Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H98H
ISIN: LU0596211499
Aktienfonds All Cap, Europa
Aktueller Preis (25. 08. 2021)
203,53 €
-0,25 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Equities L Europe Conviction C"},"ts":[[20110506,101.05],[20110509,100.64],[20110510,101.47],[20110511,101.92],[20110512,101.34],[20110513,100.98],[20110516,100.84],[20110517,99.93],[20110518,100.39],[20110519,101.2],[20110520,101.33],[20110523,99.86],[20110524,100.04],[20110525,100.78],[20110526,100.92],[20110527,101.49],[20110530,101.18],[20110531,101.64],[20110601,100.96],[20110603,99.73],[20110606,99.3],[20110607,99.25],[20110608,98.54],[20110609,99.49],[20110610,98.45],[20110614,98.98],[20110615,98.02],[20110616,97.61],[20110617,97.77],[20110620,97.46],[20110621,98.63],[20110622,98.16],[20110624,96.36],[20110627,96.4],[20110628,96.92],[20110629,97.93],[20110630,98.64],[20110701,99.59],[20110704,99.88],[20110705,99.79],[20110706,99.41],[20110707,99.42],[20110708,98.74],[20110711,97.17],[20110712,96.8],[20110713,97.29],[20110714,96.77],[20110715,96.85],[20110718,95.35],[20110719,95.59],[20110720,96.91],[20110721,97.43],[20110722,98.09],[20110725,98.06],[20110726,97.63],[20110727,96.69],[20110728,96.95],[20110729,96.2],[20110801,95.2],[20110802,93.95],[20110803,92.81],[20110804,90],[20110805,88.61],[20110808,85.39],[20110809,86.57],[20110810,84.66],[20110811,85.43],[20110812,87.75],[20110816,87.81],[20110817,88.1],[20110818,84.93],[20110819,83.67],[20110822,84.41],[20110823,85.14],[20110824,85.73],[20110825,84.66],[20110826,84.52],[20110829,85.12],[20110830,85.82],[20110831,87.75],[20110901,88.36],[20110902,87.11],[20110905,84.6],[20110906,84.38],[20110907,86.29],[20110908,86.57],[20110909,85.23],[20110912,83.88],[20110913,84.32],[20110914,85.66],[20110915,86.71],[20110916,87.06],[20110919,85.79],[20110920,87.13],[20110921,85.62],[20110922,82.23],[20110923,82.43],[20110926,83.39],[20110927,86.27],[20110928,85.52],[20110929,85.37],[20110930,84.54],[20111003,84.28],[20111004,82.31],[20111005,84.12],[20111006,85.35],[20111007,86.24],[20111010,87.09],[20111011,87],[20111012,88],[20111013,87.75],[20111014,88.19],[20111017,87.87],[20111018,87.83],[20111019,88.62],[20111020,87.4],[20111021,89.04],[20111024,89.66],[20111025,89.29],[20111026,89.85],[20111027,91.52],[20111028,91.73],[20111031,90.36],[20111102,88.47],[20111103,90.23],[20111104,89.6],[20111107,89.4],[20111108,90.27],[20111109,89.36],[20111110,88.78],[20111111,90.44],[20111114,89.6],[20111115,89.29],[20111116,89.24],[20111117,88.18],[20111118,87.52],[20111121,84.96],[20111122,84.78],[20111123,83.83],[20111124,83.76],[20111125,84.3],[20111128,86.95],[20111129,87.78],[20111130,90.89],[20111201,90.06],[20111202,90.61],[20111205,91.44],[20111206,90.82],[20111207,90.53],[20111208,89.43],[20111209,90.33],[20111212,89.07],[20111213,89.52],[20111214,87.51],[20111215,87.98],[20111216,87.6],[20111219,87.56],[20111220,89.17],[20111221,88.65],[20111222,89.65],[20111223,90.55],[20111228,89.87],[20111229,90.59],[20111230,91.47],[20120103,93.68],[20120104,93.06],[20120105,92.09],[20120106,92.27],[20120109,92],[20120110,93.28],[20120111,93.04],[20120112,92.79],[20120113,92.63],[20120116,93.07],[20120117,93.83],[20120118,93.89],[20120119,94.86],[20120120,94.18],[20120123,94.28],[20120124,94.49],[20120125,94.03],[20120126,94.78],[20120127,94.23],[20120130,93.4],[20120131,94.14],[20120201,95.69],[20120202,95.64],[20120203,96.48],[20120206,96.68],[20120207,96.52],[20120208,96.36],[20120209,96.36],[20120210,95.97],[20120213,96.42],[20120214,96.63],[20120215,97.12],[20120216,96.85],[20120217,97.08],[20120220,97.6],[20120221,97.01],[20120222,96.58],[20120223,96.45],[20120224,96.54],[20120227,96.68],[20120228,96.76],[20120229,97.03],[20120301,98.16],[20120302,98.33],[20120305,98.11],[20120306,95.6],[20120307,96.08],[20120308,97.32],[20120309,97.65],[20120312,97.57],[20120313,98.82],[20120314,99.03],[20120315,99.18],[20120316,99.72],[20120319,99.2],[20120320,98.27],[20120321,98.37],[20120322,97.43],[20120323,97.34],[20120326,98.51],[20120327,98.13],[20120328,97.61],[20120329,96.3],[20120330,97.11],[20120402,98.57],[20120403,97.65],[20120404,95.44],[20120405,95.6],[20120410,93.4],[20120411,93.89],[20120412,95.25],[20120413,93.76],[20120416,94.24],[20120417,95.98],[20120418,95.55],[20120419,95.17],[20120420,95.55],[20120423,93.56],[20120424,94.23],[20120425,95.55],[20120426,95.41],[20120427,96.08],[20120430,95.35],[20120502,95.94],[20120503,95.98],[20120504,94.43],[20120507,95.07],[20120508,93.03],[20120509,92.94],[20120510,92.95],[20120511,93.78],[20120514,92.22],[20120515,91.6],[20120516,91.38],[20120518,89.25],[20120521,89.68],[20120522,91.28],[20120523,89.19],[20120524,89.96],[20120525,90.26],[20120529,91.29],[20120530,90.05],[20120531,90.36],[20120601,88.53],[20120604,88.05],[20120605,88.59],[20120606,90.76],[20120607,91.8],[20120608,91.37],[20120611,91.4],[20120612,91.88],[20120613,91.58],[20120614,91.49],[20120615,92.22],[20120618,91.99],[20120619,93.02],[20120620,93.57],[20120621,92.98],[20120622,92.04],[20120625,90.31],[20120626,90.38],[20120627,91.52],[20120628,90.58],[20120629,92.98],[20120702,94.43],[20120703,95.33],[20120704,95.31],[20120705,95.2],[20120706,94.01],[20120709,93.45],[20120710,94.23],[20120711,94.41],[20120712,93.49],[20120713,94.72],[20120716,94.55],[20120717,94.43],[20120718,95.53],[20120719,96.69],[20120720,95.09],[20120723,92.4],[20120724,92.06],[20120725,92.1],[20120726,94.68],[20120727,96.15],[20120730,97.81],[20120731,96.75],[20120801,97.44],[20120802,95.8],[20120803,98.84],[20120806,99.45],[20120807,100.11],[20120808,100.43],[20120809,100.73],[20120810,100.67],[20120813,100.21],[20120814,100.89],[20120816,100.91],[20120817,101.38],[20120820,100.72],[20120821,101.31],[20120822,99.74],[20120823,98.92],[20120824,98.97],[20120827,99.68],[20120828,98.82],[20120829,98.83],[20120830,97.84],[20120831,98.62],[20120903,99.48],[20120904,98.22],[20120905,98.98],[20120906,101.66],[20120907,102.26],[20120910,102.02],[20120911,102.65],[20120912,102.92],[20120913,102.7],[20120914,104.15],[20120917,103.91],[20120918,103.3],[20120919,103.66],[20120920,103.42],[20120921,103.97],[20120924,103.4],[20120925,103.94],[20120926,101.57],[20120927,101.85],[20120928,100.45],[20121001,102.36],[20121002,101.91],[20121003,101.85],[20121004,101.8],[20121005,103.47],[20121008,102.01],[20121009,101.2],[20121010,100.56],[20121011,102],[20121012,101.7],[20121015,102.71],[20121016,104.3],[20121017,104.54],[20121018,104.43],[20121019,103.24],[20121022,102.83],[20121023,100.81],[20121024,101.36],[20121025,101.78],[20121026,101.8],[20121029,101.61],[20121030,102.68],[20121031,102.05],[20121102,103.91],[20121105,103.19],[20121106,104.04],[20121107,102.73],[20121108,103.17],[20121109,102.78],[20121112,102.86],[20121113,103.73],[20121114,103.25],[20121115,102.2],[20121116,101.26],[20121119,103.6],[20121120,104.49],[20121121,104.85],[20121122,105.73],[20121123,106.59],[20121126,106.27],[20121127,106.83],[20121128,106.94],[20121129,108.05],[20121130,107.79],[20121203,108.03],[20121204,108.31],[20121205,108.08],[20121206,109.1],[20121207,109.44],[20121210,109.74],[20121211,109.35],[20121212,109.24],[20121213,108.94],[20121214,109.32],[20121217,109.48],[20121218,109.78],[20121219,110.41],[20121220,110.53],[20121221,109.83],[20121227,109.81],[20121228,108.98],[20121231,109.31],[20130102,111.56],[20130103,112],[20130104,112.18],[20130107,111.71],[20130108,111.65],[20130109,112.8],[20130110,112.29],[20130111,112.43],[20130114,111.98],[20130115,111.77],[20130116,112.06],[20130117,112.66],[20130118,112.2],[20130121,112.05],[20130122,111.92],[20130123,111.97],[20130124,112.57],[20130125,113.35],[20130128,113.39],[20130129,113.37],[20130130,112.5],[20130131,112.4],[20130201,112.88],[20130204,111.3],[20130205,111.91],[20130206,111.18],[20130207,110.56],[20130208,112.17],[20130211,111.67],[20130212,112.24],[20130213,113.03],[20130214,113.32],[20130215,113.47],[20130218,113.33],[20130219,114.88],[20130220,114.87],[20130221,113.01],[20130222,114.38],[20130225,113.91],[20130226,112.77],[20130227,113.57],[20130228,114.93],[20130301,114.73],[20130304,114.95],[20130305,116.87],[20130306,116.6],[20130307,116.8],[20130308,117.16],[20130311,117.19],[20130312,117.19],[20130313,117.57],[20130314,118.63],[20130315,118.96],[20130318,118.28],[20130319,118.16],[20130320,118.77],[20130321,117.5],[20130322,117.5],[20130325,117.45],[20130326,117.9],[20130327,117.41],[20130328,118.22],[20130402,119.93],[20130403,119.31],[20130404,117.74],[20130405,115.56],[20130408,116.08],[20130409,115.65],[20130410,117.66],[20130411,118.48],[20130412,117.43],[20130415,117.43],[20130416,116.53],[20130417,114.77],[20130418,114.61],[20130419,114.75],[20130422,114.42],[20130423,117.56],[20130424,118.16],[20130425,118.43],[20130426,118.51],[20130429,118.81],[20130430,118.49],[20130502,118.65],[20130503,119.81],[20130506,119.89],[20130507,120],[20130508,120.97],[20130510,121.55],[20130513,121.47],[20130514,122.21],[20130515,123.51],[20130516,123.89],[20130517,124.05],[20130521,124.33],[20130522,124.9],[20130523,121.94],[20130524,121.8],[20130527,122.22],[20130528,123.6],[20130529,120.78],[20130530,120.9],[20130531,119.6],[20130603,118.54],[20130604,119.13],[20130605,117.32],[20130606,115.74],[20130607,117.86],[20130610,117.77],[20130611,115.89],[20130612,115.8],[20130613,115.7],[20130614,116.1],[20130617,117.42],[20130618,117.22],[20130619,117.51],[20130620,113.99],[20130621,112.76],[20130624,110.43],[20130625,112.41],[20130626,115],[20130627,115.85],[20130628,115.5],[20130701,116.57],[20130702,116.1],[20130703,115.75],[20130704,118.36],[20130705,116.83],[20130708,118.65],[20130709,119.61],[20130710,119.6],[20130711,120.19],[20130712,119.96],[20130715,120.69],[20130716,118.96],[20130717,119.53],[20130718,120.55],[20130719,120.44],[20130722,120.15],[20130723,119.19],[20130724,119.95],[20130725,118.98],[20130726,118.35],[20130729,118.22],[20130730,118.41],[20130731,118.49],[20130801,119.85],[20130802,120.65],[20130805,121.09],[20130806,121.09],[20130807,120.82],[20130808,121.37],[20130809,121.81],[20130812,122.05],[20130813,122.76],[20130814,123.44],[20130816,121.75],[20130819,121.64],[20130820,120.92],[20130821,120.35],[20130822,121.36],[20130823,121.85],[20130826,121.91],[20130827,119.47],[20130828,118.72],[20130829,119.46],[20130830,118.29],[20130902,120.63],[20130903,119.82],[20130904,119.79],[20130905,120.13],[20130906,120.52],[20130909,120.45],[20130910,122.12],[20130911,122.21],[20130912,121.77],[20130913,121.98],[20130916,122.8],[20130917,122.69],[20130918,123.18],[20130919,124.44],[20130920,124.25],[20130923,123.52],[20130924,123.5],[20130925,123.35],[20130926,123.64],[20130927,123.13],[20130930,122.79],[20131001,123.15],[20131002,121.87],[20131003,121.42],[20131004,121.05],[20131007,120.42],[20131008,119.33],[20131009,118.13],[20131010,119.65],[20131011,120.15],[20131014,120.18],[20131015,121.02],[20131016,120.75],[20131017,120.96],[20131018,122.32],[20131021,122.68],[20131022,124.02],[20131023,123.95],[20131024,124.38],[20131025,124.71],[20131028,125.01],[20131029,125.02],[20131030,124.78],[20131031,124.83],[20131104,124.65],[20131105,124.8],[20131106,125.39],[20131107,125.32],[20131111,125.61],[20131112,125.02],[20131113,124.5],[20131114,125.76],[20131115,126.29],[20131118,126.56],[20131119,125.8],[20131120,126.19],[20131121,125.48],[20131122,125.42],[20131125,126.32],[20131126,125.4],[20131127,125.84],[20131128,126.11],[20131129,126.17],[20131202,126.11],[20131203,124.26],[20131204,123.54],[20131205,122.89],[20131206,123.41],[20131209,123.38],[20131210,122.24],[20131211,121.5],[20131212,120.19],[20131213,120.02],[20131216,121.39],[20131217,120.43],[20131218,121.55],[20131219,123.8],[20131220,124.28],[20131223,125.02],[20131224,125.25],[20131227,126.69],[20131230,126.5],[20131231,127.14],[20140102,126],[20140103,126.93],[20140106,126.28],[20140107,126.48],[20140108,126.56],[20140109,125.81],[20140110,125.97],[20140113,125.76],[20140114,125.76],[20140115,126.55],[20140116,126.45],[20140117,127.07],[20140120,127.15],[20140121,127.43],[20140122,127.72],[20140123,126.51],[20140124,123.47],[20140127,122.63],[20140128,122.76],[20140129,122.13],[20140130,122.75],[20140131,122.69],[20140203,121.69],[20140204,121.09],[20140205,120.92],[20140206,122.03],[20140207,122.88],[20140210,123.18],[20140211,124.6],[20140212,125.32],[20140213,125.16],[20140214,126.02],[20140217,126.09],[20140218,125.91],[20140219,125.99],[20140220,125.95],[20140221,126.32],[20140224,127.22],[20140225,127.64],[20140226,127.7],[20140227,127.47],[20140228,127.67],[20140303,125.19],[20140304,127.55],[20140305,127.33],[20140306,127.42],[20140307,126.02],[20140310,125.36],[20140311,125.57],[20140312,124.1],[20140313,123.02],[20140314,122.51],[20140317,123.55],[20140318,124.07],[20140319,124.18],[20140320,123.99],[20140321,124.5],[20140324,123.48],[20140325,125.16],[20140326,125.87],[20140327,126.32],[20140328,127.27],[20140331,126.92],[20140401,127.22],[20140402,127.38],[20140403,127.27],[20140404,127.9],[20140407,126.64],[20140408,126.49],[20140409,126.98],[20140410,126.76],[20140411,125.05],[20140414,126.02],[20140415,125.43],[20140416,126.68],[20140417,127.26],[20140422,128.53],[20140423,127.79],[20140424,127.73],[20140425,126.97],[20140428,127.16],[20140429,128.55],[20140430,128.41],[20140502,128.4],[20140505,128.23],[20140506,127.96],[20140507,128.36],[20140508,129.64],[20140509,129.41],[20140512,130.25],[20140513,130.33],[20140514,130.49],[20140515,129.51],[20140516,129.84],[20140519,129.94],[20140520,129.93],[20140521,130.78],[20140522,131.33],[20140523,131.5],[20140526,132.3],[20140527,133.18],[20140528,132.77],[20140530,132.87],[20140602,133.19],[20140603,132.7],[20140604,132.94],[20140605,132.94],[20140606,133.52],[20140610,134.32],[20140611,134.02],[20140612,134.18],[20140613,133.82],[20140616,133.31],[20140617,133.68],[20140618,133.36],[20140619,134.31],[20140620,134.84],[20140624,133.74],[20140625,132.11],[20140626,132.14],[20140627,132.12],[20140630,132.11],[20140701,132.9],[20140702,133.16],[20140703,134.47],[20140704,133.94],[20140707,132.68],[20140708,131.07],[20140709,131.23],[20140710,129.84],[20140711,129.99],[20140714,131.13],[20140715,130.52],[20140716,131.99],[20140717,131.1],[20140718,130.92],[20140721,130.16],[20140722,131.7],[20140723,131.9],[20140724,132.42],[20140725,130.96],[20140728,130.61],[20140729,130.77],[20140730,130.06],[20140731,128.34],[20140801,127.41],[20140804,126.43],[20140805,127.03],[20140806,126.17],[20140807,126.04],[20140808,125.19],[20140811,126.79],[20140812,126.67],[20140813,127.14],[20140814,127.8],[20140818,128.48],[20140819,129.28],[20140820,129.07],[20140821,129.82],[20140822,129.8],[20140825,131.35],[20140826,132.17],[20140827,132.42],[20140828,131.41],[20140829,131.86],[20140901,132.27],[20140902,132.46],[20140903,133.09],[20140904,134.43],[20140905,133.96],[20140908,133.56],[20140909,133.35],[20140910,133.06],[20140911,133.11],[20140912,133.24],[20140915,133.26],[20140916,132.69],[20140917,132.93],[20140918,134.19],[20140919,134.49],[20140922,133.99],[20140923,132.6],[20140924,133.19],[20140925,132.32],[20140926,132.83],[20140929,132.57],[20140930,133.33],[20141001,132.23],[20141002,129.6],[20141003,130.34],[20141006,130.44],[20141007,128.6],[20141008,127.76],[20141009,127.31],[20141010,126],[20141013,125.6],[20141014,125.39],[20141015,122.33],[20141016,122.37],[20141017,125.84],[20141020,125.3],[20141021,127.45],[20141022,128.72],[20141023,129.52],[20141024,129.1],[20141027,128.27],[20141028,129.01],[20141029,129.55],[20141030,130.35],[20141031,132.73],[20141103,132.18],[20141104,130.98],[20141105,133.22],[20141106,133.73],[20141107,133.04],[20141110,133.99],[20141111,134.21],[20141112,132.84],[20141113,133.18],[20141114,133.01],[20141117,133.72],[20141118,134.74],[20141119,134.66],[20141120,134.8],[20141121,137.68],[20141124,137.94],[20141125,138.01],[20141126,137.95],[20141127,138.25],[20141128,138.13],[20141201,137.51],[20141202,137.79],[20141203,138.55],[20141204,136.87],[20141205,139.17],[20141208,138.56],[20141209,135.63],[20141210,135.46],[20141215,129.94],[20141216,131.99],[20141217,132.17],[20141218,136.09],[20141219,136.45],[20141222,137.32],[20141223,138.12],[20141224,137.95],[20141229,138.19],[20141230,137.15],[20141231,137.78],[20150102,137.08],[20150105,134.28],[20150106,133.38],[20150107,133.76],[20150108,137.37],[20150109,136.17],[20150112,136.98],[20150113,139.21],[20150114,137.66],[20150115,140.76],[20150116,143.13],[20150119,143.02],[20150120,144.37],[20150121,145.13],[20150122,147.41],[20150123,150.37],[20150126,151.57],[20150127,150.15],[20150128,150.75],[20150129,150.54],[20150130,150.36],[20150202,151.29],[20150203,152.51],[20150204,153.15],[20150205,153.85],[20150206,154.21],[20150209,153.21],[20150210,153.98],[20150211,153.69],[20150212,155.06],[20150213,156.46],[20150216,156.25],[20150217,156.46],[20150218,157.88],[20150219,158.19],[20150220,158.15],[20150223,159.38],[20150224,160.48],[20150225,160.43],[20150226,162.18],[20150227,162.4],[20150302,161.56],[20150303,160.13],[20150304,161.16],[20150305,162.77],[20150306,163.08],[20150309,162.27],[20150310,161.03],[20150311,163.31],[20150312,164.14],[20150313,165.09],[20150316,166.69],[20150317,165.44],[20150318,165.83],[20150319,167.16],[20150320,168.85],[20150323,167.56],[20150324,168.22],[20150325,166.12],[20150326,164.27],[20150327,165.07],[20150330,166.88],[20150331,166.67],[20150401,167.41],[20150402,166.94],[20150407,170.07],[20150408,170.04],[20150409,171.73],[20150410,173.43],[20150413,173.61],[20150414,173.06],[20150415,173.73],[20150416,172.53],[20150417,169.56],[20150420,170.51],[20150421,171.17],[20150422,171.05],[20150423,170.43],[20150424,170.7],[20150427,172.4],[20150428,170.28],[20150429,166.59],[20150430,165.83],[20150504,166.53],[20150505,164.69],[20150506,163.29],[20150507,162.91],[20150508,167.93],[20150511,168.18],[20150512,166.24],[20150513,166.43],[20150515,167.44],[20150518,167.79],[20150519,170.43],[20150520,170.25],[20150521,170.77],[20150522,170.65],[20150526,168.88],[20150527,170.92],[20150528,170.32],[20150529,167.45],[20150601,167.84],[20150602,165.95],[20150603,165.15],[20150604,164.14],[20150605,162.22],[20150608,160.69],[20150609,160.04],[20150610,163.06],[20150611,164.57],[20150612,162.84],[20150615,160.1],[20150616,161.31],[20150617,160.4],[20150618,160.77],[20150619,161.33],[20150622,164.83],[20150624,166.54],[20150625,165.8],[20150626,166.15],[20150629,161.81],[20150630,159.64],[20150701,162.21],[20150702,161.16],[20150703,160.34],[20150706,158.63],[20150707,156.62],[20150708,156.62],[20150709,160.22],[20150710,163.39],[20150713,166.65],[20150714,167.18],[20150715,167.88],[20150716,170.15],[20150717,170.45],[20150720,170.86],[20150721,168.8],[20150722,167.64],[20150723,166.99],[20150724,165.48],[20150727,162.02],[20150728,163.8],[20150729,165.42],[20150730,166.49],[20150731,166.37],[20150803,167.65],[20150804,167.52],[20150805,169.29],[20150806,168.49],[20150807,166.88],[20150810,167.93],[20150811,165.25],[20150812,160.63],[20150813,163.29],[20150814,163.35],[20150817,163.89],[20150818,164.26],[20150819,161.55],[20150820,158.45],[20150821,153.08],[20150824,144.99],[20150825,150.84],[20150826,147.97],[20150827,153.53],[20150828,153.66],[20150831,153.32],[20150901,149.13],[20150902,149.58],[20150903,153.34],[20150904,149.58],[20150907,150.28],[20150908,151.79],[20150909,153.55],[20150910,151.8],[20150911,150.33],[20150914,149.55],[20150915,151.28],[20150916,153.58],[20150917,153.1],[20150918,150.86],[20150921,152.03],[20150922,147.47],[20150923,147.94],[20150924,144.96],[20150925,149.45],[20150928,146.54],[20150929,145.77],[20150930,149.83],[20151001,149.03],[20151002,149.64],[20151005,154.37],[20151006,155.29],[20151007,155.78],[20151008,156.68],[20151009,157.44],[20151012,157.12],[20151013,155.93],[20151014,154.88],[20151015,157.34],[20151016,157.71],[20151019,158.2],[20151020,157.32],[20151021,157.61],[20151022,161.43],[20151023,164.92],[20151026,163.97],[20151027,162.56],[20151028,164.35],[20151029,164.44],[20151030,164.25],[20151102,164.41],[20151103,165.53],[20151104,166.25],[20151105,165.98],[20151106,165.23],[20151109,163.52],[20151110,163.55],[20151111,164.5],[20151112,161.36],[20151113,159.66],[20151116,160.04],[20151117,163.82],[20151118,163.75],[20151119,164.69],[20151120,165.29],[20151123,164.44],[20151124,162.37],[20151125,164.66],[20151126,165.94],[20151127,165.37],[20151130,166.03],[20151201,165.88],[20151202,166.25],[20151203,160.55],[20151204,159.47],[20151207,160.14],[20151208,157.54],[20151209,157.01],[20151210,156.28],[20151211,153.3],[20151214,150.36],[20151215,155.06],[20151216,155.7],[20151217,157.23],[20151218,155.93],[20151221,154.09],[20151222,153.93],[20151223,158.4],[20151224,158.18],[20151228,157.27],[20151229,159.57],[20151230,158.73],[20151231,157.58],[20160104,153.55],[20160105,154.18],[20160106,151.66],[20160107,148.17],[20160108,145.31],[20160111,144.07],[20160112,145.6],[20160113,146.19],[20160114,144.11],[20160115,140.26],[20160118,139.96],[20160119,142.26],[20160120,137.37],[20160121,140.16],[20160122,144.53],[20160125,143.33],[20160126,144.59],[20160127,144.79],[20160128,142.9],[20160129,146.07],[20160201,145.29],[20160202,141.46],[20160203,140.08],[20160204,140.92],[20160205,140.01],[20160208,135.57],[20160209,132.99],[20160210,135.24],[20160211,129.8],[20160212,134.41],[20160215,138.74],[20160216,137.89],[20160217,142.42],[20160218,141.92],[20160219,140.95],[20160222,143.44],[20160223,140.87],[20160224,137.28],[20160225,140.2],[20160226,143.15],[20160229,144.25],[20160301,146.29],[20160302,148.18],[20160303,147.49],[20160304,148.84],[20160307,148.45],[20160308,146.68],[20160309,147.14],[20160310,144.56],[20160311,148.53],[20160314,149.26],[20160315,146.58],[20160316,146.45],[20160317,146.39],[20160318,147.28],[20160321,146.76],[20160322,146.35],[20160323,146.16],[20160324,143.94],[20160329,144.7],[20160330,146.53],[20160331,145.02],[20160401,143.32],[20160404,144.07],[20160405,141.57],[20160406,143.02],[20160407,141.7],[20160408,143.39],[20160411,144.09],[20160412,144.76],[20160413,149.1],[20160414,149.73],[20160415,149.09],[20160418,149.9],[20160419,152.1],[20160420,153.02],[20160421,152.52],[20160422,152.21],[20160425,151.17],[20160426,151.78],[20160427,151.83],[20160428,151.37],[20160429,148.71],[20160502,148.74],[20160503,146.17],[20160504,144.42],[20160506,144.35]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20110510,1908.68],[20110511,1917.49],[20110512,1905.53],[20110513,1902.62],[20110514,1902.62],[20110515,1902.62],[20110516,1894.88],[20110517,1884.95],[20110518,1883.48],[20110519,1895.14],[20110520,1896.26],[20110521,1896.26],[20110522,1896.26],[20110523,1870.57],[20110524,1869.74],[20110525,1875.72],[20110526,1877.78],[20110527,1887.6],[20110528,1887.6],[20110529,1887.6],[20110530,1890.05],[20110531,1903.45],[20110601,1897.27],[20110602,1890.69],[20110603,1867.5],[20110604,1867.5],[20110605,1867.5],[20110606,1858.14],[20110607,1854.87],[20110608,1836.95],[20110609,1844.53],[20110610,1835.76],[20110611,1835.76],[20110612,1835.76],[20110613,1835.59],[20110614,1843.92],[20110615,1832.9],[20110616,1817.32],[20110617,1819.13],[20110618,1819.13],[20110619,1819.13],[20110620,1810.62],[20110621,1827.6],[20110622,1828.03],[20110623,1818.43],[20110624,1804.7],[20110625,1804.7],[20110626,1804.7],[20110627,1800.12],[20110628,1804.72],[20110629,1829.96],[20110630,1848.83],[20110701,1863.44],[20110702,1863.44],[20110703,1863.44],[20110704,1872.7],[20110705,1875.2],[20110706,1870.39],[20110707,1878.25],[20110708,1870.34],[20110709,1870.34],[20110710,1870.34],[20110711,1844.65],[20110712,1823.99],[20110713,1833.05],[20110714,1826.19],[20110715,1818.88],[20110716,1818.88],[20110717,1818.88],[20110718,1795.4],[20110719,1800],[20110720,1816.78],[20110721,1830.15],[20110722,1845.44],[20110723,1845.44],[20110724,1845.44],[20110725,1844.2],[20110726,1837.79],[20110727,1822.75],[20110728,1813.49],[20110729,1803.97],[20110730,1803.97],[20110731,1803.97],[20110801,1794.46],[20110802,1758.2],[20110803,1725.86],[20110804,1675.68],[20110805,1635.25],[20110806,1635.25],[20110807,1635.25],[20110808,1578.36],[20110809,1569.88],[20110810,1551.49],[20110811,1553.84],[20110812,1603.9],[20110813,1603.9],[20110814,1603.9],[20110815,1609.38],[20110816,1612.9],[20110817,1617.97],[20110818,1566.36],[20110819,1528.73],[20110820,1528.73],[20110821,1528.73],[20110822,1537.38],[20110823,1546.22],[20110824,1562.19],[20110825,1558.83],[20110826,1542.27],[20110827,1542.36],[20110828,1542.36],[20110829,1556.24],[20110830,1574.04],[20110831,1609.25],[20110901,1622.96],[20110902,1599.23],[20110903,1599.23],[20110904,1599.23],[20110905,1546.68],[20110906,1527.1],[20110907,1557.47],[20110908,1573.91],[20110909,1552.77],[20110910,1552.77],[20110911,1552.77],[20110912,1511.89],[20110913,1511.75],[20110914,1532.14],[20110915,1559.81],[20110916,1574.59],[20110917,1574.59],[20110918,1574.59],[20110919,1549.13],[20110920,1561.76],[20110921,1552.74],[20110922,1492.84],[20110923,1479.9],[20110924,1479.9],[20110925,1479.9],[20110926,1504.58],[20110927,1553.05],[20110928,1556.56],[20110929,1558.95],[20110930,1542.23],[20111001,1542.23],[20111002,1542.23],[20111003,1527.23],[20111004,1491.09],[20111005,1514.42],[20111006,1550.26],[20111007,1567.19],[20111008,1567.19],[20111009,1567.19],[20111010,1588.33],[20111011,1591.85],[20111012,1612.88],[20111013,1607.4],[20111014,1618.45],[20111015,1618.45],[20111016,1618.45],[20111017,1610.65],[20111018,1601.3],[20111019,1608.48],[20111020,1594.73],[20111021,1614.9],[20111022,1614.9],[20111023,1614.9],[20111024,1636.14],[20111025,1636.31],[20111026,1637.76],[20111027,1679.15],[20111028,1685.14],[20111029,1685.14],[20111030,1685.14],[20111031,1662.32],[20111101,1636.57],[20111102,1610.08],[20111103,1637.17],[20111104,1635.22],[20111105,1635.22],[20111106,1635.22],[20111107,1625.56],[20111108,1637.25],[20111109,1613.13],[20111110,1607.28],[20111111,1625.27],[20111112,1625.27],[20111113,1625.27],[20111114,1625.88],[20111115,1613.76],[20111116,1613.32],[20111117,1597.03],[20111118,1585.02],[20111119,1585.02],[20111120,1585.02],[20111121,1545.97],[20111122,1530.56],[20111123,1513.6],[20111124,1508.02],[20111125,1509.73],[20111126,1509.73],[20111127,1509.73],[20111128,1553.62],[20111129,1572.85],[20111130,1613.71],[20111201,1622.74],[20111202,1632.02],[20111203,1632.02],[20111204,1632.02],[20111205,1643.29],[20111206,1640.42],[20111207,1636.89],[20111208,1620.69],[20111209,1625.06],[20111210,1625.06],[20111211,1625.06],[20111212,1607.32],[20111213,1606.26],[20111214,1585.23],[20111215,1588.77],[20111216,1586.88],[20111217,1586.88],[20111218,1586.88],[20111219,1586.79],[20111220,1605.25],[20111221,1610.97],[20111222,1620.66],[20111223,1632.62],[20111224,1632.66],[20111225,1632.66],[20111226,1632.77],[20111227,1634.98],[20111228,1630.95],[20111229,1635.32],[20111230,1647.45],[20111231,1647.53],[20120101,1647.53],[20120102,1659.88],[20120103,1685.9],[20120104,1686.36],[20120105,1675.2],[20120106,1676.69],[20120107,1676.69],[20120108,1676.69],[20120109,1671.98],[20120110,1691.23],[20120111,1690.64],[20120112,1692.31],[20120113,1687.87],[20120114,1687.87],[20120115,1687.87],[20120116,1693.97],[20120117,1709.14],[20120118,1714.45],[20120119,1728.89],[20120120,1730.17],[20120121,1730.17],[20120122,1730.17],[20120123,1735.65],[20120124,1728.73],[20120125,1725.38],[20120126,1740.84],[20120127,1735.54],[20120128,1735.54],[20120129,1735.54],[20120130,1716.8],[20120131,1724.5],[20120201,1750.59],[20120202,1761.75],[20120203,1782.75],[20120204,1782.75],[20120205,1782.75],[20120206,1787.25],[20120207,1783.19],[20120208,1783.25],[20120209,1785.47],[20120210,1775.5],[20120211,1775.5],[20120212,1775.5],[20120213,1782.11],[20120214,1782.22],[20120215,1792.06],[20120216,1791.85],[20120217,1804.04],[20120218,1804.04],[20120219,1804.04],[20120220,1816.95],[20120221,1811.9],[20120222,1800.8],[20120223,1796.41],[20120224,1800.95],[20120225,1800.95],[20120226,1800.95],[20120227,1794.77],[20120228,1799.24],[20120229,1802.76],[20120301,1814.06],[20120302,1818.85],[20120303,1818.85],[20120304,1818.85],[20120305,1811.01],[20120306,1774.14],[20120307,1772.12],[20120308,1795.99],[20120309,1807.93],[20120310,1807.93],[20120311,1807.93],[20120312,1808.47],[20120313,1830.73],[20120314,1842.63],[20120315,1845.04],[20120316,1853.78],[20120317,1853.78],[20120318,1853.78],[20120319,1853.13],[20120320,1836.65],[20120321,1833.02],[20120322,1816.65],[20120323,1814.19],[20120324,1814.19],[20120325,1814.19],[20120326,1830.24],[20120327,1831.97],[20120328,1818.54],[20120329,1797.07],[20120330,1805.68],[20120331,1805.75],[20120401,1805.75],[20120402,1823.4],[20120403,1822.74],[20120404,1790.57],[20120405,1781.33],[20120406,1781.15],[20120407,1781.15],[20120408,1781.15],[20120409,1781],[20120410,1752.72],[20120411,1752.23],[20120412,1766.83],[20120413,1756.46],[20120414,1756.46],[20120415,1756.46],[20120416,1756.66],[20120417,1778.43],[20120418,1779.27],[20120419,1775.13],[20120420,1776.17],[20120421,1776.17],[20120422,1776.17],[20120423,1746.44],[20120424,1752.19],[20120425,1772.02],[20120426,1777.5],[20120427,1789.88],[20120428,1789.88],[20120429,1789.88],[20120430,1787.16],[20120501,1787.66],[20120502,1788.27],[20120503,1789.79],[20120504,1767.35],[20120505,1767.35],[20120506,1767.35],[20120507,1765.85],[20120508,1751.31],[20120509,1736.37],[20120510,1743.47],[20120511,1748.02],[20120512,1748.02],[20120513,1748.02],[20120514,1727.14],[20120515,1717.43],[20120516,1708.79],[20120517,1703.93],[20120518,1677.57],[20120519,1677.57],[20120520,1677.57],[20120521,1680.24],[20120522,1702.93],[20120523,1684.69],[20120524,1690.15],[20120525,1693.67],[20120526,1693.67],[20120527,1693.67],[20120528,1695.26],[20120529,1707.93],[20120530,1692.54],[20120531,1685.59],[20120601,1655.94],[20120602,1655.94],[20120603,1655.94],[20120604,1644],[20120605,1643.21],[20120606,1670.28],[20120607,1686.97],[20120608,1689.96],[20120609,1689.96],[20120610,1689.96],[20120611,1696.06],[20120612,1696.94],[20120613,1691.74],[20120614,1685.87],[20120615,1700.05],[20120616,1700.05],[20120617,1700.05],[20120618,1705.39],[20120619,1724.42],[20120620,1737.95],[20120621,1735.47],[20120622,1723.22],[20120623,1723.22],[20120624,1723.22],[20120625,1700.67],[20120626,1694.89],[20120627,1708.09],[20120628,1705.68],[20120629,1741.01],[20120630,1741.22],[20120701,1741.22],[20120702,1767.65],[20120703,1785.77],[20120704,1789.63],[20120705,1789.21],[20120706,1776.48],[20120707,1776.48],[20120708,1776.48],[20120709,1766.12],[20120710,1778.33],[20120711,1777.42],[20120712,1763.81],[20120713,1778.68],[20120714,1778.68],[20120715,1778.68],[20120716,1785.43],[20120717,1786.1],[20120718,1798.39],[20120719,1819.33],[20120720,1807.45],[20120721,1807.45],[20120722,1807.45],[20120723,1766.26],[20120724,1755.17],[20120725,1753.32],[20120726,1780.57],[20120727,1804.88],[20120728,1804.88],[20120729,1804.88],[20120730,1829.53],[20120731,1824.14],[20120801,1824.54],[20120802,1811.86],[20120803,1836.08],[20120804,1836.08],[20120805,1836.08],[20120806,1851.18],[20120807,1861.76],[20120808,1865.68],[20120809,1873.09],[20120810,1872.04],[20120811,1872.04],[20120812,1872.04],[20120813,1867.72],[20120814,1873.98],[20120815,1874.81],[20120816,1880.39],[20120817,1890.37],[20120818,1890.37],[20120819,1890.37],[20120820,1887.32],[20120821,1890.59],[20120822,1875.39],[20120823,1864.26],[20120824,1859.32],[20120825,1859.32],[20120826,1859.32],[20120827,1864.88],[20120828,1858.53],[20120829,1856.01],[20120830,1846.88],[20120831,1851.48],[20120901,1851.48],[20120902,1851.48],[20120903,1862.19],[20120904,1851.8],[20120905,1849.99],[20120906,1877.29],[20120907,1892.11],[20120908,1892.11],[20120909,1892.11],[20120910,1888.92],[20120911,1890.81],[20120912,1896.92],[20120913,1894.07],[20120914,1913.25],[20120915,1913.25],[20120916,1913.25],[20120917,1910.84],[20120918,1902.82],[20120919,1907.23],[20120920,1906.72],[20120921,1915.4],[20120922,1915.4],[20120923,1915.4],[20120924,1910.04],[20120925,1914.08],[20120926,1890.84],[20120927,1890.37],[20120928,1878.14],[20120929,1878.14],[20120930,1878.38],[20121001,1892.64],[20121002,1896.21],[20121003,1893.23],[20121004,1893.21],[20121005,1907.56],[20121006,1907.56],[20121007,1907.56],[20121008,1896.6],[20121009,1888.29],[20121010,1878.02],[20121011,1886.48],[20121012,1882.67],[20121013,1882.67],[20121014,1882.67],[20121015,1888],[20121016,1904.98],[20121017,1914.38],[20121018,1917.96],[20121019,1910.25],[20121020,1910.25],[20121021,1910.25],[20121022,1902.86],[20121023,1876.89],[20121024,1877.51],[20121025,1884.32],[20121026,1882.89],[20121027,1882.89],[20121028,1882.89],[20121029,1879.88],[20121030,1890.84],[20121031,1888.76],[20121101,1894.51],[20121102,1911.62],[20121103,1911.62],[20121104,1911.62],[20121105,1905.48],[20121106,1912.66],[20121107,1902.07],[20121108,1891.53],[20121109,1885.3],[20121110,1885.3],[20121111,1885.3],[20121112,1883.81],[20121113,1883.43],[20121114,1877.44],[20121115,1860.21],[20121116,1845.97],[20121117,1845.97],[20121118,1845.97],[20121119,1867.2],[20121120,1879.53],[20121121,1886.6],[20121122,1896.5],[20121123,1906.4],[20121124,1906.4],[20121125,1906.4],[20121126,1902.81],[20121127,1907.36],[20121128,1907.7],[20121129,1925.48],[20121130,1929.66],[20121201,1929.66],[20121202,1929.66],[20121203,1931.74],[20121204,1931.01],[20121205,1933.77],[20121206,1945.07],[20121207,1950.04],[20121208,1950.04],[20121209,1950.04],[20121210,1950.67],[20121211,1957.86],[20121212,1960.36],[20121213,1955.13],[20121214,1954.14],[20121215,1954.14],[20121216,1954.14],[20121217,1952.03],[20121218,1958.73],[20121219,1967.74],[20121220,1969.99],[20121221,1964.38],[20121222,1964.38],[20121223,1964.38],[20121224,1963.3],[20121225,1963.3],[20121226,1963.2],[20121227,1962.39],[20121228,1953.55],[20121229,1953.55],[20121230,1953.55],[20121231,1955.8],[20130101,1955.8],[20130102,1985.81],[20130103,1999.86],[20130104,2005.4],[20130105,2005.4],[20130106,2005.4],[20130107,2002.68],[20130108,2000.36],[20130109,2006.86],[20130110,2007.69],[20130111,2003.28],[20130112,2003.28],[20130113,2003.28],[20130114,1999.29],[20130115,1995.88],[20130116,1996.08],[20130117,2005.73],[20130118,2008.64],[20130119,2008.64],[20130120,2008.64],[20130121,2011.26],[20130122,2010.29],[20130123,2012.81],[20130124,2018.4],[20130125,2025.72],[20130126,2025.72],[20130127,2025.72],[20130128,2026.16],[20130129,2026.87],[20130130,2019.79],[20130131,2011.22],[20130201,2018.15],[20130202,2018.15],[20130203,2018.15],[20130204,2001.03],[20130205,2001.15],[20130206,1998.2],[20130207,1995.31],[20130208,2010.06],[20130209,2010.06],[20130210,2010.06],[20130211,2006.35],[20130212,2010.13],[20130213,2021.34],[20130214,2021.21],[20130215,2021.75],[20130216,2021.75],[20130217,2021.75],[20130218,2016.88],[20130219,2033.95],[20130220,2035.67],[20130221,2010.82],[20130222,2024.7],[20130223,2024.7],[20130224,2024.7],[20130225,2028.78],[20130226,2010.02],[20130227,2016.47],[20130228,2034.47],[20130301,2032.16],[20130302,2032.16],[20130303,2032.16],[20130304,2032.58],[20130305,2060.23],[20130306,2066.28],[20130307,2066.37],[20130308,2075.22],[20130309,2075.22],[20130310,2075.22],[20130311,2075.03],[20130312,2077.61],[20130313,2077.49],[20130314,2093.32],[20130315,2092.47],[20130316,2092.47],[20130317,2092.47],[20130318,2087.25],[20130319,2082.56],[20130320,2086.41],[20130321,2075.26],[20130322,2071.3],[20130323,2071.3],[20130324,2071.3],[20130325,2070.68],[20130326,2069.74],[20130327,2062.54],[20130328,2070.17],[20130329,2070.29],[20130330,2070.29],[20130331,2070.29],[20130401,2070.3],[20130402,2089.08],[20130403,2084.74],[20130404,2065.39],[20130405,2030.84],[20130406,2030.84],[20130407,2030.84],[20130408,2030.46],[20130409,2029.89],[20130410,2055.33],[20130411,2074.68],[20130412,2066.01],[20130413,2066.01],[20130414,2066.01],[20130415,2050.4],[20130416,2038.89],[20130417,2012.87],[20130418,2006.45],[20130419,2012.14],[20130420,2012.14],[20130421,2012.14],[20130422,2018.08],[20130423,2050.44],[20130424,2070.92],[20130425,2086.36],[20130426,2085.63],[20130427,2085.63],[20130428,2085.63],[20130429,2093.97],[20130430,2095.25],[20130501,2095.7],[20130502,2099.08],[20130503,2117.17],[20130504,2117.17],[20130505,2117.17],[20130506,2122.59],[20130507,2129.28],[20130508,2140.15],[20130509,2141.55],[20130510,2154.59],[20130511,2154.59],[20130512,2154.59],[20130513,2153.28],[20130514,2159.94],[20130515,2175.68],[20130516,2180.14],[20130517,2183.54],[20130518,2183.54],[20130519,2183.54],[20130520,2185.64],[20130521,2193.86],[20130522,2197.56],[20130523,2163.9],[20130524,2154.76],[20130525,2154.76],[20130526,2154.76],[20130527,2158.84],[20130528,2184.17],[20130529,2159.27],[20130530,2161.09],[20130531,2144.61],[20130601,2144.61],[20130602,2144.61],[20130603,2132.91],[20130604,2132.76],[20130605,2112.27],[20130606,2093.03],[20130607,2098.65],[20130608,2098.65],[20130609,2098.65],[20130610,2108.13],[20130611,2085.69],[20130612,2084.02],[20130613,2074.11],[20130614,2082.31],[20130615,2082.31],[20130616,2082.31],[20130617,2097.36],[20130618,2098.74],[20130619,2095.44],[20130620,2049.9],[20130621,2028.04],[20130622,2028.04],[20130623,2028.04],[20130624,1989.69],[20130625,2005.39],[20130626,2037.22],[20130627,2053.68],[20130628,2050.79],[20130629,2050.79],[20130630,2050.76],[20130701,2066.2],[20130702,2063.23],[20130703,2052.22],[20130704,2083.82],[20130705,2081.39],[20130706,2081.39],[20130707,2081.39],[20130708,2095.55],[20130709,2110.76],[20130710,2114.86],[20130711,2126.49],[20130712,2129.28],[20130713,2129.28],[20130714,2129.28],[20130715,2133.56],[20130716,2124.5],[20130717,2128.75],[20130718,2145.2],[20130719,2149.21],[20130720,2149.21],[20130721,2149.21],[20130722,2151.2],[20130723,2148.58],[20130724,2155.28],[20130725,2149.14],[20130726,2145.03],[20130727,2145.03],[20130728,2145.03],[20130729,2144.83],[20130730,2147.27],[20130731,2148.17],[20130801,2166.54],[20130802,2176.64],[20130803,2176.64],[20130804,2176.64],[20130805,2182.15],[20130806,2179.16],[20130807,2171],[20130808,2179.08],[20130809,2187.41],[20130810,2187.41],[20130811,2187.41],[20130812,2189.73],[20130813,2198.29],[20130814,2206.79],[20130815,2198.86],[20130816,2189.09],[20130817,2189.09],[20130818,2189.09],[20130819,2185.39],[20130820,2167.67],[20130821,2161.07],[20130822,2175.55],[20130823,2183.09],[20130824,2183.09],[20130825,2183.09],[20130826,2182.17],[20130827,2152.43],[20130828,2134.82],[20130829,2146.01],[20130830,2135.77],[20130831,2135.77],[20130901,2135.77],[20130902,2161.65],[20130903,2164.11],[20130904,2161.37],[20130905,2175.03],[20130906,2183.42],[20130907,2183.42],[20130908,2183.42],[20130909,2186.96],[20130910,2211.32],[20130911,2219.88],[20130912,2218.78],[20130913,2221.3],[20130914,2221.3],[20130915,2221.3],[20130916,2235.57],[20130917,2230.27],[20130918,2235.89],[20130919,2246.53],[20130920,2243.03],[20130921,2243.03],[20130922,2243.03],[20130923,2233.62],[20130924,2234.57],[20130925,2233.07],[20130926,2232.58],[20130927,2228.99],[20130928,2228.99],[20130929,2228.99],[20130930,2218.47],[20131001,2229.62],[20131002,2223.45],[20131003,2217.25],[20131004,2213.31],[20131005,2213.31],[20131006,2213.31],[20131007,2206.14],[20131008,2196.7],[20131009,2184.99],[20131010,2208.87],[20131011,2222.56],[20131012,2222.56],[20131013,2222.56],[20131014,2225.01],[20131015,2241.95],[20131016,2245.79],[20131017,2250.26],[20131018,2266.31],[20131019,2266.31],[20131020,2266.31],[20131021,2277.33],[20131022,2286.44],[20131023,2279.01],[20131024,2283.59],[20131025,2283.24],[20131026,2283.24],[20131027,2283.24],[20131028,2279.37],[20131029,2283.58],[20131030,2288.81],[20131031,2293.64],[20131101,2293.7],[20131102,2293.7],[20131103,2293.7],[20131104,2299],[20131105,2294.16],[20131106,2305.18],[20131107,2307.47],[20131108,2299.47],[20131109,2299.47],[20131110,2299.47],[20131111,2306.73],[20131112,2298.28],[20131113,2285.54],[20131114,2298.32],[20131115,2305.87],[20131116,2305.87],[20131117,2305.87],[20131118,2315.1],[20131119,2305.63],[20131120,2303.07],[20131121,2301.44],[20131122,2303.87],[20131123,2303.87],[20131124,2303.87],[20131125,2313.69],[20131126,2308.16],[20131127,2314.8],[20131128,2322.12],[20131129,2324.57],[20131130,2324.57],[20131201,2324.57],[20131202,2319.96],[20131203,2292.74],[20131204,2274.79],[20131205,2260.58],[20131206,2264.58],[20131207,2264.58],[20131208,2264.58],[20131209,2270.52],[20131210,2263.16],[20131211,2254.45],[20131212,2233.59],[20131213,2228.45],[20131214,2228.45],[20131215,2228.45],[20131216,2246.12],[20131217,2241.2],[20131218,2254.01],[20131219,2284.62],[20131220,2299.44],[20131221,2299.44],[20131222,2299.44],[20131223,2313.61],[20131224,2316.23],[20131225,2316.23],[20131226,2316.41],[20131227,2338.72],[20131228,2338.72],[20131229,2338.72],[20131230,2342.71],[20131231,2347.1],[20140101,2347.1],[20140102,2339.66],[20140103,2345.45],[20140104,2345.45],[20140105,2345.45],[20140106,2345.22],[20140107,2354.62],[20140108,2359.83],[20140109,2358.25],[20140110,2365.05],[20140111,2365.05],[20140112,2365.18],[20140113,2368.49],[20140114,2369.63],[20140115,2390.27],[20140116,2392.48],[20140117,2399.77],[20140118,2399.77],[20140119,2399.77],[20140120,2400.16],[20140121,2402.69],[20140122,2402.72],[20140123,2387.33],[20140124,2341.07],[20140125,2341.07],[20140126,2341.07],[20140127,2312.61],[20140128,2322.6],[20140129,2316.83],[20140130,2317.19],[20140131,2310.52],[20140201,2310.52],[20140202,2310.52],[20140203,2296.96],[20140204,2283.58],[20140205,2286.13],[20140206,2310.58],[20140207,2329.22],[20140208,2329.22],[20140209,2329.21],[20140210,2334.42],[20140211,2355.21],[20140212,2375.96],[20140213,2374.07],[20140214,2386.9],[20140215,2386.9],[20140216,2386.9],[20140217,2395.96],[20140218,2395.21],[20140219,2397.57],[20140220,2395.33],[20140221,2405.57],[20140222,2405.57],[20140223,2405.57],[20140224,2416.18],[20140225,2420.85],[20140226,2418.41],[20140227,2413.73],[20140228,2419.85],[20140301,2419.85],[20140302,2419.85],[20140303,2380.02],[20140304,2407.08],[20140305,2415.71],[20140306,2421.15],[20140307,2402.44],[20140308,2403.3],[20140309,2403.08],[20140310,2385.26],[20140311,2383.44],[20140312,2363.42],[20140313,2344.84],[20140314,2321.4],[20140315,2321.4],[20140316,2321.4],[20140317,2338.21],[20140318,2356.46],[20140319,2360.93],[20140320,2356.43],[20140321,2360.95],[20140322,2360.98],[20140323,2360.98],[20140324,2342.09],[20140325,2357.83],[20140326,2377.31],[20140327,2381.41],[20140328,2394.37],[20140329,2394.37],[20140330,2394.37],[20140331,2402.52],[20140401,2414.27],[20140402,2420.66],[20140403,2422.93],[20140404,2431.1],[20140405,2431.1],[20140406,2431.1],[20140407,2412.22],[20140408,2392.71],[20140409,2402.92],[20140410,2396.81],[20140411,2363.28],[20140412,2363.28],[20140413,2363.28],[20140414,2357.35],[20140415,2348.76],[20140416,2363.01],[20140417,2377.17],[20140418,2377.17],[20140419,2377.17],[20140420,2377.17],[20140421,2377.29],[20140422,2408.49],[20140423,2406.56],[20140424,2409.48],[20140425,2396.15],[20140426,2396.15],[20140427,2396.15],[20140428,2394.59],[20140429,2413.86],[20140430,2419.73],[20140501,2420.45],[20140502,2423.84],[20140503,2423.84],[20140504,2423.84],[20140505,2417.36],[20140506,2414.34],[20140507,2412.94],[20140508,2428.26],[20140509,2430.65],[20140510,2430.65],[20140511,2430.65],[20140512,2444.86],[20140513,2452.47],[20140514,2452.25],[20140515,2436.84],[20140516,2426.56],[20140517,2426.56],[20140518,2426.56],[20140519,2426.36],[20140520,2428.63],[20140521,2438.29],[20140522,2447.72],[20140523,2453.03],[20140524,2453.03],[20140525,2453.03],[20140526,2464.49],[20140527,2476.48],[20140528,2477.53],[20140529,2478.32],[20140530,2480.11],[20140531,2480.11],[20140601,2480.11],[20140602,2484.79],[20140603,2477.29],[20140604,2476.46],[20140605,2485.52],[20140606,2499.77],[20140607,2499.77],[20140608,2499.77],[20140609,2502.56],[20140610,2515.75],[20140611,2506.4],[20140612,2506.33],[20140613,2496.89],[20140614,2496.81],[20140615,2496.81],[20140616,2489.21],[20140617,2491.4],[20140618,2493.79],[20140619,2502.52],[20140620,2506.62],[20140621,2506.62],[20140622,2506.62],[20140623,2500.34],[20140624,2487.94],[20140625,2468.79],[20140626,2465.01],[20140627,2466.1],[20140628,2466.08],[20140629,2466.08],[20140630,2465.65],[20140701,2479.56],[20140702,2488.83],[20140703,2505.75],[20140704,2508.02],[20140705,2508.02],[20140706,2508.02],[20140707,2490.52],[20140708,2461.13],[20140709,2449.9],[20140710,2427.47],[20140711,2428.71],[20140712,2428.71],[20140713,2428.71],[20140714,2443.95],[20140715,2441.37],[20140716,2462.84],[20140717,2453.09],[20140718,2445.06],[20140719,2445.06],[20140720,2445.06],[20140721,2436.72],[20140722,2455.54],[20140723,2465.34],[20140724,2472.51],[20140725,2462.45],[20140726,2462.32],[20140727,2462.32],[20140728,2452.83],[20140729,2456.17],[20140730,2447.9],[20140731,2419.95],[20140801,2391.16],[20140802,2391.16],[20140803,2391.16],[20140804,2382.19],[20140805,2383.98],[20140806,2365.02],[20140807,2354.54],[20140808,2336.5],[20140809,2337.11],[20140810,2337.11],[20140811,2361.1],[20140812,2364.8],[20140813,2370.87],[20140814,2378.42],[20140815,2379.14],[20140816,2379.14],[20140817,2379.14],[20140818,2393.27],[20140819,2409.69],[20140820,2410.52],[20140821,2422.73],[20140822,2421.77],[20140823,2421.77],[20140824,2421.77],[20140825,2437.12],[20140826,2456.53],[20140827,2464.11],[20140828,2451.46],[20140829,2451.83],[20140830,2451.83],[20140831,2451.83],[20140901,2456.96],[20140902,2458.64],[20140903,2471.06],[20140904,2489.49],[20140905,2490.16],[20140906,2490.16],[20140907,2490.16],[20140908,2480.94],[20140909,2475.78],[20140910,2470.62],[20140911,2468.88],[20140912,2468.36],[20140913,2468.36],[20140914,2468.36],[20140915,2465.12],[20140916,2456.27],[20140917,2465.54],[20140918,2484.79],[20140919,2494.77],[20140920,2494.77],[20140921,2494.77],[20140922,2485.68],[20140923,2457.75],[20140924,2460.25],[20140925,2454.85],[20140926,2449.71],[20140927,2449.71],[20140928,2449.71],[20140929,2443.24],[20140930,2453.13],[20141001,2442.35],[20141002,2401.81],[20141003,2402.77],[20141004,2402.77],[20141005,2402.77],[20141006,2409.75],[20141007,2381.64],[20141008,2358.26],[20141009,2346.99],[20141010,2313.56],[20141011,2313.56],[20141012,2313.56],[20141013,2305.3],[20141014,2299.28],[20141015,2259.17],[20141016,2227.96],[20141017,2275.47],[20141018,2275.47],[20141019,2275.47],[20141020,2281.48],[20141021,2316.43],[20141022,2338.38],[20141023,2352.78],[20141024,2353.69],[20141025,2353.69],[20141026,2353.69],[20141027,2343.39],[20141028,2357.75],[20141029,2366.04],[20141030,2372.13],[20141031,2411.09],[20141101,2411.09],[20141102,2411.09],[20141103,2407.59],[20141104,2392.49],[20141105,2410.61],[20141106,2421.62],[20141107,2415.6],[20141108,2415.6],[20141109,2415.6],[20141110,2424.57],[20141111,2435.29],[20141112,2418.05],[20141113,2418.88],[20141114,2417.25],[20141115,2417.25],[20141116,2417.25],[20141117,2422.03],[20141118,2439.32],[20141119,2442.62],[20141120,2437.67],[20141121,2474.2],[20141122,2474.2],[20141123,2474.2],[20141124,2487.51],[20141125,2493.27],[20141126,2493.14],[20141127,2499.02],[20141128,2496.97],[20141129,2496.97],[20141130,2496.97],[20141201,2489.92],[20141202,2496.56],[20141203,2509.22],[20141204,2496.06],[20141205,2517.51],[20141206,2517.51],[20141207,2517.51],[20141208,2512.93],[20141209,2474.05],[20141210,2458.38],[20141211,2451.83],[20141212,2413.49],[20141213,2413.49],[20141214,2413.49],[20141215,2373.27],[20141216,2367.84],[20141217,2384.04],[20141218,2439.72],[20141219,2458.34],[20141220,2458.34],[20141221,2458.34],[20141222,2473.88],[20141223,2486.41],[20141224,2486.12],[20141225,2486.12],[20141226,2486.25],[20141227,2486.25],[20141228,2486.25],[20141229,2488.17],[20141230,2476.46],[20141231,2480.03],[20150101,2480.03],[20150102,2477.44],[20150103,2477.44],[20150104,2477.44],[20150105,2444.66],[20150106,2424.09],[20150107,2425.42],[20150108,2468.39],[20150109,2466.01],[20150110,2466.01],[20150111,2466.01],[20150112,2469.35],[20150113,2496.71],[20150114,2480.38],[20150115,2512.67],[20150116,2540.88],[20150117,2540.88],[20150118,2540.88],[20150119,2558.28],[20150120,2575.24],[20150121,2583.58],[20150122,2614.65],[20150123,2664.74],[20150124,2664.74],[20150125,2664.74],[20150126,2682.38],[20150127,2668.89],[20150128,2666.82],[20150129,2666.67],[20150130,2659.65],[20150131,2659.6],[20150201,2659.6],[20150202,2655.7],[20150203,2676.87],[20150204,2684.05],[20150205,2691.36],[20150206,2694.9],[20150207,2694.9],[20150208,2694.9],[20150209,2679.85],[20150210,2692.88],[20150211,2692.6],[20150212,2710],[20150213,2724.96],[20150214,2724.96],[20150215,2724.96],[20150216,2724.5],[20150217,2725.86],[20150218,2746.71],[20150219,2756.66],[20150220,2764.26],[20150221,2764.26],[20150222,2764.26],[20150223,2781.09],[20150224,2792.53],[20150225,2795.43],[20150226,2814.48],[20150227,2827.5],[20150228,2827.54],[20150301,2827.54],[20150302,2827.11],[20150303,2812.88],[20150304,2814.42],[20150305,2841.93],[20150306,2852.63],[20150307,2852.63],[20150308,2852.63],[20150309,2846.81],[20150310,2830.79],[20150311,2858.56],[20150312,2869.39],[20150313,2875.13],[20150314,2875.13],[20150315,2875.13],[20150316,2898.9],[20150317,2885.61],[20150318,2885.68],[20150319,2899.74],[20150320,2917.75],[20150321,2917.75],[20150322,2917.75],[20150323,2907.58],[20150324,2914.15],[20150325,2894.46],[20150326,2863.17],[20150327,2873.14],[20150328,2873.14],[20150329,2873.14],[20150330,2896.2],[20150331,2890.87],[20150401,2896.01],[20150402,2894.93],[20150403,2894.72],[20150404,2894.72],[20150405,2894.72],[20150406,2895.19],[20150407,2929.02],[20150408,2939.71],[20150409,2964.03],[20150410,2993.25],[20150411,2993.25],[20150412,2993.25],[20150413,3003.15],[20150414,2995.3],[20150415,3006.93],[20150416,2991.13],[20150417,2949.34],[20150418,2949.34],[20150419,2949.34],[20150420,2956.79],[20150421,2977.23],[20150422,2975.04],[20150423,2965.57],[20150424,2972.66],[20150425,2972.66],[20150426,2972.66],[20150427,2992.65],[20150428,2965.43],[20150429,2919.66],[20150430,2893.5],[20150501,2892.83],[20150502,2892.83],[20150503,2892.83],[20150504,2897.64],[20150505,2880.58],[20150506,2853.57],[20150507,2847],[20150508,2907.6],[20150509,2907.6],[20150510,2907.6],[20150511,2934.87],[20150512,2907.22],[20150513,2908.82],[20150514,2910.34],[20150515,2919.13],[20150516,2919.13],[20150517,2919.13],[20150518,2921.67],[20150519,2963.19],[20150520,2977.76],[20150521,2988.48],[20150522,2991.01],[20150523,2991.01],[20150524,2991.01],[20150525,2991.27],[20150526,2973.32],[20150527,2991.67],[20150528,2990.27],[20150529,2956.76],[20150530,2956.76],[20150531,2956.58],[20150601,2947.52],[20150602,2926.76],[20150603,2922.22],[20150604,2904.23],[20150605,2875.39],[20150606,2875.39],[20150607,2875.39],[20150608,2852.38],[20150609,2833.58],[20150610,2866],[20150611,2893.5],[20150612,2876.01],[20150613,2876.01],[20150614,2876.01],[20150615,2835.92],[20150616,2835.62],[20150617,2832.71],[20150618,2827.84],[20150619,2844.2],[20150620,2844.2],[20150621,2844.2],[20150622,2889.96],[20150623,2913.45],[20150624,2923.82],[20150625,2919.83],[20150626,2919.33],[20150627,2919.33],[20150628,2919.33],[20150629,2862.78],[20150630,2827.6],[20150701,2856.51],[20150702,2850.83],[20150703,2837.26],[20150704,2837.26],[20150705,2837.26],[20150706,2808.49],[20150707,2776.39],[20150708,2760.13],[20150709,2803.5],[20150710,2856.9],[20150711,2856.9],[20150712,2856.9],[20150713,2909.02],[20150714,2924.18],[20150715,2940.65],[20150716,2976.88],[20150717,2984.2],[20150718,2984.2],[20150719,2984.2],[20150720,2994.82],[20150721,2977.03],[20150722,2956.64],[20150723,2943.1],[20150724,2927.94],[20150725,2927.94],[20150726,2927.94],[20150727,2871.44],[20150728,2881],[20150729,2904.02],[20150730,2919.48],[20150731,2923.23],[20150801,2923.23],[20150802,2923.23],[20150803,2942.27],[20150804,2944.71],[20150805,2970.59],[20150806,2961.82],[20150807,2938.5],[20150808,2938.5],[20150809,2938.5],[20150810,2943.33],[20150811,2916.37],[20150812,2849.49],[20150813,2865.98],[20150814,2864.85],[20150815,2864.85],[20150816,2864.85],[20150817,2868.78],[20150818,2876.79],[20150819,2843.61],[20150820,2789.24],[20150821,2717.54],[20150822,2717.54],[20150823,2717.54],[20150824,2584.23],[20150825,2641.78],[20150826,2632.07],[20150827,2689.5],[20150828,2704.28],[20150829,2704.28],[20150830,2704.28],[20150831,2706.34],[20150901,2650.4],[20150902,2647.91],[20150903,2693.37],[20150904,2657.5],[20150905,2657.5],[20150906,2657.5],[20150907,2655.16],[20150908,2685.5],[20150909,2717.6],[20150910,2696.18],[20150911,2669.83],[20150912,2669.83],[20150913,2669.83],[20150914,2655.49],[20150915,2662.76],[20150916,2696],[20150917,2700.28],[20150918,2664],[20150919,2664],[20150920,2664],[20150921,2674.41],[20150922,2620.09],[20150923,2610.12],[20150924,2568.2],[20150925,2611.79],[20150926,2611.79],[20150927,2611.79],[20150928,2580.05],[20150929,2554.65],[20150930,2598.02],[20151001,2604.92],[20151002,2608.75],[20151003,2608.75],[20151004,2608.75],[20151005,2664.82],[20151006,2689.13],[20151007,2696.17],[20151008,2696.58],[20151009,2705.26],[20151010,2705.26],[20151011,2705.26],[20151012,2697.12],[20151013,2675.4],[20151014,2659.71],[20151015,2684.59],[20151016,2702.7],[20151017,2702.7],[20151018,2702.7],[20151019,2711.9],[20151020,2704.86],[20151021,2706.63],[20151022,2737.97],[20151023,2794.25],[20151024,2794.25],[20151025,2794.37],[20151026,2794.49],[20151027,2776.25],[20151028,2787.29],[20151029,2793.1],[20151030,2792.54],[20151031,2792.52],[20151101,2792.52],[20151102,2804.66],[20151103,2812.77],[20151104,2827.41],[20151105,2822.29],[20151106,2824.33],[20151107,2824.33],[20151108,2824.33],[20151109,2810.43],[20151110,2803.8],[20151111,2818.7],[20151112,2792.65],[20151113,2766.21],[20151114,2766.21],[20151115,2766.21],[20151116,2769.75],[20151117,2819.56],[20151118,2827.2],[20151119,2841.73],[20151120,2844.27],[20151121,2844.27],[20151122,2844.27],[20151123,2836.73],[20151124,2805.97],[20151125,2833.57],[20151126,2857.44],[20151127,2861.31],[20151128,2861.31],[20151129,2861.31],[20151130,2871.16],[20151201,2871.25],[20151202,2871.34],[20151203,2819.11],[20151204,2785.27],[20151205,2785.27],[20151206,2785.27],[20151207,2800.23],[20151208,2761.23],[20151209,2741.69],[20151210,2731.85],[20151211,2690.16],[20151212,2690.16],[20151213,2690.16],[20151214,2654.91],[20151215,2693.38],[20151216,2713.74],[20151217,2742.92],[20151218,2724.32],[20151219,2724.32],[20151220,2724.32],[20151221,2705.94],[20151222,2692.6],[20151223,2740.41],[20151224,2741.77],[20151225,2741.77],[20151226,2741.77],[20151227,2741.77],[20151228,2743.75],[20151229,2767.69],[20151230,2768.35],[20151231,2761.19],[20160101,2761.18],[20160102,2761.18],[20160103,2761.18],[20160104,2701.42],[20160105,2701.97],[20160106,2678.21],[20160107,2622.24],[20160108,2599.43],[20160109,2599.43],[20160110,2599.43],[20160111,2580.65],[20160112,2598.91],[20160113,2607.81],[20160114,2565.21],[20160115,2511.62],[20160116,2511.62],[20160117,2511.62],[20160118,2491.04],[20160119,2516.39],[20160120,2455.99],[20160121,2471.81],[20160122,2542.66],[20160123,2542.66],[20160124,2542.66],[20160125,2543.27],[20160126,2550.57],[20160127,2561.12],[20160128,2541.23],[20160129,2570.82],[20160130,2570.82],[20160131,2570.82],[20160201,2579.22],[20160202,2544.21],[20160203,2511.37],[20160204,2494.64],[20160205,2481.25],[20160206,2481.25],[20160207,2481.25],[20160208,2404],[20160209,2358.02],[20160210,2386.38],[20160211,2325.74],[20160212,2353.98],[20160213,2353.98],[20160214,2354.19],[20160215,2422.01],[20160216,2426.92],[20160217,2471.6],[20160218,2494.3],[20160219,2479.27],[20160220,2479.27],[20160221,2479.27],[20160222,2508.04],[20160223,2496.52],[20160224,2446.94],[20160225,2475.29],[20160226,2509.82],[20160227,2509.82],[20160228,2509.82],[20160229,2523.15],[20160301,2559.79],[20160302,2573.8],[20160303,2571.79],[20160304,2582.65],[20160305,2582.83],[20160306,2582.83],[20160307,2577.94],[20160308,2558.32],[20160309,2566.8],[20160310,2547.63],[20160311,2576.83],[20160312,2576.83],[20160313,2576.83],[20160314,2601.39],[20160315,2584.89],[20160316,2584.36],[20160317,2579.68],[20160318,2589.43],[20160319,2589.43],[20160320,2589.43],[20160321,2586.44],[20160322,2580.58],[20160323,2585],[20160324,2558.61],[20160325,2558.6],[20160326,2558.6],[20160327,2558.6],[20160328,2558.78],[20160329,2560.01],[20160330,2589.75],[20160331,2575.67],[20160401,2546.32],[20160402,2546.32],[20160403,2546.32],[20160404,2552.78],[20160405,2517.09],[20160406,2522.18],[20160407,2516.74],[20160408,2532.71],[20160409,2532.71],[20160410,2532.71],[20160411,2544.52],[20160412,2551.94],[20160413,2599.23],[20160414,2613.11],[20160415,2606.65],[20160416,2606.65],[20160417,2606.65],[20160418,2609.95],[20160419,2641.42],[20160420,2649.23],[20160421,2642.9],[20160422,2637.49],[20160423,2637.49],[20160424,2637.49],[20160425,2628.08],[20160426,2630.24],[20160427,2637.73],[20160428,2638.02],[20160429,2608.69],[20160430,2608.69],[20160501,2608.69],[20160502,2600.71],[20160503,2569.83],[20160504,2546.79],[20160505,2549.16],[20160506,2543.33],[20160507,2543.33],[20160508,2543.33],[20160509,2557.06],[20160510,2557.06]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.074,25€ |
| 2018 | 1.134,17€ |
| 2019 | 1.090,71€ |
| 2020 | 1.033,03€ |
| 2021 | 1.371,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,24% |
| 3 M | 6,69% |
| 6 M | 18,14% |
| lfd. Jahr | 20,81% |
| 1 Jahr | 32,76% |
| 3 Jahre | 20,83% |
| 5 Jahre | 37,25% |
| 10 Jahre | 140,41% |
| Entwicklung p.a. | 7,05% |
| Wertentwicklung seit Auflage | 103,53% |
Das Fondsvermögen wird überwiegend in Aktien und/oder aktienähnliche Wertpapiere von Unternehmen investiert, die ihren Sitz und/oder ihren Tätigkeitsschwerpunkt in Europa haben und/oder die an einer europäischen Börse notiert sind. Der Fonds kann gleichermaßen in Werten von Unternehmen mit großer Marktkapitalisierung wie in Werten von Unternehmen mit kleiner und mittlerer Marktkapitalisierung anlegen. Die Auswahl der Aktien wird mittels einer Kombination aus Top-down-Analyse und Bottom-up-Analyse vorgenomen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 7.4246 | 12.046400 |
| 08.2017 - 08.2018 | 5.5785 | 4.794800 |
| 08.2018 - 08.2019 | -3.832 | -3.625100 |
| 08.2019 - 08.2020 | -5.2882 | 2.016900 |
| 08.2020 - 08.2021 | 32.7572 | 29.331400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,56% | 21,53% | 17,47% | 15,36% |
| Sharpe Ratio | 1,58 | 0,25 | 0,37 | 0,49 |
| Tracking Error | 7,80% | 5,64% | 4,95% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,47 | 1,23 | 1,21 | 1,10 |
| Treynor Ratio | 24,16 | 4,47 | 5,33 | 6,93 |
Die 10 größten Wertpapierbestände (25. 08. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 08. 2021)
| Europa | 100,00% |
Branchenverteilung (25. 08. 2021)
| Divers | 100,00% |
Assetverteilung (25. 08. 2021)
| Aktien | 100,00% |
Währungsverteilung (25. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1706KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 316KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Candriam Asset Management-Team |
| Fondsgesellschaft: | Candriam Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.03.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 26,47 Mio. EUR |