Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C65Y
ISIN: LU0430557719
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (23. 04. 2024)
105,24 $
0,32 $ / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0430557719","name":"Goldman Sachs EM Equity Income P Cap USD","currency":"EUR"},"ts":[[20190425,91.77],[20190426,91.88],[20190429,92.34],[20190430,91.51],[20190502,91.37],[20190503,91.81],[20190506,90.05],[20190507,89.86],[20190508,89.53],[20190509,87.86],[20190510,87.66],[20190513,85.9],[20190514,85.99],[20190515,86.26],[20190516,86.01],[20190517,85.22],[20190520,85.45],[20190521,85.82],[20190522,85.61],[20190523,84.86],[20190524,85.05],[20190527,85.31],[20190528,85.19],[20190529,85.15],[20190530,85.97],[20190531,85.63],[20190603,86.37],[20190604,86.14],[20190605,86.09],[20190606,85.73],[20190607,85.99],[20190610,86.67],[20190611,87.2],[20190612,86.67],[20190613,86.36],[20190614,86.01],[20190617,86.17],[20190618,87.74],[20190619,88.49],[20190620,88.76],[20190621,88.59],[20190624,88.58],[20190625,88.32],[20190626,88.3],[20190627,88.63],[20190628,88.91],[20190701,89.37],[20190702,89.44],[20190703,88.94],[20190704,89.55],[20190705,89.02],[20190708,88.02],[20190709,87.73],[20190710,88.38],[20190711,88.86],[20190712,88.62],[20190715,89.02],[20190716,89.19],[20190717,88.97],[20190718,88.83],[20190719,89.26],[20190722,88.79],[20190723,90.09],[20190724,90.24],[20190725,90.07],[20190726,89.61],[20190729,89.2],[20190730,89.14],[20190731,88.52],[20190801,87.63],[20190802,85.73],[20190805,83.08],[20190806,83.55],[20190807,83.12],[20190808,84.11],[20190809,83.57],[20190812,82.93],[20190813,82.26],[20190814,81.56],[20190815,82.17],[20190816,83.31],[20190819,83.64],[20190820,83.67],[20190821,83.72],[20190822,83.3],[20190823,82.97],[20190826,81.68],[20190827,81.84],[20190828,82.08],[20190829,82.89],[20190830,84.12],[20190902,84.57],[20190903,84.01],[20190904,85.17],[20190905,85.83],[20190906,86.32],[20190909,86.19],[20190910,86.09],[20190911,87.3],[20190912,88.08],[20190913,87.36],[20190916,88.15],[20190917,87.57],[20190918,87.46],[20190919,86.89],[20190920,87.29],[20190923,87.14],[20190924,86.82],[20190925,86.41],[20190926,86.94],[20190927,86.42],[20190930,86.81],[20191001,86.25],[20191002,85.04],[20191003,85.44],[20191004,85.56],[20191007,85.04],[20191008,84.96],[20191009,85.2],[20191010,85.04],[20191011,86.6],[20191014,86.91],[20191015,87.18],[20191016,87.53],[20191017,87.13],[20191018,86.79],[20191021,87],[20191022,87.62],[20191023,87.38],[20191024,87.82],[20191025,87.81],[20191028,88.36],[20191029,88.45],[20191030,88.03],[20191031,87.66],[20191101,88.52],[20191104,89.52],[20191105,90.35],[20191106,90.53],[20191107,90.86],[20191108,90.44],[20191111,89.02],[20191112,89.67],[20191113,88.65],[20191114,88.57],[20191115,88.72],[20191118,88.8],[20191119,89.12],[20191120,88.9],[20191121,87.76],[20191122,88.58],[20191125,89.42],[20191126,89.08],[20191127,89.41],[20191128,89.29],[20191129,88.57],[20191202,87.72],[20191203,87.54],[20191204,86.91],[20191205,87.64],[20191206,88.27],[20191209,88.32],[20191210,88.32],[20191211,89.11],[20191212,89.37],[20191213,90.79],[20191216,91],[20191217,91.84],[20191218,92.74],[20191219,92.69],[20191220,92.77],[20191223,93.43],[20191224,92.96],[20191227,93.15],[20191230,92.73],[20191231,91.96],[20200102,93.14],[20200103,93.31],[20200106,91.89],[20200107,92.48],[20200108,92.91],[20200109,94.46],[20200110,94.96],[20200113,95.41],[20200114,95.47],[20200115,95.03],[20200116,95.06],[20200117,96.07],[20200120,95.71],[20200121,94.3],[20200122,95.19],[20200123,94.28],[20200124,94.52],[20200127,92.96],[20200128,93.53],[20200129,92.81],[20200130,90.2],[20200131,88.85],[20200203,89.42],[20200204,91.71],[20200205,92.19],[20200206,93.07],[20200207,92.43],[20200210,92.37],[20200211,93.85],[20200212,94.61],[20200213,94.76],[20200214,94.91],[20200217,95.24],[20200218,94.42],[20200219,95.28],[20200220,94.47],[20200221,93.11],[20200224,89.94],[20200225,90.13],[20200226,89.04],[20200227,86.81],[20200228,85.45],[20200302,85.8],[20200303,85.63],[20200304,87.54],[20200305,86.29],[20200306,83.38],[20200309,76.85],[20200310,80.12],[20200311,78.06],[20200312,72.82],[20200313,76.5],[20200316,68.55],[20200317,71.46],[20200318,67.18],[20200319,66.96],[20200320,70.51],[20200323,66.62],[20200324,71.53],[20200325,73.65],[20200326,74.3],[20200327,72.38],[20200330,71.73],[20200331,73.01],[20200401,70.99],[20200402,72.8],[20200403,72.44],[20200406,75.38],[20200407,75.83],[20200408,75.93],[20200409,77.17],[20200414,77.21],[20200415,76.49],[20200416,76.6],[20200417,78.68],[20200420,77.97],[20200421,76.16],[20200422,77.68],[20200423,78.43],[20200424,77.5],[20200427,78.45],[20200428,78.55],[20200429,80.51],[20200430,80.12],[20200504,76.7],[20200505,78.11],[20200506,78.82],[20200507,79.14],[20200508,80.14],[20200511,80.57],[20200512,79.35],[20200513,79.39],[20200514,79.97],[20200515,79.9],[20200518,81.21],[20200519,80.51],[20200520,81.55],[20200521,80.89],[20200522,79.37],[20200525,80.1],[20200526,81.12],[20200527,80.77],[20200528,80.48],[20200529,80.28],[20200601,82.08],[20200602,82.92],[20200603,84.63],[20200604,84.05],[20200605,84.88],[20200608,85],[20200609,84.83],[20200610,84.6],[20200611,82.33],[20200612,83.13],[20200615,81.58],[20200616,83.59],[20200617,83.95],[20200618,84.08],[20200619,84.73],[20200622,84.74],[20200623,85.02],[20200624,85.03],[20200625,85.47],[20200626,84.52],[20200629,83.95],[20200630,84.69],[20200701,85.05],[20200702,86.28],[20200703,87.7],[20200706,89.43],[20200707,88.71],[20200708,90.55],[20200709,91.01],[20200710,90.75],[20200713,90.36],[20200714,89.11],[20200715,88.73],[20200716,87.16],[20200717,87.99],[20200720,88.61],[20200721,90.63],[20200722,88.75],[20200723,89.06],[20200724,87.69],[20200727,87.84],[20200728,88.96],[20200729,89.36],[20200730,88.77],[20200731,87.78],[20200803,88.69],[20200804,89.64],[20200805,89.98],[20200806,90.41],[20200807,89.25],[20200810,89.28],[20200811,89.66],[20200812,90.06],[20200813,89.66],[20200814,89.63],[20200817,89.97],[20200818,90.06],[20200819,89.57],[20200820,88.82],[20200821,90.47],[20200824,91.4],[20200825,92.04],[20200826,92.84],[20200827,92.55],[20200828,91.84],[20200831,89.62],[20200901,91.08],[20200902,92.19],[20200903,90.65],[20200904,90.41],[20200907,90.19],[20200908,89.24],[20200909,90.22],[20200910,89.08],[20200911,89.68],[20200914,90.66],[20200915,90.88],[20200916,91.39],[20200917,90.86],[20200918,90.57],[20200921,89.18],[20200922,89.39],[20200923,88.81],[20200924,87.93],[20200925,88.39],[20200928,89.2],[20200929,88.67],[20200930,89.73],[20201001,89.64],[20201005,90.36],[20201006,90.48],[20201007,91.81],[20201008,92.43],[20201009,92.39],[20201012,94.14],[20201013,93.64],[20201014,93.98],[20201015,93.21],[20201016,93.48],[20201019,93.12],[20201020,93.7],[20201021,93.65],[20201022,93.96],[20201023,93.62],[20201026,93.16],[20201027,93.51],[20201028,92.7],[20201029,93.81],[20201030,91.98],[20201102,93.49],[20201103,93.72],[20201104,94.78],[20201105,96.6],[20201106,96.91],[20201109,98],[20201110,96.65],[20201111,96.7],[20201112,96.81],[20201113,97.49],[20201116,98.55],[20201117,97.84],[20201118,98.31],[20201119,97.94],[20201120,98.49],[20201123,98.82],[20201124,99.73],[20201125,98.45],[20201126,99.41],[20201127,99.23],[20201130,96.48],[20201201,98.19],[20201202,97.14],[20201203,97.63],[20201204,98.39],[20201207,98.69],[20201208,99.07],[20201209,99.19],[20201210,99.05],[20201211,99.37],[20201214,98.27],[20201215,98.64],[20201216,99.22],[20201217,99.53],[20201218,99.17],[20201221,98.82],[20201222,97.98],[20201223,99.36],[20201224,98.77],[20201228,98.43],[20201229,99.27],[20201230,100.89],[20201231,101.11],[20210104,101.44],[20210105,103.01],[20210106,102.16],[20210107,103.38],[20210108,106.08],[20210111,106.31],[20210112,106.69],[20210113,107.65],[20210114,108.3],[20210115,107.12],[20210118,107.94],[20210119,109.25],[20210120,111.5],[20210121,110.73],[20210122,109.52],[20210125,110.84],[20210126,109.41],[20210127,108.24],[20210128,106.48],[20210129,104.76],[20210201,107.99],[20210202,110.67],[20210203,111.23],[20210204,111.14],[20210205,111.96],[20210208,112.02],[20210209,111.88],[20210210,112.39],[20210211,112.66],[20210212,112.94],[20210216,113.95],[20210217,114.54],[20210218,112.73],[20210219,112.64],[20210222,109.87],[20210223,110.21],[20210224,108.45],[20210225,108.11],[20210226,105.05],[20210301,107.7],[20210302,107.77],[20210303,109.05],[20210304,106.72],[20210305,107.45],[20210308,105.59],[20210309,106.31],[20210310,106.89],[20210311,108.57],[20210312,108.1],[20210315,107.85],[20210316,108.54],[20210317,108.08],[20210318,108.28],[20210319,107.53],[20210322,107.09],[20210323,106.59],[20210324,104.97],[20210325,105.01],[20210326,107.27],[20210329,107.05],[20210330,108.05],[20210331,108.14],[20210401,109.36],[20210406,109.55],[20210407,107.93],[20210408,108.41],[20210409,107.06],[20210412,106.28],[20210413,106.5],[20210414,107.1],[20210415,107.49],[20210416,107.74],[20210419,107.13],[20210420,107.05],[20210421,106.44],[20210422,106.77],[20210423,107.77],[20210426,108.03],[20210427,108.11],[20210428,108.44],[20210429,108.2],[20210430,107.23],[20210503,106.77],[20210504,106.78],[20210505,106.71],[20210506,107.07],[20210507,107.63],[20210510,106.19],[20210511,104.93],[20210512,103.98],[20210513,103.1],[20210514,103.74],[20210517,103.38],[20210518,104.54],[20210519,104.23],[20210520,104.61],[20210521,104.67],[20210524,104.32],[20210525,104.94],[20210526,105.7],[20210527,106.35],[20210528,107.21],[20210531,107.63],[20210601,108.34],[20210602,108.43],[20210603,108.19],[20210604,108.67],[20210607,108.03],[20210608,107.69],[20210609,107.13],[20210610,107.8],[20210611,108.55],[20210614,108.69],[20210615,108.79],[20210616,108.21],[20210617,109.73],[20210618,109.58],[20210621,109.13],[20210622,108.19],[20210623,108.74],[20210624,109.46],[20210625,110.36],[20210628,110.92],[20210629,110.92],[20210630,110.76],[20210701,110.33],[20210702,110.03],[20210705,109.72],[20210706,109.32],[20210707,108.72],[20210708,106.8],[20210709,107.05],[20210712,107.42],[20210713,108.19],[20210714,108.53],[20210715,109.2],[20210716,108.65],[20210719,107.06],[20210720,107.12],[20210721,106.92],[20210722,107.58],[20210723,106.8],[20210726,103.86],[20210727,101.95],[20210728,103.57],[20210729,104.74],[20210730,103.31],[20210802,104.64],[20210803,104.16],[20210804,105.48],[20210805,105.03],[20210806,104.76],[20210809,105.21],[20210810,105.78],[20210811,105.68],[20210812,105.02],[20210813,103.96],[20210816,103.06],[20210817,102.11],[20210818,102.93],[20210819,101.07],[20210820,100.57],[20210823,101.72],[20210824,104.12],[20210825,104.43],[20210826,103.35],[20210827,103.84],[20210830,104.59],[20210831,106.09],[20210901,106.87],[20210902,106.37],[20210903,106.5],[20210906,106.89],[20210907,107],[20210908,106.28],[20210909,105.2],[20210910,105.78],[20210913,105.95],[20210914,104.98],[20210915,104.38],[20210916,104.05],[20210917,104.35],[20210920,102.6],[20210921,102.85],[20210922,103.15],[20210923,103.96],[20210924,102.79],[20210927,102.97],[20210928,102.02],[20210929,101.6],[20210930,102.25],[20211001,101.67],[20211004,100.03],[20211005,101.09],[20211006,100.49],[20211007,102.8],[20211008,102.81],[20211011,102.79],[20211012,102.17],[20211013,102.72],[20211014,103.22],[20211015,104.11],[20211018,104.01],[20211019,104.57],[20211020,105.03],[20211021,104.34],[20211022,104.18],[20211025,104.86],[20211026,104.48],[20211027,103.61],[20211028,103.11],[20211029,101.77],[20211101,102.64],[20211102,102.1],[20211103,102.69],[20211104,102.96],[20211105,102.89],[20211108,102.91],[20211109,103.24],[20211110,103.5],[20211111,104.97],[20211112,105.33],[20211115,105.43],[20211116,106.4],[20211117,106.27],[20211118,104.87],[20211119,105.7],[20211122,104.97],[20211123,104.51],[20211124,104.96],[20211125,104.8],[20211126,101.48],[20211129,102.12],[20211130,99.96],[20211201,101.72],[20211202,102.79],[20211203,101.62],[20211206,101.58],[20211207,103.42],[20211208,103.37],[20211209,103.73],[20211210,103.25],[20211213,102.27],[20211214,101.67],[20211215,101.29],[20211216,101.16],[20211217,100.52],[20211220,98.89],[20211221,100.36],[20211222,100.96],[20211223,101.53],[20211224,101.44],[20211227,101.93],[20211228,101.97],[20211229,101.68],[20211230,102.34],[20211231,102.55],[20220103,102.47],[20220104,103.1],[20220105,102],[20220106,101.61],[20220107,102.5],[20220110,102.18],[20220111,103.56],[20220112,104.96],[20220113,103.53],[20220114,103.45],[20220117,103.3],[20220118,102.22],[20220119,102.82],[20220120,103.62],[20220121,102.02],[20220124,100.19],[20220125,100.2],[20220126,100.35],[20220127,100.15],[20220128,99.25],[20220131,101.74],[20220201,101.71],[20220202,101.18],[20220203,100.86],[20220204,99.53],[20220207,99.6],[20220208,100.23],[20220209,101.29],[20220210,101.98],[20220211,101.44],[20220214,100.65],[20220215,101.5],[20220216,101.77],[20220217,101.61],[20220218,100.99],[20220221,100.18],[20220222,99.77],[20220223,99.03],[20220224,96.88],[20220225,98.16],[20220228,97.14],[20220301,97.73],[20220302,97.23],[20220303,97.22],[20220304,96.39],[20220307,93.97],[20220308,93],[20220309,93.17],[20220310,92.35],[20220311,92.09],[20220314,90.56],[20220315,88.84],[20220316,93.44],[20220317,94.57],[20220318,96.58],[20220321,94.84],[20220322,96.73],[20220323,97.29],[20220324,97.18],[20220325,96.36],[20220328,96.67],[20220329,96.68],[20220330,96.76],[20220331,96.37],[20220401,97.67],[20220404,99.62],[20220405,99.32],[20220406,98.06],[20220407,97],[20220408,97.67],[20220411,96.24],[20220412,96.5],[20220413,97.42],[20220414,96.65],[20220419,95.82],[20220420,95.32],[20220421,94.5],[20220422,94.05],[20220425,92.36],[20220426,92.68],[20220427,93.5],[20220428,94.96],[20220429,96.1],[20220503,95.4],[20220504,95.2],[20220505,93.7],[20220506,91.39],[20220509,89.82],[20220510,89.79],[20220511,90.24],[20220512,89.49],[20220513,91.57],[20220516,91.24],[20220517,92.23],[20220518,92.06],[20220519,90.59],[20220520,91.79],[20220523,91.22],[20220524,89.2],[20220525,89.92],[20220526,90.61],[20220527,91.74],[20220530,92.76],[20220531,94.49],[20220601,93.75],[20220602,93.26],[20220603,92.81],[20220606,93.33],[20220607,92.93],[20220608,93.48],[20220609,92.56],[20220610,92.15],[20220613,90.13],[20220614,90.6],[20220615,91.2],[20220616,89.63],[20220617,89.14],[20220620,88.67],[20220621,89.91],[20220622,88.3],[20220623,88.63],[20220624,89.74],[20220627,90.21],[20220628,91.07],[20220629,89.76],[20220630,89.49],[20220701,89.15],[20220704,88.56],[20220705,89.28],[20220706,89.72],[20220707,91.39],[20220708,91.53],[20220711,89.99],[20220712,89.66],[20220713,89.23],[20220714,89.32],[20220715,88.96],[20220718,90],[20220719,89.2],[20220720,89.67],[20220721,90.58],[20220722,90.29],[20220725,89.51],[20220726,90.52],[20220727,90.51],[20220728,91.28],[20220729,90.11],[20220801,90.17],[20220802,89.48],[20220803,89.81],[20220804,90.72],[20220805,90.86],[20220808,91.38],[20220809,90.77],[20220810,90.72],[20220811,91.54],[20220812,92.1],[20220815,92.85],[20220816,93.26],[20220817,93],[20220818,92.34],[20220819,92.54],[20220822,92.3],[20220823,92.94],[20220824,92.54],[20220825,93.72],[20220826,94.02],[20220829,92.89],[20220830,91.89],[20220831,92.8],[20220901,91.02],[20220902,90.95],[20220905,91.36],[20220906,90.7],[20220907,90.51],[20220908,89.37],[20220909,90.29],[20220912,90.26],[20220913,89.38],[20220914,89.94],[20220915,89.83],[20220916,88.57],[20220919,88.17],[20220920,88.36],[20220921,88.12],[20220922,87.32],[20220923,86.58],[20220926,86.32],[20220927,86.53],[20220928,86.22],[20220929,84.08],[20220930,84.21],[20221003,84.18],[20221004,85.91],[20221005,85.84],[20221006,86.4],[20221007,85.26],[20221010,84.77],[20221011,82.96],[20221012,83.37],[20221013,81.86],[20221014,82.97],[20221017,83.51],[20221018,83.6],[20221019,82.49],[20221020,82.74],[20221021,83.34],[20221024,80.01],[20221025,80.04],[20221026,79.32],[20221027,79.52],[20221028,79.48],[20221031,79.87],[20221101,80.81],[20221102,82],[20221103,82.63],[20221104,83.69],[20221107,83.65],[20221108,83.92],[20221109,83.3],[20221110,84.44],[20221111,84.26],[20221114,84.34],[20221115,85.88],[20221116,84.39],[20221117,84.54],[20221118,84.31],[20221121,84.37],[20221122,84.02],[20221123,84.15],[20221124,84.48],[20221125,84.32],[20221128,83.28],[20221129,85.47],[20221130,87.15],[20221201,86.77],[20221202,85.93],[20221205,85.81],[20221206,85.46],[20221207,84.33],[20221208,85.79],[20221209,86.02],[20221212,84.69],[20221213,85.84],[20221214,84.99],[20221215,83.93],[20221216,83.85],[20221219,83.87],[20221220,83.52],[20221221,83.48],[20221222,83.72],[20221223,83.21],[20221227,83.62],[20221228,83.82],[20221229,83.83],[20221230,83.21],[20230102,83.14],[20230103,84.82],[20230104,85.4],[20230105,86.11],[20230106,87.41],[20230109,87.85],[20230110,87.9],[20230111,88.15],[20230112,87.53],[20230113,88.17],[20230116,88.27],[20230117,87.78],[20230118,87.95],[20230119,88.07],[20230120,88.68],[20230123,89.29],[20230124,89.39],[20230125,88.85],[20230126,89.82],[20230127,90.15],[20230130,88.85],[20230131,88.26],[20230201,88.85],[20230202,88.24],[20230203,88.11],[20230206,87.31],[20230207,87.98],[20230208,87.99],[20230209,88.35],[20230210,87.93],[20230213,88.29],[20230214,87.67],[20230215,87.27],[20230216,87.69],[20230217,87.37],[20230220,87.76],[20230221,86.89],[20230222,85.9],[20230223,86.79],[20230224,85.5],[20230227,85.71],[20230228,84.77],[20230301,85.65],[20230302,86.27],[20230303,86.68],[20230306,86.79],[20230307,86.19],[20230308,86.58],[20230309,85.59],[20230310,84.35],[20230313,83.86],[20230314,82.99],[20230315,83.79],[20230316,83.98],[20230317,84.28],[20230320,83.46],[20230321,83.7],[20230322,84.09],[20230323,84.96],[20230324,84.94],[20230327,84.47],[20230328,84.66],[20230329,85.53],[20230330,85.7],[20230331,85.91],[20230403,85.78],[20230404,85.66],[20230405,84.98],[20230406,84.84],[20230411,85.86],[20230412,85.45],[20230413,85.49],[20230414,85.18],[20230417,85.58],[20230418,85.54],[20230419,85.01],[20230420,85.02],[20230421,83.66],[20230424,83.46],[20230425,82.05],[20230426,82.18],[20230427,82.58],[20230428,83.44],[20230502,83.17],[20230503,82.46],[20230504,82.72],[20230505,83.64],[20230508,83.99],[20230509,84.01],[20230510,84.16],[20230511,84.11],[20230512,83.93],[20230515,84.45],[20230516,84.46],[20230517,84.56],[20230518,84.69],[20230519,85.01],[20230522,85.54],[20230523,85.33],[20230524,84.37],[20230525,84.41],[20230526,85.12],[20230529,85.43],[20230530,85.13],[20230531,84.69],[20230601,85.08],[20230602,86.57],[20230605,87.21],[20230606,87.61],[20230607,88],[20230608,87.74],[20230609,88.15],[20230612,88.04],[20230613,88.84],[20230614,89.07],[20230615,89.6],[20230616,88.73],[20230619,88.7],[20230620,87.39],[20230621,86.99],[20230622,86.15],[20230623,85.84],[20230626,86],[20230627,86.15],[20230628,85.83],[20230629,85.46],[20230630,86.57],[20230703,87.25],[20230704,87.43],[20230705,87.03],[20230706,85.43],[20230707,85.64],[20230710,85.2],[20230711,85.69],[20230712,86.67],[20230713,86.26],[20230714,86.61],[20230717,86.34],[20230718,85.76],[20230719,86.12],[20230720,85.77],[20230721,86.28],[20230724,86.56],[20230725,88.6],[20230726,88.47],[20230727,87.84],[20230728,89.83],[20230731,89.85],[20230801,89.85],[20230802,87.77],[20230803,88.12],[20230804,88.11],[20230807,87.45],[20230808,86.6],[20230809,87.04],[20230810,87.03],[20230811,85.66],[20230814,85.45],[20230815,85.15],[20230816,84.88],[20230817,84.84],[20230818,84.06],[20230821,83.61],[20230822,84.11],[20230823,85.68],[20230824,86.17],[20230825,85.69],[20230828,86.36],[20230829,87.44],[20230830,86.77],[20230831,86.44],[20230901,86.94],[20230904,87.86],[20230905,87.58],[20230906,87.26],[20230907,86.44],[20230908,86.66],[20230911,86.94],[20230912,86.96],[20230913,86.76],[20230914,87.43],[20230915,88.03],[20230918,87.37],[20230919,86.93],[20230920,86.81],[20230921,85.56],[20230922,86.74],[20230925,86.43],[20230926,85.65],[20230927,86.36],[20230928,86.08],[20230929,86.59],[20231002,86.73],[20231003,86.05],[20231004,85.26],[20231005,85.08],[20231006,85.15],[20231009,85.45],[20231010,86.08],[20231011,86.79],[20231012,86.62],[20231013,86.63],[20231016,86.22],[20231017,86.01],[20231018,85.26],[20231019,84.61],[20231020,83.89],[20231023,82.96],[20231024,83.68],[20231025,83.56],[20231026,83.09],[20231027,83.62],[20231030,83.48],[20231031,82.81],[20231101,83.62],[20231102,84.09],[20231103,85.12],[20231106,86.26],[20231107,86.15],[20231108,86.42],[20231109,85.97],[20231110,85.44],[20231113,85.77],[20231114,86.64],[20231115,86.92],[20231116,86.56],[20231117,86.09],[20231120,86.55],[20231121,85.6],[20231122,85.88],[20231123,86.2],[20231124,85.85],[20231127,85.11],[20231128,85.56],[20231129,85.5],[20231130,85.87],[20231201,86.37],[20231204,86.39],[20231205,86.33],[20231206,86.8],[20231207,86.69],[20231208,86.84],[20231211,87.22],[20231212,86.9],[20231213,87.19],[20231214,87.76],[20231215,87.86],[20231218,87.85],[20231219,87.79],[20231220,87.43],[20231221,87.47],[20231222,87.7],[20231227,88.65],[20231228,88.96],[20231229,89.59],[20240102,89.66],[20240103,89.32],[20240104,89.3],[20240105,89.64],[20240108,89.3],[20240109,88.81],[20240110,88.74],[20240111,88.5],[20240112,89.64],[20240115,89.76],[20240116,89.35],[20240117,87.88],[20240118,88.38],[20240119,89.14],[20240122,88.77],[20240123,89.09],[20240124,90.21],[20240125,90.8],[20240126,91.11],[20240129,92.16],[20240130,91.61],[20240131,91.96],[20240201,92.43],[20240202,92.66],[20240205,94.02],[20240206,95.29],[20240207,95.65],[20240208,95.58],[20240209,95.16],[20240212,95.54],[20240213,94.79],[20240214,95.83],[20240215,95.87],[20240216,96.01],[20240219,96.5],[20240220,96.89],[20240221,96.45],[20240222,97.32],[20240223,97.23],[20240226,96.65],[20240227,96.88],[20240228,96.23],[20240229,96.79],[20240301,97.39],[20240304,98.22],[20240305,97.94],[20240306,98.65],[20240307,99.19],[20240308,99.73],[20240311,98.97],[20240312,98.84],[20240313,98.1],[20240314,98.31],[20240315,97.54],[20240318,97.62],[20240319,96.76],[20240320,97.2],[20240321,97.72],[20240322,97.91],[20240325,97.83],[20240326,97.86],[20240327,97.87],[20240328,98.37],[20240402,99.89],[20240403,99.28],[20240404,99.7],[20240405,98.71],[20240408,99.72],[20240409,99.28],[20240410,98.61],[20240411,100.33],[20240412,99.91],[20240415,100.26],[20240416,98.45],[20240417,98.9],[20240418,98.83],[20240419,98.71],[20240422,98.66],[20240423,98.59],[20240424,99.23]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190425,5761.91],[20190426,5763.49],[20190427,5763.49],[20190428,5763.49],[20190429,5779.1],[20190430,5741.59],[20190501,5741.72],[20190502,5747.06],[20190503,5782.88],[20190504,5782.88],[20190505,5782.88],[20190506,5716.23],[20190507,5658.14],[20190508,5619.47],[20190509,5566.74],[20190510,5530.07],[20190511,5530.07],[20190512,5530.07],[20190513,5446.83],[20190514,5434.48],[20190515,5457.44],[20190516,5446.12],[20190517,5393.66],[20190518,5393.66],[20190519,5393.66],[20190520,5378.17],[20190521,5401.14],[20190522,5407.51],[20190523,5361.69],[20190524,5353.07],[20190525,5353.07],[20190526,5353.07],[20190527,5358.48],[20190528,5364.98],[20190529,5371.07],[20190530,5393.8],[20190531,5422.59],[20190601,5422.59],[20190602,5422.59],[20190603,5450.55],[20190604,5423.48],[20190605,5420.69],[20190606,5407.72],[20190607,5419.02],[20190608,5419.02],[20190609,5419.02],[20190610,5447.74],[20190611,5523.41],[20190612,5499.89],[20190613,5501.16],[20190614,5480.56],[20190615,5480.56],[20190616,5480.56],[20190617,5472.68],[20190618,5550.53],[20190619,5609.69],[20190620,5643.28],[20190621,5634.35],[20190622,5634.35],[20190623,5634.35],[20190624,5626.41],[20190625,5597.2],[20190626,5608.44],[20190627,5645.1],[20190628,5651.9],[20190629,5651.9],[20190630,5651.9],[20190701,5703.95],[20190702,5719.47],[20190703,5709.21],[20190704,5729.16],[20190705,5723.02],[20190706,5723.02],[20190707,5723.02],[20190708,5671.49],[20190709,5654.14],[20190710,5680.17],[20190711,5707.1],[20190712,5695.13],[20190713,5695.13],[20190714,5695.13],[20190715,5717.54],[20190716,5734.58],[20190717,5718.11],[20190718,5708.57],[20190719,5729.82],[20190720,5729.82],[20190721,5729.82],[20190722,5712.34],[20190723,5769.09],[20190724,5784.04],[20190725,5778.14],[20190726,5758.13],[20190727,5758.13],[20190728,5758.13],[20190729,5746.14],[20190730,5731.49],[20190731,5704.53],[20190801,5660.91],[20190802,5555.86],[20190803,5555.86],[20190804,5555.86],[20190805,5401.64],[20190806,5365.29],[20190807,5356],[20190808,5422.37],[20190809,5411.12],[20190810,5411.12],[20190811,5411.12],[20190812,5368.34],[20190813,5338.76],[20190814,5321.66],[20190815,5325.38],[20190816,5389.43],[20190817,5389.43],[20190818,5389.43],[20190819,5415.72],[20190820,5436.19],[20190821,5446.92],[20190822,5426.69],[20190823,5405.43],[20190824,5405.43],[20190825,5405.43],[20190826,5355.55],[20190827,5352.42],[20190828,5364.98],[20190829,5401.06],[20190830,5483.03],[20190831,5483.03],[20190901,5483.03],[20190902,5513.42],[20190903,5484.77],[20190904,5527.33],[20190905,5572.58],[20190906,5609.57],[20190907,5609.57],[20190908,5609.57],[20190909,5612.49],[20190910,5601.72],[20190911,5656.22],[20190912,5700.28],[20190913,5676.98],[20190914,5676.98],[20190915,5676.98],[20190916,5696.84],[20190917,5659.45],[20190918,5659.5],[20190919,5635.82],[20190920,5666.84],[20190921,5666.84],[20190922,5666.84],[20190923,5666.04],[20190924,5642.12],[20190925,5615.24],[20190926,5656.34],[20190927,5630.95],[20190928,5630.95],[20190929,5630.95],[20190930,5639.02],[20191001,5619.95],[20191002,5557.96],[20191003,5557.08],[20191004,5567.78],[20191005,5567.78],[20191006,5567.78],[20191007,5559.34],[20191008,5552.12],[20191009,5550.86],[20191010,5547.75],[20191011,5615.34],[20191012,5615.34],[20191013,5615.34],[20191014,5640.9],[20191015,5662.04],[20191016,5672.23],[20191017,5661.18],[20191018,5635.6],[20191019,5635.6],[20191020,5635.6],[20191021,5638.01],[20191022,5680.68],[20191023,5675.07],[20191024,5700.68],[20191025,5707.81],[20191026,5707.81],[20191027,5707.81],[20191028,5741.94],[20191029,5747.88],[20191030,5731.42],[20191031,5713.82],[20191101,5734.34],[20191102,5734.34],[20191103,5734.34],[20191104,5815.4],[20191105,5873.04],[20191106,5873.24],[20191107,5902],[20191108,5882.76],[20191109,5882.76],[20191110,5882.76],[20191111,5825.51],[20191112,5841.63],[20191113,5794.43],[20191114,5790.27],[20191115,5804.67],[20191116,5804.67],[20191117,5804.67],[20191118,5808.21],[20191119,5823.86],[20191120,5807.93],[20191121,5762.01],[20191122,5790.43],[20191123,5790.43],[20191124,5790.43],[20191125,5839.67],[20191126,5815.18],[20191127,5839.59],[20191128,5832.09],[20191129,5793.24],[20191130,5793.24],[20191201,5793.24],[20191202,5766.67],[20191203,5726.81],[20191204,5728.25],[20191205,5750.01],[20191206,5789.93],[20191207,5789.93],[20191208,5789.93],[20191209,5803.9],[20191210,5788.54],[20191211,5828.6],[20191212,5873.22],[20191213,5936.75],[20191214,5936.75],[20191215,5936.75],[20191216,5962.23],[20191217,6007.23],[20191218,6055.44],[20191219,6051.36],[20191220,6069.03],[20191221,6069.03],[20191222,6069.03],[20191223,6091.23],[20191224,6087.83],[20191225,6087.83],[20191226,6088.62],[20191227,6100.93],[20191228,6100.93],[20191229,6100.93],[20191230,6084.67],[20191231,6055.34],[20200101,6055.34],[20200102,6123.77],[20200103,6128.32],[20200104,6128.32],[20200105,6128.32],[20200106,6052.09],[20200107,6078.15],[20200108,6092.46],[20200109,6180.41],[20200110,6213.18],[20200111,6213.18],[20200112,6213.18],[20200113,6242.4],[20200114,6254.69],[20200115,6220.12],[20200116,6226.12],[20200117,6283.11],[20200118,6283.11],[20200119,6283.11],[20200120,6290.87],[20200121,6196.71],[20200122,6232.31],[20200123,6184.28],[20200124,6199.27],[20200125,6199.27],[20200126,6199.27],[20200127,6124.3],[20200128,6116.12],[20200129,6102.41],[20200130,5976.27],[20200131,5893.5],[20200201,5893.5],[20200202,5893.5],[20200203,5880.4],[20200204,6008.98],[20200205,6065.17],[20200206,6127.13],[20200207,6086.57],[20200208,6086.57],[20200209,6086.57],[20200210,6070.75],[20200211,6149.79],[20200212,6201.28],[20200213,6217.09],[20200214,6226.38],[20200215,6226.38],[20200216,6226.38],[20200217,6235.8],[20200218,6187.38],[20200219,6230.56],[20200220,6200.53],[20200221,6131.3],[20200222,6131.3],[20200223,6131.3],[20200224,5960.02],[20200225,5936.15],[20200226,5867.08],[20200227,5736.12],[20200228,5587.09],[20200229,5587.09],[20200301,5587.09],[20200302,5570.77],[20200303,5616.65],[20200304,5669.23],[20200305,5638.95],[20200306,5433.17],[20200307,5433.17],[20200308,5433.17],[20200309,5051.37],[20200310,5135.67],[20200311,5072.49],[20200312,4761.52],[20200313,4852.15],[20200314,4852.15],[20200315,4852.15],[20200316,4516.02],[20200317,4530.01],[20200318,4358.28],[20200319,4294.91],[20200320,4485.62],[20200321,4485.62],[20200322,4485.62],[20200323,4257.98],[20200324,4442.21],[20200325,4607.83],[20200326,4657.4],[20200327,4594.86],[20200328,4594.86],[20200329,4594.86],[20200330,4527.9],[20200331,4620.1],[20200401,4533.1],[20200402,4590.79],[20200403,4612.86],[20200404,4612.86],[20200405,4612.86],[20200406,4724.92],[20200407,4822.91],[20200408,4814.92],[20200409,4879.44],[20200410,4879.25],[20200411,4879.25],[20200412,4879.25],[20200413,4877.78],[20200414,4904.8],[20200415,4873.37],[20200416,4880.54],[20200417,4973.74],[20200418,4973.74],[20200419,4973.74],[20200420,4962.83],[20200421,4865.28],[20200422,4914.56],[20200423,4970.59],[20200424,4910.96],[20200425,4910.96],[20200426,4910.96],[20200427,4955.03],[20200428,4997.01],[20200429,5088.36],[20200430,5098.02],[20200501,5073.54],[20200502,5073.54],[20200503,5073.54],[20200504,4924.18],[20200505,4981.51],[20200506,5015.05],[20200507,5029.01],[20200508,5057.62],[20200509,5057.62],[20200510,5057.62],[20200511,5092.09],[20200512,5055.83],[20200513,5044.14],[20200514,5021.23],[20200515,5021.84],[20200516,5021.84],[20200517,5021.84],[20200518,5067.31],[20200519,5082],[20200520,5115.65],[20200521,5107.49],[20200522,5034.06],[20200523,5034.06],[20200524,5034.06],[20200525,5045.53],[20200526,5105.24],[20200527,5106.94],[20200528,5093.66],[20200529,5066.88],[20200530,5066.88],[20200531,5066.88],[20200601,5099.93],[20200602,5231.04],[20200603,5324.72],[20200604,5309.24],[20200605,5353.86],[20200606,5353.86],[20200607,5353.86],[20200608,5401.02],[20200609,5397.78],[20200610,5383.01],[20200611,5281.1],[20200612,5281.55],[20200613,5281.55],[20200614,5281.55],[20200615,5206.82],[20200616,5298.69],[20200617,5345.99],[20200618,5358.23],[20200619,5394.23],[20200620,5394.23],[20200621,5394.23],[20200622,5395.69],[20200623,5406.06],[20200624,5413.52],[20200625,5417.37],[20200626,5393.41],[20200627,5393.41],[20200628,5393.41],[20200629,5341.39],[20200630,5379.14],[20200701,5406.8],[20200702,5488.06],[20200703,5542.67],[20200704,5542.67],[20200705,5542.67],[20200706,5629.7],[20200707,5623.23],[20200708,5682.77],[20200709,5714.83],[20200710,5693.37],[20200711,5693.37],[20200712,5693.37],[20200713,5683.45],[20200714,5606.98],[20200715,5615.08],[20200716,5544.46],[20200717,5574.76],[20200718,5574.76],[20200719,5574.76],[20200720,5611.06],[20200721,5705.25],[20200722,5625.55],[20200723,5621.49],[20200724,5530.62],[20200725,5530.62],[20200726,5530.62],[20200727,5522.6],[20200728,5575.02],[20200729,5595.45],[20200730,5565.42],[20200731,5518.27],[20200801,5518.27],[20200802,5518.27],[20200803,5557.38],[20200804,5597.49],[20200805,5621.59],[20200806,5637.82],[20200807,5595.28],[20200808,5595.28],[20200809,5595.28],[20200810,5595.08],[20200811,5610.37],[20200812,5625.5],[20200813,5618.01],[20200814,5611.24],[20200815,5611.24],[20200816,5611.24],[20200817,5621.77],[20200818,5618.88],[20200819,5592.02],[20200820,5545.48],[20200821,5620.31],[20200822,5620.31],[20200823,5620.31],[20200824,5670.8],[20200825,5709.73],[20200826,5739.98],[20200827,5732.5],[20200828,5704.1],[20200829,5704.1],[20200830,5704.1],[20200831,5632.29],[20200901,5657.2],[20200902,5721.03],[20200903,5694.36],[20200904,5634.65],[20200905,5634.65],[20200906,5634.65],[20200907,5618.04],[20200908,5594.66],[20200909,5595.09],[20200910,5564.57],[20200911,5586.48],[20200912,5586.48],[20200913,5586.48],[20200914,5638.66],[20200915,5681.41],[20200916,5709.67],[20200917,5695.34],[20200918,5685.03],[20200919,5685.03],[20200920,5685.03],[20200921,5618.44],[20200922,5611.47],[20200923,5608.16],[20200924,5543.49],[20200925,5553.19],[20200926,5553.19],[20200927,5553.19],[20200928,5589.77],[20200929,5564.43],[20200930,5608.83],[20201001,5625.34],[20201002,5618.52],[20201003,5618.52],[20201004,5618.52],[20201005,5649.59],[20201006,5682.86],[20201007,5725.09],[20201008,5770.18],[20201009,5786.36],[20201010,5786.36],[20201011,5786.36],[20201012,5839.32],[20201013,5854.36],[20201014,5869.82],[20201015,5824.95],[20201016,5822.8],[20201017,5822.8],[20201018,5822.8],[20201019,5811.88],[20201020,5831.79],[20201021,5834.8],[20201022,5844.36],[20201023,5835.12],[20201024,5835.12],[20201025,5835.12],[20201026,5819.02],[20201027,5817.78],[20201028,5787.3],[20201029,5800.79],[20201030,5740.09],[20201031,5740.09],[20201101,5740.09],[20201102,5802.35],[20201103,5824.42],[20201104,5880.53],[20201105,5980.15],[20201106,6014.19],[20201107,6014.19],[20201108,6014.19],[20201109,6110.75],[20201110,6085.5],[20201111,6100.36],[20201112,6096.46],[20201113,6117.36],[20201114,6117.36],[20201115,6117.36],[20201116,6180.22],[20201117,6158.5],[20201118,6192.02],[20201119,6182.13],[20201120,6208.69],[20201121,6208.69],[20201122,6208.69],[20201123,6250.93],[20201124,6287.29],[20201125,6244.68],[20201126,6276.64],[20201127,6280.37],[20201128,6280.37],[20201129,6280.37],[20201130,6157.11],[20201201,6232.38],[20201202,6216.96],[20201203,6226.57],[20201204,6281.96],[20201205,6281.96],[20201206,6281.96],[20201207,6303.33],[20201208,6314.33],[20201209,6332.24],[20201210,6316.31],[20201211,6325.87],[20201212,6325.87],[20201213,6325.87],[20201214,6298.65],[20201215,6307.05],[20201216,6343.67],[20201217,6362.17],[20201218,6341.68],[20201219,6341.68],[20201220,6341.68],[20201221,6311.26],[20201222,6267.94],[20201223,6335.08],[20201224,6330.46],[20201225,6330.46],[20201226,6330.46],[20201227,6330.46],[20201228,6327.44],[20201229,6348.45],[20201230,6430.65],[20201231,6452.83],[20210101,6452.83],[20210102,6452.83],[20210103,6452.83],[20210104,6515.01],[20210105,6575.55],[20210106,6553.29],[20210107,6614.83],[20210108,6750.55],[20210109,6750.55],[20210110,6750.55],[20210111,6793.69],[20210112,6822.32],[20210113,6856.07],[20210114,6912.62],[20210115,6878.71],[20210116,6878.71],[20210117,6878.71],[20210118,6901.16],[20210119,6959.1],[20210120,7058.9],[20210121,7055.89],[20210122,6991.35],[20210123,6991.35],[20210124,6991.35],[20210125,7056.14],[20210126,6967.12],[20210127,6896.18],[20210128,6815.32],[20210129,6718.48],[20210130,6718.48],[20210131,6718.48],[20210201,6864.01],[20210202,7002.42],[20210203,7064.58],[20210204,7070.06],[20210205,7110.26],[20210206,7110.26],[20210207,7110.26],[20210208,7122.83],[20210209,7124.44],[20210210,7167.46],[20210211,7185.33],[20210212,7205.82],[20210213,7205.82],[20210214,7205.82],[20210215,7229.38],[20210216,7265.53],[20210217,7319.38],[20210218,7230.29],[20210219,7215.78],[20210220,7215.78],[20210221,7215.78],[20210222,7086.77],[20210223,7050.58],[20210224,6979.94],[20210225,6957.26],[20210226,6814.55],[20210227,6814.55],[20210228,6814.55],[20210301,6944.09],[20210302,6961.58],[20210303,7011.75],[20210304,6892.89],[20210305,6905.59],[20210306,6905.59],[20210307,6905.59],[20210308,6813.32],[20210309,6826.12],[20210310,6871.58],[20210311,6973.04],[20210312,6962.58],[20210313,6962.58],[20210314,6962.58],[20210315,6943.84],[20210316,6983.1],[20210317,6964.65],[20210318,6975.58],[20210319,6941.85],[20210320,6941.85],[20210321,6941.85],[20210322,6919.51],[20210323,6881.32],[20210324,6804.74],[20210325,6777.26],[20210326,6869.91],[20210327,6869.91],[20210328,6869.91],[20210329,6880.81],[20210330,6944.21],[20210331,6944.25],[20210401,7023.93],[20210402,7025.04],[20210403,7025.04],[20210404,7025.04],[20210405,7026.73],[20210406,7036.09],[20210407,6971.6],[20210408,6999.78],[20210409,6944.39],[20210410,6944.39],[20210411,6944.39],[20210412,6885.14],[20210413,6890.27],[20210414,6912.76],[20210415,6936.52],[20210416,6965.46],[20210417,6965.46],[20210418,6965.46],[20210419,6941.37],[20210420,6916.51],[20210421,6893.87],[20210422,6895.23],[20210423,6942.94],[20210424,6942.94],[20210425,6942.94],[20210426,6963.75],[20210427,6975.07],[20210428,6995.81],[20210429,6983.55],[20210430,6932.1],[20210501,6932.1],[20210502,6932.1],[20210503,6913.71],[20210504,6898.18],[20210505,6904.82],[20210506,6911.52],[20210507,6937.8],[20210508,6937.8],[20210509,6937.8],[20210510,6887.56],[20210511,6801.68],[20210512,6763.1],[20210513,6733.34],[20210514,6727.22],[20210515,6727.22],[20210516,6727.22],[20210517,6736.09],[20210518,6787.13],[20210519,6766.63],[20210520,6782.41],[20210521,6807.22],[20210522,6807.22],[20210523,6807.22],[20210524,6800.87],[20210525,6838.29],[20210526,6887.83],[20210527,6922.36],[20210528,6974.67],[20210529,6974.67],[20210530,6974.67],[20210531,6993.99],[20210601,7045.37],[20210602,7063.21],[20210603,7052.6],[20210604,7078.01],[20210605,7078.01],[20210606,7078.01],[20210607,7056.73],[20210608,7029.42],[20210609,7011.42],[20210610,7051.25],[20210611,7094.83],[20210612,7094.83],[20210613,7094.83],[20210614,7104.12],[20210615,7082.37],[20210616,7045.96],[20210617,7109.61],[20210618,7116.83],[20210619,7116.83],[20210620,7116.83],[20210621,7075.27],[20210622,7068.68],[20210623,7081.77],[20210624,7138.08],[20210625,7185.75],[20210626,7185.75],[20210627,7185.75],[20210628,7207.2],[20210629,7205.84],[20210630,7204.6],[20210701,7181.84],[20210702,7159.35],[20210703,7159.35],[20210704,7159.35],[20210705,7142.03],[20210706,7115.63],[20210707,7109.88],[20210708,6986.98],[20210709,6992.18],[20210710,6992.18],[20210711,6992.18],[20210712,7025.29],[20210713,7084.54],[20210714,7102.86],[20210715,7139.79],[20210716,7107.38],[20210717,7107.38],[20210718,7107.38],[20210719,7005],[20210720,6983.94],[20210721,6999.29],[20210722,7060.64],[20210723,7013.94],[20210724,7013.94],[20210725,7013.94],[20210726,6877.06],[20210727,6741.01],[20210728,6798.36],[20210729,6882.62],[20210730,6825.64],[20210731,6825.64],[20210801,6825.64],[20210802,6871.27],[20210803,6898.28],[20210804,6954.15],[20210805,6955],[20210806,6951.92],[20210807,6951.92],[20210808,6951.92],[20210809,6981.36],[20210810,7024.99],[20210811,7015.13],[20210812,6978.73],[20210813,6926.38],[20210814,6926.38],[20210815,6926.38],[20210816,6886.28],[20210817,6824.76],[20210818,6863.45],[20210819,6761.19],[20210820,6713.07],[20210821,6713.07],[20210822,6713.07],[20210823,6763.76],[20210824,6876.73],[20210825,6918.87],[20210826,6866.92],[20210827,6894.07],[20210828,6894.07],[20210829,6894.07],[20210830,6922.28],[20210831,7005.99],[20210901,7042.77],[20210902,7029.91],[20210903,7034.38],[20210904,7034.38],[20210905,7034.38],[20210906,7072.27],[20210907,7080.51],[20210908,7044.18],[20210909,6983.98],[20210910,7013.66],[20210911,7013.66],[20210912,7013.66],[20210913,7015.65],[20210914,6979.37],[20210915,6944.14],[20210916,6923.93],[20210917,6919.54],[20210918,6919.54],[20210919,6919.54],[20210920,6837.27],[20210921,6838.83],[20210922,6861.24],[20210923,6919.18],[20210924,6887.3],[20210925,6887.3],[20210926,6887.3],[20210927,6897.09],[20210928,6859.33],[20210929,6834.29],[20210930,6880.44],[20211001,6854.61],[20211002,6854.61],[20211003,6854.61],[20211004,6791.74],[20211005,6805.45],[20211006,6795.61],[20211007,6897.69],[20211008,6913.27],[20211009,6913.27],[20211010,6913.27],[20211011,6930.17],[20211012,6899.3],[20211013,6924.02],[20211014,6949.65],[20211015,7021.62],[20211016,7021.62],[20211017,7021.62],[20211018,7024.62],[20211019,7054.95],[20211020,7086.48],[20211021,7048.46],[20211022,7050.46],[20211023,7050.46],[20211024,7050.46],[20211025,7073.48],[20211026,7079.88],[20211027,7025.81],[20211028,6996.32],[20211029,6937.99],[20211030,6937.99],[20211031,6937.99],[20211101,6954.48],[20211102,6949.25],[20211103,6953.72],[20211104,6992.07],[20211105,7004.79],[20211106,7004.79],[20211107,7004.79],[20211108,7004.31],[20211109,7022.68],[20211110,7029.95],[20211111,7101.33],[20211112,7134.12],[20211113,7134.12],[20211114,7134.12],[20211115,7153.64],[20211116,7202.91],[20211117,7208.88],[20211118,7130.78],[20211119,7141.84],[20211120,7141.84],[20211121,7141.84],[20211122,7101.41],[20211123,7066.95],[20211124,7081.71],[20211125,7083.83],[20211126,6880.72],[20211127,6880.72],[20211128,6880.72],[20211129,6872.86],[20211130,6799.97],[20211201,6868.33],[20211202,6904.19],[20211203,6881.59],[20211204,6881.59],[20211205,6881.59],[20211206,6838.25],[20211207,6958.44],[20211208,6969.78],[20211209,6996.31],[20211210,6967.28],[20211211,6967.28],[20211212,6967.28],[20211213,6923.69],[20211214,6865.77],[20211215,6851.09],[20211216,6855.14],[20211217,6814.34],[20211218,6814.34],[20211219,6814.34],[20211220,6720.52],[20211221,6782.04],[20211222,6811.98],[20211223,6857.9],[20211224,6858.75],[20211225,6858.75],[20211226,6858.75],[20211227,6873.37],[20211228,6884.64],[20211229,6866.92],[20211230,6878.36],[20211231,6907.46],[20220101,6907.46],[20220102,6907.46],[20220103,6921],[20220104,6964.2],[20220105,6877.47],[20220106,6843.73],[20220107,6879.04],[20220108,6879.04],[20220109,6879.04],[20220110,6890.47],[20220111,6936.72],[20220112,7024.51],[20220113,6960.34],[20220114,6933.96],[20220115,6933.96],[20220116,6933.96],[20220117,6936.72],[20220118,6888.78],[20220119,6895.75],[20220120,6956.27],[20220121,6895.18],[20220122,6895.18],[20220123,6895.05],[20220124,6793],[20220125,6759.75],[20220126,6766.18],[20220127,6747.65],[20220128,6745.41],[20220129,6745.41],[20220130,6745.41],[20220131,6822.02],[20220201,6824.27],[20220202,6808.16],[20220203,6771.16],[20220204,6726.16],[20220205,6726.16],[20220206,6726.16],[20220207,6729.25],[20220208,6760.4],[20220209,6855.38],[20220210,6892.57],[20220211,6853.51],[20220212,6853.51],[20220213,6853.51],[20220214,6803.67],[20220215,6850.35],[20220216,6899.88],[20220217,6887.27],[20220218,6837.61],[20220219,6837.61],[20220220,6837.61],[20220221,6781.17],[20220222,6701.97],[20220223,6684.37],[20220224,6509.13],[20220225,6564.37],[20220226,6564.37],[20220227,6564.37],[20220228,6530.12],[20220301,6533.37],[20220302,6507.77],[20220303,6518.81],[20220304,6449.72],[20220305,6449.72],[20220306,6449.72],[20220307,6278.85],[20220308,6203.39],[20220309,6217.1],[20220310,6229.63],[20220311,6201.55],[20220312,6201.55],[20220313,6201.55],[20220314,6067.63],[20220315,5928.33],[20220316,6188.67],[20220317,6308.79],[20220318,6363.66],[20220319,6363.66],[20220320,6363.66],[20220321,6360.59],[20220322,6450.68],[20220323,6497.32],[20220324,6495.84],[20220325,6440.36],[20220326,6440.36],[20220327,6440.36],[20220328,6451.37],[20220329,6459.13],[20220330,6485.17],[20220331,6460.48],[20220401,6524.44],[20220402,6524.44],[20220403,6524.44],[20220404,6626.44],[20220405,6627.31],[20220406,6565.77],[20220407,6489.73],[20220408,6516.24],[20220409,6516.24],[20220410,6516.24],[20220411,6415.95],[20220412,6429.43],[20220413,6480.29],[20220414,6462],[20220415,6461.92],[20220416,6461.92],[20220417,6461.92],[20220418,6459.85],[20220419,6395.66],[20220420,6369.37],[20220421,6294.17],[20220422,6261.34],[20220423,6261.34],[20220424,6261.34],[20220425,6155.85],[20220426,6178.49],[20220427,6210.96],[20220428,6307.43],[20220429,6379.19],[20220430,6379.19],[20220501,6379.19],[20220502,6371.62],[20220503,6351.17],[20220504,6336.32],[20220505,6277.74],[20220506,6121.16],[20220507,6121.16],[20220508,6121.16],[20220509,6061.88],[20220510,5983.84],[20220511,5990.16],[20220512,5954.85],[20220513,6067.09],[20220514,6067.09],[20220515,6067.09],[20220516,6072.81],[20220517,6139.01],[20220518,6142.54],[20220519,6058.2],[20220520,6130.21],[20220521,6130.21],[20220522,6130.21],[20220523,6089.3],[20220524,5971.61],[20220525,6006.11],[20220526,6012.97],[20220527,6120.99],[20220528,6120.99],[20220529,6120.99],[20220530,6193.55],[20220531,6287.08],[20220601,6257.39],[20220602,6246.8],[20220603,6229.35],[20220604,6229.35],[20220605,6229.35],[20220606,6240.07],[20220607,6243.55],[20220608,6264.53],[20220609,6224.24],[20220610,6213.28],[20220611,6213.28],[20220612,6213.28],[20220613,6072.67],[20220614,6067.76],[20220615,6098.9],[20220616,6028.21],[20220617,5982.7],[20220618,5982.7],[20220619,5982.7],[20220620,5957.46],[20220621,6010.86],[20220622,5917.6],[20220623,5934.56],[20220624,6014.99],[20220625,6014.99],[20220626,6014.99],[20220627,6068.43],[20220628,6091.82],[20220629,6040.85],[20220630,6025.72],[20220701,5987.03],[20220702,5987.03],[20220703,5987.03],[20220704,5976.73],[20220705,6033.7],[20220706,6045.44],[20220707,6133.99],[20220708,6164.39],[20220709,6164.39],[20220710,6164.39],[20220711,6101.53],[20220712,6061.14],[20220713,6049.57],[20220714,6053.06],[20220715,6013.45],[20220716,6013.45],[20220717,6013.45],[20220718,6056.7],[20220719,6018.5],[20220720,6075.8],[20220721,6104.87],[20220722,6099.65],[20220723,6099.65],[20220724,6099.65],[20220725,6069.1],[20220726,6126.67],[20220727,6140.38],[20220728,6193.99],[20220729,6146.51],[20220730,6146.51],[20220731,6146.51],[20220801,6127.18],[20220802,6082.22],[20220803,6117.1],[20220804,6167.05],[20220805,6195.31],[20220806,6195.31],[20220807,6195.31],[20220808,6210.57],[20220809,6185.99],[20220810,6156.42],[20220811,6200.28],[20220812,6259.66],[20220813,6259.66],[20220814,6259.66],[20220815,6282.46],[20220816,6336.37],[20220817,6322.69],[20220818,6290.97],[20220819,6296.65],[20220820,6296.65],[20220821,6296.65],[20220822,6275.25],[20220823,6302.71],[20220824,6288.32],[20220825,6366.82],[20220826,6355.89],[20220827,6355.89],[20220828,6355.89],[20220829,6304.72],[20220830,6256.85],[20220831,6261.65],[20220901,6184.2],[20220902,6157.6],[20220903,6157.6],[20220904,6157.6],[20220905,6177.68],[20220906,6162.57],[20220907,6133.99],[20220908,6091.84],[20220909,6141.49],[20220910,6141.49],[20220911,6141.49],[20220912,6145.32],[20220913,6127.43],[20220914,6133.36],[20220915,6107.33],[20220916,6032.72],[20220917,6032.72],[20220918,6032.72],[20220919,6007.98],[20220920,6030.83],[20220921,6011.2],[20220922,5968.57],[20220923,5927.94],[20220924,5927.94],[20220925,5927.94],[20220926,5889.98],[20220927,5900.72],[20220928,5853.6],[20220929,5746.2],[20220930,5729.15],[20221001,5729.15],[20221002,5729.15],[20221003,5737.92],[20221004,5788.05],[20221005,5867.31],[20221006,5900.66],[20221007,5857.38],[20221008,5857.38],[20221009,5857.38],[20221010,5832.18],[20221011,5708.64],[20221012,5711.87],[20221013,5656.15],[20221014,5693.73],[20221015,5693.73],[20221016,5693.73],[20221017,5704.15],[20221018,5725.21],[20221019,5682.54],[20221020,5656.26],[20221021,5687.89],[20221022,5687.89],[20221023,5687.89],[20221024,5522.2],[20221025,5502.71],[20221026,5477.18],[20221027,5510.74],[20221028,5493.12],[20221029,5493.12],[20221030,5493.12],[20221031,5520.32],[20221101,5581.47],[20221102,5662.45],[20221103,5689.2],[20221104,5767.22],[20221105,5767.22],[20221106,5767.22],[20221107,5766.39],[20221108,5767.42],[20221109,5745.82],[20221110,5742.01],[20221111,5789.12],[20221112,5789.12],[20221113,5789.12],[20221114,5824.25],[20221115,5892.77],[20221116,5852.56],[20221117,5829.55],[20221118,5818.31],[20221119,5818.31],[20221120,5818.31],[20221121,5819.24],[20221122,5795.01],[20221123,5788.22],[20221124,5812.28],[20221125,5807.07],[20221126,5807.07],[20221127,5807.07],[20221128,5731.1],[20221129,5875.89],[20221130,5994.17],[20221201,5980.98],[20221202,5937.04],[20221203,5937.04],[20221204,5937.04],[20221205,5948.02],[20221206,5918.17],[20221207,5851.51],[20221208,5901.58],[20221209,5923.61],[20221210,5923.61],[20221211,5923.61],[20221212,5859],[20221213,5868.03],[20221214,5852.19],[20221215,5789.73],[20221216,5770.57],[20221217,5770.57],[20221218,5770.57],[20221219,5779.43],[20221220,5749.69],[20221221,5759.15],[20221222,5797.43],[20221223,5771.76],[20221224,5771.76],[20221225,5771.76],[20221226,5771.92],[20221227,5776.73],[20221228,5777.41],[20221229,5770.78],[20221230,5753.05],[20221231,5753.01],[20230101,5753.01],[20230102,5748.57],[20230103,5840.97],[20230104,5886.66],[20230105,5943.44],[20230106,6010.73],[20230107,6010.73],[20230108,6010.73],[20230109,6041.95],[20230110,6039.02],[20230111,6048.73],[20230112,6052.58],[20230113,6090.99],[20230114,6090.99],[20230115,6090.99],[20230116,6102.23],[20230117,6081.74],[20230118,6093.27],[20230119,6095.22],[20230120,6132.44],[20230121,6132.44],[20230122,6132.44],[20230123,6139.11],[20230124,6146.38],[20230125,6144.13],[20230126,6194.12],[20230127,6213.15],[20230128,6213.15],[20230129,6213.15],[20230130,6146.14],[20230131,6118.52],[20230201,6145.04],[20230202,6126.03],[20230203,6117.5],[20230204,6117.5],[20230205,6117.5],[20230206,6080.43],[20230207,6109.77],[20230208,6119.24],[20230209,6124.07],[20230210,6107.19],[20230211,6107.19],[20230212,6107.19],[20230213,6111.78],[20230214,6089.7],[20230215,6066.52],[20230216,6088.05],[20230217,6062.22],[20230218,6062.22],[20230219,6062.22],[20230220,6067.97],[20230221,6021.83],[20230222,5967.48],[20230223,6009.57],[20230224,5948.41],[20230225,5948.41],[20230226,5948.41],[20230227,5926.33],[20230228,5889.8],[20230301,5955.11],[20230302,5976.99],[20230303,6014.01],[20230304,6014.01],[20230305,6014.01],[20230306,6020.43],[20230307,5992.51],[20230308,5994.93],[20230309,5935.54],[20230310,5831.58],[20230311,5831.58],[20230312,5831.58],[20230313,5787.67],[20230314,5719.91],[20230315,5781.03],[20230316,5752.79],[20230317,5770.59],[20230318,5770.59],[20230319,5770.59],[20230320,5696.24],[20230321,5719.21],[20230322,5754.31],[20230323,5785.38],[20230324,5818.96],[20230325,5818.96],[20230326,5818.96],[20230327,5780.96],[20230328,5790.69],[20230329,5839.43],[20230330,5856.99],[20230331,5888.13],[20230401,5888.13],[20230402,5888.13],[20230403,5882.12],[20230404,5855.51],[20230405,5838.9],[20230406,5824.52],[20230407,5824.92],[20230408,5824.92],[20230409,5824.92],[20230410,5825.45],[20230411,5889.49],[20230412,5867.41],[20230413,5847.62],[20230414,5853.39],[20230415,5853.39],[20230416,5853.39],[20230417,5902.79],[20230418,5894.83],[20230419,5856.09],[20230420,5841.8],[20230421,5784.15],[20230422,5784.15],[20230423,5784.15],[20230424,5749.61],[20230425,5680.35],[20230426,5677.82],[20230427,5712.06],[20230428,5762.93],[20230429,5762.93],[20230430,5762.93],[20230501,5763.44],[20230502,5759.95],[20230503,5705.28],[20230504,5726.29],[20230505,5772.73],[20230506,5772.73],[20230507,5772.73],[20230508,5797.23],[20230509,5799.89],[20230510,5797.17],[20230511,5800.26],[20230512,5794.5],[20230513,5794.5],[20230514,5794.5],[20230515,5832.27],[20230516,5838.58],[20230517,5847.5],[20230518,5858.25],[20230519,5873.37],[20230520,5873.37],[20230521,5873.37],[20230522,5896.41],[20230523,5883.62],[20230524,5841.23],[20230525,5842.03],[20230526,5879.55],[20230527,5879.55],[20230528,5879.55],[20230529,5883.06],[20230530,5876.08],[20230531,5840.88],[20230601,5851.76],[20230602,5944.22],[20230603,5944.22],[20230604,5944.22],[20230605,5980.74],[20230606,6009.7],[20230607,6035.04],[20230608,6015.52],[20230609,6045.26],[20230610,6045.26],[20230611,6045.26],[20230612,6069.66],[20230613,6105.46],[20230614,6108],[20230615,6143],[20230616,6113.58],[20230617,6113.58],[20230618,6113.58],[20230619,6098.39],[20230620,6047.22],[20230621,6005.05],[20230622,5967.78],[20230623,5963.42],[20230624,5963.42],[20230625,5963.42],[20230626,5929.38],[20230627,5942.81],[20230628,5942.07],[20230629,5927.98],[20230630,5974.47],[20230701,5974.47],[20230702,5974.47],[20230703,6038.65],[20230704,6059.13],[20230705,6033.22],[20230706,5943.99],[20230707,5916.68],[20230708,5916.68],[20230709,5916.68],[20230710,5896.21],[20230711,5945.41],[20230712,5983.62],[20230713,5995.43],[20230714,6010.2],[20230715,6010.2],[20230716,6010.2],[20230717,5998.5],[20230718,5969.99],[20230719,5973.66],[20230720,5975.09],[20230721,5992.19],[20230722,5992.19],[20230723,5992.19],[20230724,6005.69],[20230725,6109.44],[20230726,6107.6],[20230727,6113.68],[20230728,6197.74],[20230729,6197.74],[20230730,6197.74],[20230731,6215.87],[20230801,6214.6],[20230802,6099.08],[20230803,6093.77],[20230804,6088.78],[20230805,6088.78],[20230806,6088.78],[20230807,6074.05],[20230808,6030.82],[20230809,6036.9],[20230810,6020.82],[20230811,5969.82],[20230812,5969.82],[20230813,5969.82],[20230814,5946.02],[20230815,5928.8],[20230816,5888.89],[20230817,5885.35],[20230818,5844.91],[20230819,5844.91],[20230820,5844.91],[20230821,5812.92],[20230822,5855.73],[20230823,5920.85],[20230824,5959.44],[20230825,5929.55],[20230826,5929.55],[20230827,5929.55],[20230828,5955.78],[20230829,6015.56],[20230830,5985.87],[20230831,5964.32],[20230901,6005.99],[20230902,6005.99],[20230903,6005.99],[20230904,6060.83],[20230905,6057.29],[20230906,6030.31],[20230907,5993.32],[20230908,5990.31],[20230909,5990.31],[20230910,5990.31],[20230911,6003.61],[20230912,6009.99],[20230913,5999.03],[20230914,6046.21],[20230915,6087],[20230916,6087],[20230917,6087],[20230918,6039.86],[20230919,6008.27],[20230920,5989.34],[20230921,5936.5],[20230922,5969.16],[20230923,5969.16],[20230924,5969.16],[20230925,5952.5],[20230926,5907.59],[20230927,5940.02],[20230928,5919.47],[20230929,5938.43],[20230930,5938.43],[20231001,5938.43],[20231002,5955.12],[20231003,5921.63],[20231004,5858.31],[20231005,5845.02],[20231006,5863.55],[20231007,5863.55],[20231008,5863.55],[20231009,5868.71],[20231010,5901.3],[20231011,5953.12],[20231012,5974.15],[20231013,5959.61],[20231014,5959.61],[20231015,5959.61],[20231016,5927.4],[20231017,5928.26],[20231018,5885.39],[20231019,5818.05],[20231020,5768.82],[20231021,5768.82],[20231022,5768.82],[20231023,5724.16],[20231024,5735.08],[20231025,5748.71],[20231026,5716.16],[20231027,5748.77],[20231028,5748.77],[20231029,5748.77],[20231030,5737.15],[20231031,5698.06],[20231101,5725.44],[20231102,5783.49],[20231103,5852.95],[20231104,5852.95],[20231105,5852.95],[20231106,5924.43],[20231107,5920.26],[20231108,5911.12],[20231109,5888.55],[20231110,5869.84],[20231111,5869.84],[20231112,5869.84],[20231113,5888.48],[20231114,5904.62],[20231115,5961.36],[20231116,5957.44],[20231117,5931],[20231118,5931],[20231119,5931],[20231120,5952.83],[20231121,5952.05],[20231122,5960.09],[20231123,5976.09],[20231124,5938.63],[20231125,5938.63],[20231126,5938.63],[20231127,5911.49],[20231128,5936.67],[20231129,5919.21],[20231130,5954.07],[20231201,5969],[20231202,5969],[20231203,5969],[20231204,5966.18],[20231205,5938.51],[20231206,5968.95],[20231207,5954.51],[20231208,5977.22],[20231209,5977.22],[20231210,5977.22],[20231211,5981.32],[20231212,5971.34],[20231213,5971.55],[20231214,6008.71],[20231215,6043.26],[20231216,6043.26],[20231217,6043.26],[20231218,6035.48],[20231219,6023.7],[20231220,6018.37],[20231221,6014.98],[20231222,5980.15],[20231223,5980.15],[20231224,5980.15],[20231225,5980.16],[20231226,5981.94],[20231227,6029.79],[20231228,6079.2],[20231229,6114.6],[20231230,6114.6],[20231231,6114.6],[20240101,6114.6],[20240102,6110.56],[20240103,6064.8],[20240104,6048.59],[20240105,6049.74],[20240106,6049.74],[20240107,6049.74],[20240108,6025.58],[20240109,6012.75],[20240110,5989.72],[20240111,6000.56],[20240112,6031.36],[20240113,6031.36],[20240114,6031.36],[20240115,6027.77],[20240116,5982.49],[20240117,5875.33],[20240118,5896.91],[20240119,5937.81],[20240120,5937.81],[20240121,5937.81],[20240122,5910.49],[20240123,5948.59],[20240124,5997.52],[20240125,6036.65],[20240126,6035.47],[20240127,6035.47],[20240128,6035.47],[20240129,6078.15],[20240130,6025.5],[20240131,6005.69],[20240201,6056.36],[20240202,6069.27],[20240203,6069.27],[20240204,6069.27],[20240205,6103.79],[20240206,6193.97],[20240207,6204],[20240208,6190.73],[20240209,6181.12],[20240210,6181.12],[20240211,6181.12],[20240212,6188.13],[20240213,6178.52],[20240214,6220.73],[20240215,6248.38],[20240216,6279.31],[20240217,6279.31],[20240218,6279.31],[20240219,6281.57],[20240220,6278.93],[20240221,6286.78],[20240222,6326.38],[20240223,6321.15],[20240224,6321.15],[20240225,6321.15],[20240226,6290.66],[20240227,6298.45],[20240228,6278.75],[20240229,6288.92],[20240301,6320.81],[20240302,6320.81],[20240303,6320.81],[20240304,6337.51],[20240305,6292.07],[20240306,6312.63],[20240307,6321.17],[20240308,6331.72],[20240309,6331.72],[20240310,6331.72],[20240311,6341.1],[20240312,6398.2],[20240313,6385.94],[20240314,6400.81],[20240315,6348.53],[20240316,6348.53],[20240317,6348.53],[20240318,6353.34],[20240319,6322.54],[20240320,6361.21],[20240321,6419.51],[20240322,6414.67],[20240323,6414.67],[20240324,6414.67],[20240325,6386.25],[20240326,6393.14],[20240327,6400.23],[20240328,6424.18],[20240329,6424.54],[20240330,6424.54],[20240331,6424.53],[20240401,6425.01],[20240402,6496.12],[20240403,6451.43],[20240404,6446.84],[20240405,6444.35],[20240406,6444.35],[20240407,6444.35],[20240408,6463.81],[20240409,6475.35],[20240410,6491.32],[20240411,6539.22],[20240412,6507.08],[20240413,6507.08],[20240414,6507.08],[20240415,6439.4],[20240416,6330.08],[20240417,6333.28],[20240418,6337.2],[20240419,6275.76],[20240420,6275.76],[20240421,6275.76],[20240422,6324.03],[20240423,6352.88],[20240424,6428.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 814,89€ |
2021 | 1.254,36€ |
2022 | 992,20€ |
2023 | 885,73€ |
2024 | 1.014,96€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,70% |
3 M | 10,67% |
6 M | 18,85% |
lfd. Jahr | 10,05% |
1 Jahr | 17,85% |
3 Jahre | -8,52% |
5 Jahre | 6,94% |
10 Jahre | 39,34% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds investiert in Unternehmen, die in einem Schwellen- oder Entwicklungsland in Lateinamerika (Karibik inbegriffen), Asien (ohne Japan), Osteuropa, dem Nahen Osten und Afrika ansässig sind, dort notiert oder gehandelt werden. Die Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) des Portfolios soll höher als die des Referenzwerts sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 7,90% |
Samsung Electronics Ltd | 4,64% |
NK LUKOIL | 3,07% |
POWER GRID CORPORATION OF INDIA LT | 2,52% |
Infosys Ltd | 2,43% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -18.5107 | -15.010900 |
04.2020 - 04.2021 | 53.9299 | 40.303100 |
04.2021 - 04.2022 | -20.9004 | -9.193900 |
04.2022 - 04.2023 | -10.7309 | -8.105800 |
04.2023 - 04.2024 | 14.5906 | 9.325400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,26% | 13,72% | 15,04% | 14,40% |
Sharpe Ratio | 0,98 | -0,29 | 0,09 | 0,24 |
Tracking Error | 4,98% | 3,92% | 3,80% | 3,84% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,06 | 0,96 | 1,00 |
Treynor Ratio | 11,92 | -3,82 | 1,48 | 3,42 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Taiwan Semiconductor Manufacturing | 7,90% |
Samsung Electronics Ltd | 4,64% |
NK LUKOIL | 3,07% |
POWER GRID CORPORATION OF INDIA LT | 2,52% |
Infosys Ltd | 2,43% |
BAJAJ AUTO LTD | 2,12% |
HCL TECHNOLOGIES LTD | 2,00% |
Power Finance Corporation | 1,57% |
MIDEA GROUP LTD A | 1,55% |
YUTONG BUS CO LTD-A | 1,55% |
Länderverteilung (23. 04. 2024)
China | 26,68% |
Indien | 17,56% |
Taiwan | 15,22% |
Emerging Markets | 12,17% |
Südkorea | 9,60% |
Russland | 4,54% |
Brasilien | 3,83% |
Mexiko | 3,19% |
Indonesien | 3,08% |
Saudi-Arabien | 2,19% |
Branchenverteilung (23. 04. 2024)
Finanzen | 24,56% |
Informationstechnologie | 24,29% |
Energie | 9,23% |
Industrie / Investitionsgüter | 9,07% |
Konsumgüter zyklisch | 8,82% |
Versorger | 6,46% |
Telekommunikationsdienstleister | 5,46% |
Gesundheit / Healthcare | 3,33% |
Divers | 3,14% |
Grundstoffe | 3,13% |
Assetverteilung (23. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Robert Davis |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | USD |
Auflegungsdatum: | 07.02.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 100,69 Mio. EUR |