,165.72],[20201112,165.27],[20201113,165.49],[20201114,165.49],[20201115,165.49],[20201116,167.15],[20201117,166.97],[20201118,167.35],[20201119,167.41],[20201120,168.01],[20201121,168.01],[20201122,168.01],[20201123,168.91],[20201124,169.82],[20201125,169.22],[20201126,169.78],[20201127,169.96],[20201128,169.96],[20201129,169.96],[20201130,167.45],[20201201,168.98],[20201202,168.63],[20201203,168.61],[20201204,169.63],[20201205,169.63],[20201206,169.63],[20201207,169.8],[20201208,169.9],[20201209,170.6],[20201210,170.46],[20201211,170.79],[20201212,170.79],[20201213,170.79],[20201214,170.42],[20201215,170.63],[20201216,171.3],[20201217,171.64],[20201218,171.46],[20201219,171.46],[20201220,171.46],[20201221,171.06],[20201222,169.76],[20201223,171.03],[20201224,171.17],[20201225,171.17],[20201226,171.17],[20201227,171.17],[20201228,171.53],[20201229,171.9],[20201230,172.93],[20201231,173.24],[20210101,173.24],[20210102,173.24],[20210103,173.24],[20210104,174.39],[20210105,175.44],[20210106,175.09],[20210107,176.55],[20210108,179.09],[20210109,179.09],[20210110,179.09],[20210111,179.61],[20210112,180.05],[20210113,181.02],[20210114,181.84],[20210115,180.91],[20210116,180.91],[20210117,180.91],[20210118,180.97],[20210119,181.91],[20210120,183.93],[20210121,183.87],[20210122,182.43],[20210123,182.43],[20210124,182.43],[20210125,184.16],[20210126,182.55],[20210127,181.44],[20210128,179.54],[20210129,177.36],[20210130,177.36],[20210131,177.36],[20210201,180.29],[20210202,182.56],[20210203,183.61],[20210204,183.71],[20210205,184.65],[20210206,184.65],[20210207,184.65],[20210208,185.06],[20210209,184.77],[20210210,185.65],[20210211,185.86],[20210212,186.29],[20210213,186.29],[20210214,186.29],[20210215,186.68],[20210216,187.5],[20210217,188.61],[20210218,186.49],[20210219,186.01],[20210220,186.01],[20210221,186.01],[20210222,184.23],[20210223,183.92],[20210224,182.12],[20210225,181.8],[20210226,178.91],[20210227,178.91],[20210228,178.91],[20210301,181.78],[20210302,181.57],[20210303,182.72],[20210304,180.79],[20210305,181.07],[20210306,181.07],[20210307,181.07],[20210308,179.89],[20210309,180.13],[20210310,180.8],[20210311,182.77],[20210312,182.82],[20210313,182.82],[20210314,182.82],[20210315,182.98],[20210316,183.89],[20210317,183.56],[20210318,183.97],[20210319,183.44],[20210320,183.44],[20210321,183.44],[20210322,182.79],[20210323,181.61],[20210324,179.99],[20210325,180.57],[20210326,182.24],[20210327,182.24],[20210328,182.24],[20210329,182.57],[20210330,183.61],[20210331,183.06],[20210401,184.34],[20210402,184.34],[20210403,184.34],[20210404,184.34],[20210405,184.34],[20210406,184.63],[20210407,183.82],[20210408,184.45],[20210409,183.6],[20210410,183.6],[20210411,183.6],[20210412,182.53],[20210413,182.63],[20210414,182.97],[20210415,183.58],[20210416,184.1],[20210417,184.1],[20210418,184.1],[20210419,183.58],[20210420,182.86],[20210421,182.07],[20210422,182.39],[20210423,182.9],[20210424,182.9],[20210425,182.9],[20210426,183.29],[20210427,183.3],[20210428,183.34],[20210429,183.45],[20210430,182.66],[20210501,182.66],[20210502,182.66],[20210503,182.19],[20210504,182.4],[20210505,182.7],[20210506,183.18],[20210507,183.75],[20210508,183.75],[20210509,183.75],[20210510,183.77],[20210511,181.6],[20210512,180.72],[20210513,180.72],[20210514,180.08],[20210515,180.08],[20210516,180.08],[20210517,179.92],[20210518,180.84],[20210519,180],[20210520,179.98],[20210521,180.3],[20210522,180.3],[20210523,180.3],[20210524,180.3],[20210525,180.66],[20210526,181.44],[20210527,182.4],[20210528,183.64],[20210529,183.64],[20210530,183.64],[20210531,183.49],[20210601,184.31],[20210602,184.97],[20210603,185.13],[20210604,185.52],[20210605,185.52],[20210606,185.52],[20210607,185.33],[20210608,184.9],[20210609,184.5],[20210610,185.18],[20210611,185.96],[20210612,185.96],[20210613,185.96],[20210614,186.12],[20210615,185.65],[20210616,185.06],[20210617,186.11],[20210618,185.77],[20210619,185.77],[20210620,185.77],[20210621,184.62],[20210622,184.98],[20210623,184.95],[20210624,185.72],[20210625,186.35],[20210626,186.35],[20210627,186.35],[20210628,186.54],[20210629,186.36],[20210630,186.53],[20210701,186.25],[20210702,186.39],[20210703,186.39],[20210704,186.39],[20210705,186.15],[20210706,185.49],[20210707,185.3],[20210708,182.85],[20210709,182.99],[20210710,182.99],[20210711,182.99],[20210712,183.71],[20210713,184.8],[20210714,184.99],[20210715,185.34],[20210716,184.99],[20210717,184.99],[20210718,184.99],[20210719,182.88],[20210720,182.87],[20210721,182.93],[20210722,184.41],[20210723,183.84],[20210724,183.84],[20210725,183.84],[20210726,182.11],[20210727,180.18],[20210728,180.92],[20210729,181.99],[20210730,180.59],[20210731,180.59],[20210801,180.59],[20210802,181.5],[20210803,182.11],[20210804,182.83],[20210805,182.79],[20210806,182.85],[20210807,182.85],[20210808,182.85],[20210809,183.23],[20210810,183.98],[20210811,183.82],[20210812,183.69],[20210813,182.66],[20210814,182.66],[20210815,182.66],[20210816,182.11],[20210817,181.18],[20210818,182.11],[20210819,180.06],[20210820,179.23],[20210821,179.23],[20210822,179.23],[20210823,180.49],[20210824,182.63],[20210825,183.4],[20210826,182.4],[20210827,182.9],[20210828,182.9],[20210829,182.9],[20210830,183.89],[20210831,185.06],[20210901,185.51],[20210902,185.34],[20210903,185.65],[20210904,185.65],[20210905,185.65],[20210906,186.33],[20210907,186.27],[20210908,185.79],[20210909,185.04],[20210910,185.77],[20210911,185.77],[20210912,185.77],[20210913,186.2],[20210914,185.72],[20210915,184.79],[20210916,184.69],[20210917,184.52],[20210918,184.52],[20210919,184.52],[20210920,182.63],[20210921,182.57],[20210922,182.82],[20210923,183.83],[20210924,183.45],[20210925,183.45],[20210926,183.45],[20210927,183.4],[20210928,182.44],[20210929,181.97],[20210930,182.6],[20211001,181.94],[20211002,181.94],[20211003,181.94],[20211004,180.49],[20211005,180.96],[20211006,180.73],[20211007,182.34],[20211008,182.57],[20211009,182.57],[20211010,182.57],[20211011,182.77],[20211012,182.02],[20211013,182.34],[20211014,182.96],[20211015,184.53],[20211016,184.53],[20211017,184.53],[20211018,184.56],[20211019,185.03],[20211020,185.53],[20211021,184.41],[20211022,184.57],[20211023,184.57],[20211024,184.57],[20211025,185.24],[20211026,185.4],[20211027,184.49],[20211028,183.78],[20211029,183.07],[20211030,183.07],[20211031,183.07],[20211101,183.08],[20211102,182.86],[20211103,183.11],[20211104,184.02],[20211105,184.28],[20211106,184.28],[20211107,184.28],[20211108,184.12],[20211109,184.23],[20211110,184.35],[20211111,185.59],[20211112,186.76],[20211113,186.76],[20211114,186.76],[20211115,187.56],[20211116,188.47],[20211117,188.37],[20211118,187.03],[20211119,187.38],[20211120,187.38],[20211121,187.38],[20211122,187.15],[20211123,186.21],[20211124,186.32],[20211125,186.42],[20211126,181.71],[20211127,181.71],[20211128,181.71],[20211129,181.57],[20211130,179.99],[20211201,180.84],[20211202,181.2],[20211203,181.35],[20211204,181.35],[20211205,181.35],[20211206,180.89],[20211207,183.85],[20211208,183.7],[20211209,184.3],[20211210,183.69],[20211211,183.69],[20211212,183.69],[20211213,183.15],[20211214,182],[20211215,181.93],[20211216,182.18],[20211217,181.59],[20211218,181.59],[20211219,181.59],[20211220,179.46],[20211221,181.02],[20211222,181.36],[20211223,182.6],[20211224,182.67],[20211225,182.67],[20211226,182.67],[20211227,182.89],[20211228,183.51],[20211229,182.92],[20211230,183.12],[20211231,183.28],[20220101,183.28],[20220102,183.28],[20220103,183.58],[20220104,184.41],[20220105,182.82],[20220106,181.74],[20220107,182.03],[20220108,182.03],[20220109,182.03],[20220110,182.01],[20220111,182.49],[20220112,183.55],[20220113,182.24],[20220114,181.63],[20220115,181.63],[20220116,181.63],[20220117,181.45],[20220118,180.63],[20220119,180.58],[20220120,181.79],[20220121,180.69],[20220122,180.69],[20220123,180.69],[20220124,179.14],[20220125,178.56],[20220126,178.81],[20220127,178.76],[20220128,178.8],[20220129,178.8],[20220130,178.8],[20220131,180.17],[20220201,180.01],[20220202,179.88],[20220203,178.71],[20220204,177.78],[20220205,177.78],[20220206,177.78],[20220207,177.72],[20220208,178.22],[20220209,180.21],[20220210,180.56],[20220211,179.97],[20220212,179.97],[20220213,179.97],[20220214,179.25],[20220215,179.67],[20220216,180.76],[20220217,180.34],[20220218,179.86],[20220219,179.86],[20220220,179.86],[20220221,179.19],[20220222,177.63],[20220223,177.27],[20220224,174.27],[20220225,175.13],[20220226,175.13],[20220227,175.13],[20220228,174.21],[20220301,174.57],[20220302,173.79],[20220303,174.32],[20220304,173.43],[20220305,173.43],[20220306,173.43],[20220307,170.05],[20220308,168.25],[20220309,168.09],[20220310,168.68],[20220311,168.15],[20220312,168.15],[20220313,168.15],[20220314,165.94],[20220315,163.7],[20220316,167.71],[20220317,170.07],[20220318,171.32],[20220319,171.32],[20220320,171.32],[20220321,170.64],[20220322,172.05],[20220323,173.09],[20220324,173.28],[20220325,172.78],[20220326,172.78],[20220327,172.78],[20220328,172.97],[20220329,172.89],[20220330,173.46],[20220331,173.32],[20220401,174.71],[20220402,174.71],[20220403,174.71],[20220404,176.49],[20220405,176.19],[20220406,175.09],[20220407,173.39],[20220408,174.11],[20220409,174.11],[20220410,174.11],[20220411,171.77],[20220412,171.88],[20220413,173.15],[20220414,173.37],[20220415,173.37],[20220416,173.37],[20220417,173.37],[20220418,173.37],[20220419,172.44],[20220420,172.24],[20220421,171.23],[20220422,170.46],[20220423,170.46],[20220424,170.46],[20220425,168.33],[20220426,168.9],[20220427,169.66],[20220428,171.56],[20220429,172.35],[20220430,172.35],[20220501,172.35],[20220502,171.83],[20220503,171.6],[20220504,171.51],[20220505,170.71],[20220506,167.79],[20220507,167.79],[20220508,167.79],[20220509,167.15],[20220510,165.31],[20220511,165.63],[20220512,165.48],[20220513,167.63],[20220514,167.63],[20220515,167.63],[20220516,167.41],[20220517,167.95],[20220518,167.88],[20220519,166.26],[20220520,167.7],[20220521,167.7],[20220522,167.7],[20220523,167.02],[20220524,164.94],[20220525,166.01],[20220526,166.01],[20220527,168.3],[20220528,168.3],[20220529,168.3],[20220530,169.31],[20220531,170.54],[20220601,170.32],[20220602,170.07],[20220603,169.55],[20220604,169.55],[20220605,169.55],[20220606,169.55],[20220607,170.24],[20220608,170.52],[20220609,169.49],[20220610,169.32],[20220611,169.32],[20220612,169.32],[20220613,166.01],[20220614,165.37],[20220615,166.26],[20220616,165.12],[20220617,163.77],[20220618,163.77],[20220619,163.77],[20220620,163.12],[20220621,163.97],[20220622,162.36],[20220623,162.6],[20220624,164.31],[20220625,164.31],[20220626,164.31],[20220627,165.35],[20220628,166.04],[20220629,164.86],[20220630,164.73],[20220701,164.55],[20220702,164.55],[20220703,164.55],[20220704,164.31],[20220705,165.29],[20220706,165],[20220707,166.51],[20220708,167.14],[20220709,167.14],[20220710,167.14],[20220711,166.25],[20220712,165.15],[20220713,164.58],[20220714,164.92],[20220715,163.84],[20220716,163.84],[20220717,163.84],[20220718,164.32],[20220719,163.59],[20220720,164.96],[20220721,165.33],[20220722,165.49],[20220723,165.49],[20220724,165.49],[20220725,165.2],[20220726,166.73],[20220727,166.83],[20220728,168.21],[20220729,167.54],[20220730,167.54],[20220731,167.54],[20220801,167.15],[20220802,166.34],[20220803,166.97],[20220804,167.72],[20220805,168.06],[20220806,168.06],[20220807,168.06],[20220808,168.33],[20220809,167.66],[20220810,166.87],[20220811,167.8],[20220812,169.61],[20220813,169.61],[20220814,169.61],[20220815,169.79],[20220816,170.75],[20220817,170.31],[20220818,169.89],[20220819,170.32],[20220820,170.32],[20220821,170.32],[20220822,169.85],[20220823,170.11],[20220824,169.98],[20220825,171.7],[20220826,171.14],[20220827,171.14],[20220828,171.14],[20220829,169.63],[20220830,168.99],[20220831,168.68],[20220901,167.3],[20220902,166.81],[20220903,166.81],[20220904,166.81],[20220905,166.89],[20220906,167.04],[20220907,166.5],[20220908,166.13],[20220909,167.14],[20220910,167.14],[20220911,167.14],[20220912,167.02],[20220913,166.58],[20220914,166.33],[20220915,165.91],[20220916,164.63],[20220917,164.63],[20220918,164.63],[20220919,164.02],[20220920,164.5],[20220921,164.41],[20220922,163.35],[20220923,162.41],[20220924,162.41],[20220925,162.41],[20220926,161.34],[20220927,161.33],[20220928,160.24],[20220929,157.87],[20220930,157.41],[20221001,157.41],[20221002,157.41],[20221003,157.53],[20221004,158.68],[20221005,160.15],[20221006,160.59],[20221007,159.46],[20221008,159.46],[20221009,159.46],[20221010,158.81],[20221011,156.66],[20221012,156.33],[20221013,155.31],[20221014,155.87],[20221015,155.87],[20221016,155.87],[20221017,155.81],[20221018,156.17],[20221019,155.55],[20221020,154.57],[20221021,154.9],[20221022,154.9],[20221023,154.9],[20221024,152.63],[20221025,152.24],[20221026,152.03],[20221027,152.92],[20221028,152.68],[20221029,152.68],[20221030,152.68],[20221031,153.22],[20221101,153.76],[20221102,155.63],[20221103,155.87],[20221104,157.04],[20221105,157.04],[20221106,157.04],[20221107,157.25],[20221108,157.66],[20221109,157.51],[20221110,157.84],[20221111,159.61],[20221112,159.61],[20221113,159.61],[20221114,159.34],[20221115,161.07],[20221116,160.29],[20221117,160.2],[20221118,159.86],[20221119,159.86],[20221120,159.86],[20221121,160.05],[20221122,159.6],[20221123,159.71],[20221124,160.48],[20221125,160.25],[20221126,160.25],[20221127,160.25],[20221128,159],[20221129,161.79],[20221130,163.85],[20221201,163.94],[20221202,163.22],[20221203,163.22],[20221204,163.22],[20221205,163.44],[20221206,163.05],[20221207,161.65],[20221208,162.81],[20221209,163.46],[20221210,163.46],[20221211,163.46],[20221212,162.46],[20221213,162.86],[20221214,162.76],[20221215,161.08],[20221216,160.66],[20221217,160.66],[20221218,160.66],[20221219,160.75],[20221220,159.72],[20221221,160.16],[20221222,160.95],[20221223,160.33],[20221224,160.33],[20221225,160.33],[20221226,160.33],[20221227,160.5],[20221228,160.46],[20221229,160.13],[20221230,159.81],[20221231,159.81],[20230101,159.81],[20230102,159.9],[20230103,161.94],[20230104,163.52],[20230105,164.37],[20230106,165.87],[20230107,165.87],[20230108,165.87],[20230109,166.51],[20230110,166.24],[20230111,166.45],[20230112,166.63],[20230113,167.65],[20230114,167.65],[20230115,167.65],[20230116,167.67],[20230117,167.37],[20230118,167.68],[20230119,167.79],[20230120,168.72],[20230121,168.72],[20230122,168.72],[20230123,168.94],[20230124,169.24],[20230125,169.16],[20230126,170.5],[20230127,170.98],[20230128,170.98],[20230129,170.98],[20230130,169],[20230131,168.73],[20230201,169.47],[20230202,169.42],[20230203,168.94],[20230204,168.94],[20230205,168.94],[20230206,168.09],[20230207,168.89],[20230208,168.72],[20230209,168.86],[20230210,168.54],[20230211,168.54],[20230212,168.54],[20230213,168.46],[20230214,168.01],[20230215,167.34],[20230216,167.74],[20230217,167.05],[20230218,167.05],[20230219,167.05],[20230220,167.35],[20230221,166.01],[20230222,165.18],[20230223,166.16],[20230224,165.35],[20230225,165.35],[20230226,165.35],[20230227,164.9],[20230228,164.02],[20230301,165.09],[20230302,165.47],[20230303,166.54],[20230304,166.54],[20230305,166.54],[20230306,166.42],[20230307,165.93],[20230308,166],[20230309,164.95],[20230310,162.54],[20230311,162.54],[20230312,162.54],[20230313,161.7],[20230314,160.14],[20230315,161.99],[20230316,160.77],[20230317,161.48],[20230318,161.48],[20230319,161.48],[20230320,159.21],[20230321,159.75],[20230322,160.4],[20230323,160.71],[20230324,161.7],[20230325,161.7],[20230326,161.7],[20230327,160.84],[20230328,160.89],[20230329,162.08],[20230330,162.34],[20230331,163.33],[20230401,163.33],[20230402,163.33],[20230403,163.32],[20230404,162.48],[20230405,162.25],[20230406,161.76],[20230407,161.76],[20230408,161.76],[20230409,161.76],[20230410,161.76],[20230411,162.87],[20230412,162.36],[20230413,162.01],[20230414,162.21],[20230415,162.21],[20230416,162.21],[20230417,163.16],[20230418,162.73],[20230419,162.13],[20230420,161.86],[20230421,160.7],[20230422,160.7],[20230423,160.7],[20230424,159.92],[20230425,158.83],[20230426,158.53],[20230427,159.17],[20230428,160.24],[20230429,160.24],[20230430,160.24],[20230501,160.24],[20230502,160.26],[20230503,159.38],[20230504,159.85],[20230505,160.79],[20230506,160.79],[20230507,160.79],[20230508,161.1],[20230509,161],[20230510,161.04],[20230511,161.1],[20230512,160.83],[20230513,160.83],[20230514,160.83],[20230515,161.66],[20230516,161.46],[20230517,161.47],[20230518,161.47],[20230519,162.21],[20230520,162.21],[20230521,162.21],[20230522,162.56],[20230523,162.33],[20230524,161.26],[20230525,161.07],[20230526,162],[20230527,162],[20230528,162],[20230529,162],[20230530,161.82],[20230531,161.17],[20230601,161.31],[20230602,163.13],[20230603,163.13],[20230604,163.13],[20230605,164.49],[20230606,165.11],[20230607,165.13],[20230608,164.93],[20230609,165.4],[20230610,165.4],[20230611,165.4],[20230612,166.11],[20230613,166.89],[20230614,166.89],[20230615,167.23],[20230616,166.73],[20230617,166.73],[20230618,166.73],[20230619,166.24],[20230620,165.61],[20230621,164.78],[20230622,164.08],[20230623,163.96],[20230624,163.96],[20230625,163.96],[20230626,163.39],[20230627,163.44],[20230628,163.97],[20230629,163.74],[20230630,164.64],[20230701,164.64],[20230702,164.64],[20230703,165.99],[20230704,166.22],[20230705,165.6],[20230706,163.3],[20230707,162.8],[20230708,162.8],[20230709,162.8],[20230710,162.32],[20230711,163.57],[20230712,164.15],[20230713,164.56],[20230714,164.64],[20230715,164.64],[20230716,164.64],[20230717,164.37],[20230718,164],[20230719,164.41],[20230720,164.19],[20230721,164.51],[20230722,164.51],[20230723,164.51],[20230724,164.8],[20230725,166.69],[20230726,166.37],[20230727,167.08],[20230728,168.29],[20230729,168.29],[20230730,168.29],[20230731,168.42],[20230801,168.42],[20230802,166.05],[20230803,165.47],[20230804,165.52],[20230805,165.52],[20230806,165.52],[20230807,165.27],[20230808,164.51],[20230809,164.5],[20230810,164.11],[20230811,163.31],[20230812,163.31],[20230813,163.31],[20230814,163.06],[20230815,162.77],[20230816,161.65],[20230817,161.43],[20230818,160.85],[20230819,160.85],[20230820,160.85],[20230821,159.88],[20230822,161.12],[20230823,162.73],[20230824,163.23],[20230825,162.74],[20230826,162.74],[20230827,162.74],[20230828,163.36],[20230829,164.54],[20230830,163.85],[20230831,163.9],[20230901,164.63],[20230902,164.63],[20230903,164.63],[20230904,165.87],[20230905,165.9],[20230906,165.18],[20230907,164.54],[20230908,164.57],[20230909,164.57],[20230910,164.57],[20230911,164.62],[20230912,164.69],[20230913,164.25],[20230914,165.63],[20230915,166.18],[20230916,166.18],[20230917,166.18],[20230918,165.28],[20230919,164.52],[20230920,164.13],[20230921,162.89],[20230922,163.76],[20230923,163.76],[20230924,163.76],[20230925,163.5],[20230926,162.22],[20230927,162.87],[20230928,162.33],[20230929,162.83],[20230930,162.83],[20231001,162.83],[20231002,163.11],[20231003,162.33],[20231004,160.32],[20231005,160.33],[20231006,160.77],[20231007,160.77],[20231008,160.77],[20231009,160.77],[20231010,161.99],[20231011,162.57],[20231012,163.4],[20231013,162.68],[20231014,162.68],[20231015,162.68],[20231016,161.85],[20231017,161.68],[20231018,160.84],[20231019,159.19],[20231020,157.71],[20231021,157.71],[20231022,157.71],[20231023,157.22],[20231024,157.76],[20231025,158.06],[20231026,157.45],[20231027,157.99],[20231028,157.99],[20231029,157.99],[20231030,157.69],[20231031,157.2],[20231101,157.49],[20231102,159.34],[20231103,160.77],[20231104,160.77],[20231105,160.77],[20231106,162.06],[20231107,162],[20231108,161.51],[20231109,161.14],[20231110,160.68],[20231111,160.68],[20231112,160.68],[20231113,161.02],[20231114,161.3],[20231115,162.49],[20231116,161.99],[20231117,161.76],[20231118,161.76],[20231119,161.76],[20231120,162.19],[20231121,162.18],[20231122,162.55],[20231123,162.73],[20231124,161.97],[20231125,161.97],[20231126,161.97],[20231127,161.71],[20231128,162.01],[20231129,161.46],[20231130,162.47],[20231201,163.05],[20231202,163.05],[20231203,163.05],[20231204,162.68],[20231205,162.14],[20231206,163.08],[20231207,162.91],[20231208,163.26],[20231209,163.26],[20231210,163.26],[20231211,163.31],[20231212,163.21],[20231213,163.4],[20231214,163.88],[20231215,164.89],[20231216,164.89],[20231217,164.89],[20231218,164.51],[20231219,164.21],[20231220,164.59],[20231221,164.57],[20231222,163.62],[20231223,163.62],[20231224,163.62],[20231225,163.62],[20231226,163.62],[20231227,164.48],[20231228,165.43],[20231229,166.14],[20231230,166.14],[20231231,166.14],[20240101,166.14],[20240102,166.29],[20240103,165.18],[20240104,164.44],[20240105,164.29],[20240106,164.29],[20240107,164.29],[20240108,163.77],[20240109,163.9],[20240110,163.27],[20240111,163.66],[20240112,164.19],[20240113,164.19],[20240114,164.19],[20240115,164.04],[20240116,163.07],[20240117,160.74],[20240118,161.29],[20240119,162],[20240120,162],[20240121,162],[20240122,161.72],[20240123,162.53],[20240124,163.4],[20240125,164.52],[20240126,163.93],[20240127,163.93],[20240128,163.93],[20240129,165.21],[20240130,164.27],[20240131,163.93],[20240201,164.77],[20240202,165.22],[20240203,165.22],[20240204,165.22],[20240205,166.01],[20240206,167.47],[20240207,167.7],[20240208,167.44],[20240209,167.12],[20240210,167.12],[20240211,167.12],[20240212,167.5],[20240213,167.18],[20240214,167.81],[20240215,168.09],[20240216,168.64],[20240217,168.64],[20240218,168.64],[20240219,168.64],[20240220,168.34],[20240221,168.51],[20240222,169.6],[20240223,169.62],[20240224,169.62],[20240225,169.62],[20240226,169.07],[20240227,169.2],[20240228,168.93],[20240229,169.36],[20240301,170.01],[20240302,170.01],[20240303,170.01],[20240304,170.04],[20240305,169.06],[20240306,169.78],[20240307,170],[20240308,170.34],[20240309,170.34],[20240310,170.34],[20240311,170.35],[20240312,171.39],[20240313,170.98],[20240314,171.1],[20240315,169.98],[20240316,169.98],[20240317,169.98],[20240318,170.27],[20240319,169.83],[20240320,170.42],[20240321,171.8],[20240322,171.68],[20240323,171.68],[20240324,171.68],[20240325,171.09],[20240326,171.38],[20240327,171.77],[20240328,172.28],[20240329,172.28],[20240330,172.28],[20240331,172.3],[20240401,172.3],[20240402,173.41],[20240403,172.4],[20240404,172.27],[20240405,171.87],[20240406,171.87],[20240407,171.87],[20240408,171.92],[20240409,172.14],[20240410,172.64],[20240411,173.73],[20240412,173.7],[20240413,173.7],[20240414,173.7],[20240415,172.35],[20240416,169.61],[20240417,169.65],[20240418,170.07],[20240419,168.34],[20240420,168.34],[20240421,168.34],[20240422,169.31],[20240423,169.86],[20240424,171.42],[20240425,170.12],[20240426,172.16],[20240427,172.16],[20240428,172.16],[20240429,172.53],[20240430,172.14],[20240501,172.14],[20240502,173.44],[20240503,174.23],[20240504,174.23],[20240505,174.23],[20240506,174.78],[20240507,175.41],[20240508,175.26],[20240509,175.26],[20240510,175.85],[20240511,175.85],[20240512,175.85],[20240513,176.21],[20240514,176.25],[20240515,176.68],[20240516,177.65],[20240517,177.99],[20240518,177.99],[20240519,177.99],[20240520,177.99],[20240521,177.27],[20240522,177.35],[20240523,176.73],[20240524,175.64],[20240525,175.64],[20240526,175.64],[20240527,176.49],[20240528,176.2],[20240529,174.91],[20240530,174.17],[20240531,172.76],[20240601,172.76],[20240602,172.76],[20240603,174.83],[20240604,173.5],[20240605,174.27],[20240606,175.2],[20240607,174.84],[20240608,174.84],[20240609,174.84],[20240610,176.1],[20240611,175.88],[20240612,175.65],[20240613,176.42],[20240614,177.87],[20240615,177.87],[20240616,177.87],[20240617,177.29],[20240618,177.95],[20240619,178.89],[20240620,179.05],[20240621,178.52],[20240622,178.52],[20240623,178.52],[20240624,177.48],[20240625,178.08],[20240626,178.69],[20240627,178.06],[20240628,178.27],[20240629,178.27],[20240630,178.27],[20240701,177.57],[20240702,176.87],[20240703,177.5],[20240704,178.35],[20240705,178.31],[20240706,178.31],[20240707,178.31],[20240708,178.53],[20240709,179.24],[20240710,179.34],[20240711,180.29],[20240712,180.27],[20240713,180.27],[20240714,180.27],[20240715,179.65],[20240716,179.74],[20240717,178.13],[20240718,177.23],[20240719,176.02],[20240720,176.02],[20240721,176.02],[20240722,175.94],[20240723,176.64],[20240724,175.34],[20240725,173.53],[20240726,173.93],[20240727,173.93],[20240728,173.93],[20240729,174.91],[20240730,174.32],[20240731,175.94],[20240801,176.43],[20240802,171.73],[20240803,171.73],[20240804,171.73],[20240805,165.42],[20240806,167.6],[20240807,169.63],[20240808,170.15],[20240809,171.2],[20240810,171.2],[20240811,171.2],[20240812,171.83],[20240813,172.72],[20240814,172.19],[20240815,172.59],[20240816,174.75],[20240817,174.75],[20240818,174.75],[20240819,175.03],[20240820,174.67],[20240821,174.25],[20240822,173.97],[20240823,174.49],[20240824,174.49],[20240825,174.49],[20240826,174.42],[20240827,174.26],[20240828,174.34],[20240829,174.95],[20240830,175.5],[20240831,175.5],[20240901,175.5],[20240902,175.02],[20240903,174.52],[20240904,172.73],[20240905,172.87],[20240906,172.02],[20240907,172.02],[20240908,172.02],[20240909,172.56],[20240910,172.8],[20240911,172.55],[20240912,174.29],[20240913,174.38],[20240914,174.38],[20240915,174.38],[20240916,174.2],[20240917,174.62],[20240918,174.59],[20240919,176.1],[20240920,176.13],[20240921,176.13],[20240922,176.13],[20240923,176.94],[20240924,179.04],[20240925,178.55],[20240926,182.26],[20240927,183.51],[20240928,183.51],[20240929,183.51],[20240930,183.15],[20241001,184.44],[20241002,186.24],[20241003,185.87],[20241004,186.68],[20241005,186.68],[20241006,186.68],[20241007,187.87],[20241008,184.39],[20241009,183.75],[20241010,184.94],[20241011,185.07],[20241012,185.07],[20241013,185.07],[20241014,185.64],[20241015,184.45],[20241016,184.71],[20241017,184.52],[20241018,186.04],[20241019,186.04],[20241020,186.04],[20241021,185.17],[20241022,184.98],[20241023,185.18],[20241024,184.08],[20241025,183.78],[20241026,183.78],[20241027,183.78],[20241028,183.92],[20241029,184.1],[20241030,182.31],[20241031,181.09],[20241101,181.23],[20241102,181.23],[20241103,181.23],[20241104,181.34],[20241105,182.65],[20241106,184.37],[20241107,184.8],[20241108,184.74],[20241109,184.74],[20241110,184.74],[20241111,185.27],[20241112,183.52],[20241113,182.47],[20241114,182.07],[20241115,181.49],[20241116,181.49],[20241117,181.49],[20241118,182.07],[20241119,182.58],[20241120,183.12],[20241121,183.36],[20241122,184.75],[20241123,184.75],[20241124,184.75],[20241125,184.08],[20241126,183.56],[20241127,183.16],[20241128,182.86],[20241129,182.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.039,02€ |
| 2021 | 1.100,49€ |
| 2022 | 954,15€ |
| 2023 | 993,17€ |
| 2024 | 1.070,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 1,48% |
| 6 M | 2,72% |
| lfd. Jahr | 5,08% |
| 1 Jahr | 7,76% |
| 3 Jahre | -2,75% |
| 5 Jahre | 7,34% |
| 10 Jahre | 15,72% |
| Entwicklung p.a. | 1,34% |
| Wertentwicklung seit Auflage | 17,83% |
Anlageziel ist langfristiges Kapitalwachstum und Kapitalerhalt bei niedrigeren Ertragsschwankungen als durch Anlage in Aktien aus Schwellenmärkten, indem vorwiegend in Anleihen mit Investment-Grade-Rating sowie in hochverzinsliche Anleihen (jeweils Unternehmensanleihen und Staatsanleihen), Aktien, hybride Wertpapiere und kurzfristige Instrumente von Emittenten in qualifizierten Anlageländern angelegt wird, die üblicherweise auf anderen geregelten Märkten notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleos Mexicanos | 3,10% |
| Regierung der USA | 3,00% |
| Regierung Südafrika | 2,60% |
| Regierung Brasilien | 2,40% |
| Regierung Rumänien | 2,20% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 3.9024 | 2.647700 |
| 11.2020 - 11.2021 | 5.9155 | 6.835200 |
| 11.2021 - 11.2022 | -13.2979 | -10.895300 |
| 11.2022 - 11.2023 | 4.09 | -0.203700 |
| 11.2023 - 11.2024 | 7.7603 | 13.261200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,33% | 8,38% | 11,11% | 9,71% |
| Sharpe Ratio | 1,15 | -0,47 | 0,03 | 0,10 |
| Tracking Error | 4,43% | 4,66% | 4,46% | 4,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,59 | 0,75 | 0,86 | 0,82 |
| Treynor Ratio | 10,42 | -5,28 | 0,38 | 1,24 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| Petroleos Mexicanos | 3,10% |
| Regierung der USA | 3,00% |
| Regierung Südafrika | 2,60% |
| Regierung Brasilien | 2,40% |
| Regierung Rumänien | 2,20% |
| TSMC | 2,20% |
| Dominican Rep Government | 2,10% |
| AIA | 1,70% |
| Regierung Indonesien | 1,70% |
| Tencent | 1,70% |
Länderverteilung (04. 12. 2024)
| Emerging Markets | 61,40% |
| Asien | 22,10% |
| Afrika | 7,30% |
| Kasse | 6,90% |
| Lateinamerika | 2,30% |
Branchenverteilung (04. 12. 2024)
| Divers | 59,70% |
| Finanzen | 8,70% |
| Kasse | 6,90% |
| Informationstechnologie | 6,20% |
| Telekommunikationsdienstleister | 4,40% |
| Konsumgüter nicht-zyklisch | 3,30% |
| Konsumgüter zyklisch | 2,90% |
| Industrie / Investitionsgüter | 2,90% |
| Gesundheit / Healthcare | 2,10% |
| Immobilien | 0,90% |
Assetverteilung (04. 12. 2024)
| Staatsanleihen | 34,30% |
| Aktien | 33,40% |
| Unternehmensanleihen | 23,50% |
| Geldmarkt/Kasse | 6,90% |
| Inflationsindexierte Anleihen | 1,90% |
Währungsverteilung (04. 12. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.08.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 595,00 Mio. EUR |