Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C4HS
ISIN: LU0538249516
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (29. 03. 2024)
11,79 $
0,17 $ / 1,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Euro Corporate Bond Fund (LUX) Bd USD"},"ts":[[20190327,11.95],[20190328,11.96],[20190329,11.95],[20190401,11.95],[20190402,12],[20190403,11.98],[20190404,11.99],[20190405,11.97],[20190408,12],[20190409,11.98],[20190410,11.99],[20190411,12],[20190412,11.98],[20190415,12],[20190416,11.99],[20190417,12.02],[20190418,12.02],[20190423,12.01],[20190424,12.01],[20190425,12.08],[20190426,12.09],[20190429,12.11],[20190430,12.07],[20190502,12.04],[20190503,12.13],[20190506,12.09],[20190507,12.09],[20190508,12.04],[20190510,12.03],[20190513,12],[20190514,11.99],[20190515,12.04],[20190516,12],[20190517,12.03],[20190520,12.02],[20190521,12.01],[20190522,11.99],[20190523,12.03],[20190524,12.02],[20190527,12],[20190528,11.98],[20190529,11.98],[20190531,12.03],[20190603,12.07],[20190604,12.03],[20190605,12.02],[20190606,12.07],[20190607,12.15],[20190611,12.11],[20190612,12.06],[20190613,12.08],[20190614,12.05],[20190617,12.09],[20190618,12.19],[20190619,12.22],[20190620,12.23],[20190621,12.29],[20190624,12.34],[20190625,12.31],[20190626,12.28],[20190627,12.3],[20190628,12.31],[20190701,12.25],[20190702,12.25],[20190703,12.28],[20190704,12.31],[20190705,12.23],[20190708,12.21],[20190709,12.18],[20190710,12.22],[20190711,12.22],[20190712,12.24],[20190715,12.25],[20190716,12.2],[20190717,12.23],[20190718,12.28],[20190719,12.24],[20190722,12.24],[20190723,12.35],[20190724,12.4],[20190725,12.43],[20190726,12.41],[20190729,12.45],[20190730,12.45],[20190731,12.37],[20190801,12.38],[20190802,12.39],[20190805,12.42],[20190806,12.43],[20190807,12.44],[20190808,12.43],[20190809,12.46],[20190812,12.47],[20190813,12.39],[20190814,12.39],[20190816,12.47],[20190819,12.42],[20190820,12.51],[20190821,12.47],[20190822,12.48],[20190823,12.6],[20190826,12.48],[20190827,12.5],[20190828,12.51],[20190829,12.5],[20190830,12.46],[20190902,12.51],[20190903,12.54],[20190904,12.49],[20190905,12.42],[20190906,12.45],[20190909,12.44],[20190910,12.39],[20190911,12.4],[20190912,12.53],[20190913,12.36],[20190916,12.38],[20190917,12.43],[20190918,12.36],[20190919,12.34],[20190920,12.37],[20190923,12.42],[20190924,12.44],[20190925,12.35],[20190926,12.38],[20190927,12.41],[20190930,12.42],[20191001,12.47],[20191002,12.45],[20191003,12.44],[20191004,12.44],[20191007,12.39],[20191008,12.38],[20191009,12.38],[20191010,12.33],[20191011,12.35],[20191014,12.35],[20191015,12.38],[20191016,12.41],[20191017,12.37],[20191018,12.38],[20191021,12.32],[20191022,12.36],[20191023,12.38],[20191024,12.35],[20191025,12.34],[20191028,12.38],[20191029,12.39],[20191030,12.4],[20191031,12.38],[20191104,12.35],[20191105,12.34],[20191106,12.36],[20191107,12.31],[20191108,12.33],[20191111,12.33],[20191112,12.34],[20191113,12.35],[20191114,12.39],[20191115,12.38],[20191118,12.36],[20191119,12.34],[20191120,12.34],[20191121,12.27],[20191122,12.29],[20191125,12.33],[20191126,12.37],[20191127,12.35],[20191128,12.36],[20191129,12.39],[20191202,12.39],[20191203,12.37],[20191204,12.35],[20191205,12.35],[20191206,12.31],[20191209,12.35],[20191210,12.39],[20191211,12.44],[20191212,12.35],[20191213,12.33],[20191216,12.39],[20191217,12.38],[20191218,12.39],[20191219,12.39],[20191220,12.36],[20191223,12.41],[20191227,12.41],[20191230,12.37],[20191231,12.34],[20200102,12.36],[20200103,12.42],[20200106,12.41],[20200107,12.37],[20200108,12.38],[20200109,12.35],[20200110,12.4],[20200113,12.36],[20200114,12.38],[20200115,12.38],[20200116,12.35],[20200117,12.37],[20200120,12.42],[20200121,12.39],[20200122,12.42],[20200123,12.4],[20200124,12.44],[20200127,12.45],[20200128,12.45],[20200129,12.46],[20200130,12.46],[20200131,12.52],[20200203,12.47],[20200204,12.47],[20200205,12.43],[20200206,12.44],[20200207,12.45],[20200210,12.44],[20200211,12.5],[20200212,12.43],[20200213,12.45],[20200214,12.49],[20200217,12.5],[20200218,12.47],[20200219,12.52],[20200220,12.51],[20200221,12.56],[20200224,12.54],[20200225,12.55],[20200226,12.47],[20200227,12.48],[20200228,12.46],[20200302,12.4],[20200303,12.48],[20200304,12.44],[20200305,12.47],[20200306,12.33],[20200309,12.19],[20200310,12.07],[20200311,12.07],[20200312,11.93],[20200313,11.92],[20200316,11.73],[20200317,11.61],[20200318,11.28],[20200319,11.12],[20200320,11.29],[20200323,11.23],[20200324,11.19],[20200325,11.36],[20200326,11.43],[20200327,11.57],[20200330,11.45],[20200331,11.51],[20200401,11.46],[20200402,11.37],[20200403,11.46],[20200406,11.46],[20200407,11.51],[20200408,11.5],[20200409,11.7],[20200414,11.77],[20200415,11.79],[20200416,11.72],[20200417,11.78],[20200420,11.75],[20200421,11.77],[20200422,11.68],[20200423,11.8],[20200424,11.85],[20200427,11.85],[20200428,11.85],[20200429,11.94],[20200430,12.04],[20200504,11.86],[20200505,11.92],[20200506,11.87],[20200507,11.94],[20200508,11.89],[20200511,11.87],[20200512,11.86],[20200513,11.79],[20200514,11.83],[20200515,11.83],[20200518,11.91],[20200519,11.81],[20200520,11.88],[20200522,11.9],[20200525,11.89],[20200526,11.94],[20200527,11.99],[20200528,12.06],[20200529,11.97],[20200602,12.01],[20200603,12.09],[20200604,12.18],[20200605,12.13],[20200608,12.24],[20200609,12.23],[20200610,12.18],[20200611,12.09],[20200612,12.1],[20200615,12.2],[20200616,12.14],[20200617,12.2],[20200618,12.15],[20200619,12.15],[20200622,12.21],[20200624,12.13],[20200625,12.18],[20200626,12.16],[20200629,12.09],[20200630,12.18],[20200701,12.18],[20200702,12.11],[20200703,12.19],[20200706,12.17],[20200707,12.15],[20200708,12.23],[20200709,12.13],[20200710,12.22],[20200713,12.19],[20200714,12.21],[20200715,12.18],[20200716,12.2],[20200717,12.25],[20200720,12.26],[20200721,12.39],[20200722,12.33],[20200723,12.4],[20200724,12.35],[20200727,12.33],[20200728,12.35],[20200729,12.4],[20200730,12.46],[20200731,12.27],[20200803,12.38],[20200804,12.4],[20200805,12.35],[20200806,12.4],[20200807,12.34],[20200810,12.37],[20200811,12.35],[20200812,12.41],[20200813,12.35],[20200814,12.4],[20200817,12.41],[20200818,12.43],[20200819,12.31],[20200820,12.42],[20200821,12.45],[20200824,12.36],[20200825,12.4],[20200826,12.41],[20200827,12.37],[20200828,12.35],[20200831,12.36],[20200901,12.29],[20200902,12.39],[20200903,12.46],[20200904,12.41],[20200907,12.38],[20200908,12.4],[20200909,12.42],[20200910,12.33],[20200911,12.38],[20200914,12.38],[20200915,12.34],[20200916,12.33],[20200917,12.46],[20200918,12.41],[20200921,12.38],[20200922,12.34],[20200923,12.34],[20200924,12.38],[20200925,12.33],[20200928,12.34],[20200929,12.4],[20200930,12.37],[20201001,12.38],[20201002,12.36],[20201005,12.4],[20201006,12.37],[20201007,12.4],[20201008,12.42],[20201009,12.47],[20201012,12.46],[20201013,12.42],[20201014,12.47],[20201015,12.47],[20201016,12.48],[20201019,12.46],[20201020,12.49],[20201021,12.48],[20201022,12.46],[20201023,12.48],[20201026,12.45],[20201027,12.46],[20201028,12.48],[20201029,12.43],[20201030,12.39],[20201102,12.44],[20201103,12.46],[20201104,12.48],[20201105,12.49],[20201106,12.53],[20201109,12.47],[20201110,12.55],[20201111,12.59],[20201112,12.6],[20201113,12.61],[20201116,12.63],[20201117,12.6],[20201118,12.6],[20201119,12.67],[20201120,12.63],[20201123,12.57],[20201124,12.68],[20201125,12.68],[20201126,12.67],[20201127,12.7],[20201130,12.6],[20201201,12.74],[20201202,12.67],[20201203,12.65],[20201204,12.63],[20201207,12.66],[20201208,12.69],[20201209,12.67],[20201210,12.72],[20201211,12.69],[20201214,12.68],[20201215,12.71],[20201216,12.67],[20201217,12.69],[20201218,12.67],[20201221,12.74],[20201222,12.59],[20201223,12.68],[20201228,12.65],[20201229,12.66],[20201230,12.68],[20201231,12.62],[20210104,12.65],[20210105,12.72],[20210106,12.68],[20210107,12.69],[20210108,12.69],[20210111,12.68],[20210112,12.71],[20210113,12.67],[20210114,12.73],[20210115,12.63],[20210118,12.68],[20210119,12.66],[20210120,12.68],[20210121,12.68],[20210122,12.68],[20210125,12.67],[20210126,12.69],[20210127,12.65],[20210128,12.67],[20210129,12.63],[20210201,12.61],[20210202,12.64],[20210203,12.67],[20210204,12.61],[20210205,12.72],[20210208,12.67],[20210209,12.66],[20210210,12.64],[20210211,12.64],[20210212,12.65],[20210215,12.63],[20210216,12.58],[20210217,12.59],[20210218,12.61],[20210219,12.56],[20210222,12.62],[20210223,12.59],[20210224,12.59],[20210225,12.47],[20210226,12.46],[20210301,12.55],[20210302,12.64],[20210303,12.56],[20210304,12.48],[20210305,12.52],[20210308,12.51],[20210309,12.54],[20210310,12.57],[20210311,12.57],[20210312,12.56],[20210315,12.56],[20210316,12.53],[20210317,12.6],[20210318,12.51],[20210319,12.53],[20210322,12.54],[20210323,12.5],[20210324,12.53],[20210325,12.51],[20210326,12.56],[20210329,12.51],[20210330,12.49],[20210331,12.53],[20210401,12.61],[20210406,12.65],[20210407,12.57],[20210408,12.64],[20210409,12.59],[20210412,12.58],[20210413,12.63],[20210414,12.57],[20210415,12.57],[20210416,12.56],[20210419,12.55],[20210420,12.54],[20210421,12.59],[20210422,12.52],[20210423,12.59],[20210426,12.56],[20210427,12.56],[20210428,12.61],[20210429,12.53],[20210430,12.48],[20210503,12.56],[20210504,12.55],[20210505,12.55],[20210506,12.55],[20210507,12.66],[20210510,12.52],[20210511,12.49],[20210512,12.45],[20210514,12.5],[20210517,12.49],[20210518,12.48],[20210519,12.42],[20210520,12.48],[20210521,12.46],[20210525,12.47],[20210526,12.46],[20210527,12.49],[20210528,12.55],[20210531,12.53],[20210601,12.5],[20210602,12.54],[20210603,12.46],[20210604,12.59],[20210607,12.57],[20210608,12.54],[20210609,12.54],[20210610,12.55],[20210611,12.56],[20210614,12.58],[20210615,12.59],[20210616,12.44],[20210617,12.52],[20210618,12.52],[20210621,12.57],[20210622,12.58],[20210624,12.54],[20210625,12.52],[20210628,12.55],[20210629,12.55],[20210630,12.52],[20210701,12.51],[20210702,12.61],[20210705,12.55],[20210706,12.56],[20210707,12.55],[20210708,12.61],[20210709,12.61],[20210712,12.6],[20210713,12.52],[20210714,12.63],[20210715,12.61],[20210716,12.62],[20210719,12.66],[20210720,12.64],[20210721,12.66],[20210722,12.63],[20210723,12.65],[20210726,12.66],[20210727,12.66],[20210728,12.7],[20210729,12.68],[20210730,12.64],[20210802,12.66],[20210803,12.66],[20210804,12.66],[20210805,12.67],[20210806,12.62],[20210809,12.64],[20210810,12.66],[20210811,12.68],[20210812,12.65],[20210813,12.69],[20210816,12.66],[20210817,12.6],[20210818,12.64],[20210819,12.63],[20210820,12.69],[20210823,12.68],[20210824,12.66],[20210825,12.66],[20210826,12.6],[20210827,12.65],[20210830,12.61],[20210831,12.57],[20210901,12.61],[20210902,12.63],[20210903,12.6],[20210906,12.6],[20210907,12.54],[20210908,12.56],[20210909,12.57],[20210910,12.54],[20210913,12.6],[20210914,12.57],[20210915,12.56],[20210916,12.57],[20210917,12.51],[20210920,12.59],[20210921,12.57],[20210922,12.53],[20210923,12.56],[20210924,12.52],[20210927,12.53],[20210928,12.52],[20210929,12.45],[20210930,12.52],[20211001,12.52],[20211004,12.51],[20211005,12.5],[20211006,12.51],[20211007,12.49],[20211008,12.48],[20211011,12.43],[20211012,12.41],[20211013,12.47],[20211014,12.47],[20211015,12.48],[20211018,12.46],[20211019,12.42],[20211020,12.48],[20211021,12.41],[20211022,12.44],[20211025,12.45],[20211026,12.42],[20211027,12.45],[20211028,12.55],[20211029,12.32],[20211102,12.43],[20211103,12.49],[20211104,12.48],[20211105,12.58],[20211108,12.53],[20211109,12.56],[20211110,12.43],[20211111,12.48],[20211112,12.5],[20211115,12.38],[20211116,12.4],[20211117,12.43],[20211118,12.49],[20211119,12.51],[20211122,12.42],[20211123,12.42],[20211124,12.41],[20211125,12.39],[20211126,12.43],[20211129,12.39],[20211130,12.37],[20211201,12.42],[20211202,12.41],[20211203,12.49],[20211206,12.48],[20211207,12.48],[20211208,12.52],[20211209,12.47],[20211210,12.53],[20211213,12.5],[20211214,12.42],[20211215,12.51],[20211216,12.48],[20211217,12.39],[20211220,12.5],[20211221,12.45],[20211222,12.49],[20211223,12.46],[20211227,12.45],[20211228,12.4],[20211229,12.45],[20211230,12.39],[20211231,12.46],[20220103,12.31],[20220104,12.39],[20220105,12.37],[20220106,12.33],[20220107,12.41],[20220110,12.34],[20220111,12.35],[20220112,12.41],[20220113,12.33],[20220114,12.27],[20220117,12.28],[20220118,12.22],[20220119,12.27],[20220120,12.26],[20220121,12.29],[20220124,12.31],[20220125,12.31],[20220126,12.24],[20220127,12.24],[20220128,12.24],[20220131,12.27],[20220201,12.19],[20220202,12.15],[20220203,12.24],[20220204,11.96],[20220207,11.91],[20220208,11.92],[20220209,11.95],[20220210,11.91],[20220211,11.82],[20220214,11.85],[20220215,11.88],[20220216,11.89],[20220217,11.89],[20220218,11.88],[20220221,11.86],[20220222,11.8],[20220223,11.78],[20220224,11.82],[20220225,11.84],[20220228,11.83],[20220301,11.91],[20220302,11.92],[20220303,11.88],[20220304,11.94],[20220307,11.8],[20220308,11.78],[20220309,11.83],[20220310,11.6],[20220311,11.63],[20220314,11.65],[20220315,11.64],[20220316,11.73],[20220317,11.75],[20220318,11.77],[20220321,11.67],[20220322,11.67],[20220323,11.71],[20220324,11.68],[20220325,11.61],[20220328,11.65],[20220329,11.64],[20220330,11.66],[20220331,11.65],[20220401,11.65],[20220404,11.66],[20220405,11.56],[20220406,11.61],[20220407,11.55],[20220408,11.6],[20220411,11.51],[20220412,11.5],[20220413,11.6],[20220414,11.46],[20220419,11.45],[20220420,11.5],[20220421,11.37],[20220422,11.36],[20220425,11.37],[20220426,11.37],[20220427,11.34],[20220428,11.36],[20220429,11.32],[20220502,11.28],[20220503,11.26],[20220504,11.34],[20220505,11.22],[20220506,11.11],[20220510,11.14],[20220511,11.13],[20220512,11.19],[20220513,11.24],[20220516,11.24],[20220517,11.2],[20220518,11.13],[20220519,11.25],[20220520,11.17],[20220523,11.19],[20220524,11.19],[20220525,11.2],[20220527,11.22],[20220530,11.2],[20220531,11.18],[20220601,11.07],[20220602,11.17],[20220603,11.08],[20220607,11.13],[20220608,11.03],[20220609,10.85],[20220610,10.83],[20220613,10.69],[20220614,10.62],[20220615,10.74],[20220616,10.81],[20220617,10.65],[20220620,10.63],[20220621,10.62],[20220622,10.74],[20220624,10.81],[20220627,10.74],[20220628,10.64],[20220629,10.61],[20220630,10.81],[20220701,10.79],[20220704,10.7],[20220705,10.78],[20220706,10.86],[20220707,10.82],[20220708,10.87],[20220711,10.86],[20220712,10.95],[20220713,10.92],[20220714,10.91],[20220715,10.95],[20220718,10.91],[20220719,10.86],[20220720,10.92],[20220721,10.98],[20220722,11.11],[20220725,11.11],[20220726,11.13],[20220727,11.19],[20220728,11.29],[20220729,11.24],[20220801,11.28],[20220802,11.17],[20220803,11.18],[20220804,11.31],[20220805,11.12],[20220808,11.2],[20220809,11.16],[20220810,11.27],[20220811,11.17],[20220812,11.17],[20220816,11.25],[20220817,11.14],[20220818,10.99],[20220819,10.99],[20220822,10.98],[20220823,10.96],[20220824,10.94],[20220825,10.94],[20220826,10.85],[20220829,10.84],[20220830,10.76],[20220831,10.8],[20220901,10.65],[20220902,10.72],[20220905,10.72],[20220906,10.68],[20220907,10.87],[20220908,10.68],[20220909,10.72],[20220912,10.72],[20220913,10.51],[20220914,10.7],[20220915,10.69],[20220916,10.72],[20220919,10.68],[20220920,10.57],[20220921,10.51],[20220922,10.49],[20220923,10.44],[20220926,10.4],[20220927,10.34],[20220928,10.56],[20220929,10.44],[20220930,10.41],[20221003,10.5],[20221004,10.59],[20221005,10.4],[20221006,10.33],[20221007,10.29],[20221010,10.3],[20221011,10.28],[20221012,10.27],[20221013,10.29],[20221014,10.25],[20221017,10.36],[20221018,10.3],[20221019,10.24],[20221020,10.2],[20221021,10.35],[20221024,10.29],[20221025,10.43],[20221026,10.42],[20221027,10.38],[20221028,10.42],[20221031,10.38],[20221102,10.35],[20221103,10.38],[20221104,10.49],[20221107,10.42],[20221108,10.49],[20221109,10.43],[20221110,10.82],[20221111,10.61],[20221114,10.58],[20221115,10.56],[20221116,10.63],[20221117,10.68],[20221118,10.61],[20221121,10.66],[20221122,10.71],[20221123,10.79],[20221124,10.76],[20221125,10.76],[20221128,10.59],[20221129,10.72],[20221130,10.78],[20221201,10.91],[20221202,10.82],[20221205,10.73],[20221206,10.82],[20221207,10.86],[20221208,10.9],[20221209,10.79],[20221212,10.78],[20221213,10.92],[20221214,10.87],[20221215,10.76],[20221216,10.68],[20221219,10.71],[20221220,10.67],[20221221,10.63],[20221222,10.6],[20221223,10.62],[20221227,10.61],[20221228,10.55],[20221229,10.62],[20221230,10.63],[20230102,10.63],[20230103,10.64],[20230104,10.68],[20230105,10.59],[20230106,10.87],[20230109,10.77],[20230110,10.71],[20230111,10.76],[20230112,10.88],[20230113,10.83],[20230116,10.83],[20230117,10.81],[20230118,10.87],[20230119,10.91],[20230120,10.87],[20230123,10.83],[20230124,10.89],[20230125,10.91],[20230126,10.86],[20230127,10.86],[20230130,10.76],[20230131,10.87],[20230201,10.93],[20230202,10.92],[20230203,10.81],[20230206,10.86],[20230207,10.93],[20230208,10.85],[20230209,10.86],[20230210,10.83],[20230213,10.87],[20230214,10.77],[20230215,10.76],[20230216,10.74],[20230217,10.85],[20230220,10.78],[20230221,10.7],[20230222,10.67],[20230223,10.72],[20230224,10.68],[20230227,10.75],[20230228,10.61],[20230301,10.6],[20230302,10.6],[20230303,10.63],[20230306,10.64],[20230307,10.51],[20230308,10.64],[20230309,10.67],[20230310,10.75],[20230313,10.76],[20230314,10.63],[20230315,10.73],[20230316,10.64],[20230317,10.71],[20230320,10.69],[20230321,10.71],[20230322,10.8],[20230323,10.73],[20230324,10.78],[20230327,10.76],[20230328,10.71],[20230329,10.7],[20230330,10.74],[20230331,10.73],[20230403,10.84],[20230404,10.86],[20230405,10.79],[20230406,10.84],[20230411,10.78],[20230412,10.81],[20230413,10.79],[20230414,10.68],[20230417,10.69],[20230418,10.76],[20230419,10.76],[20230420,10.77],[20230421,10.75],[20230424,10.78],[20230425,10.73],[20230426,10.75],[20230427,10.72],[20230428,10.84],[20230502,10.86],[20230503,10.82],[20230504,10.77],[20230505,10.8],[20230508,10.75],[20230510,10.83],[20230511,10.81],[20230512,10.77],[20230515,10.8],[20230516,10.75],[20230517,10.76],[20230519,10.74],[20230522,10.73],[20230523,10.73],[20230524,10.71],[20230525,10.72],[20230526,10.69],[20230530,10.79],[20230531,10.84],[20230601,10.91],[20230602,10.78],[20230605,10.83],[20230606,10.82],[20230607,10.77],[20230608,10.85],[20230609,10.8],[20230612,10.84],[20230613,10.83],[20230614,10.84],[20230615,10.91],[20230616,10.78],[20230619,10.79],[20230620,10.81],[20230621,10.88],[20230622,10.75],[20230626,10.83],[20230627,10.82],[20230628,10.8],[20230629,10.73],[20230630,10.85],[20230703,10.8],[20230704,10.8],[20230705,10.79],[20230706,10.74],[20230707,10.83],[20230710,10.79],[20230711,10.77],[20230712,10.93],[20230713,10.91],[20230714,10.87],[20230717,10.88],[20230718,10.89],[20230719,10.89],[20230720,10.82],[20230721,10.9],[20230724,10.88],[20230725,10.9],[20230726,10.91],[20230727,10.74],[20230728,10.92],[20230731,10.89],[20230801,10.92],[20230802,10.87],[20230803,10.91],[20230804,10.96],[20230807,10.92],[20230808,10.95],[20230809,10.94],[20230810,10.88],[20230811,10.82],[20230814,10.84],[20230816,10.82],[20230817,10.8],[20230818,10.86],[20230821,10.8],[20230822,10.8],[20230823,10.95],[20230824,10.86],[20230825,10.87],[20230828,10.88],[20230829,10.97],[20230830,10.92],[20230831,10.9],[20230901,10.84],[20230904,10.88],[20230905,10.87],[20230906,10.83],[20230907,10.85],[20230908,10.88],[20230911,10.91],[20230912,10.9],[20230913,10.87],[20230914,10.82],[20230915,10.9],[20230918,10.91],[20230919,10.84],[20230920,10.84],[20230921,10.9],[20230922,10.86],[20230925,10.81],[20230926,10.8],[20230927,10.79],[20230928,10.78],[20230929,10.81],[20231002,10.75],[20231003,10.78],[20231004,10.78],[20231005,10.81],[20231006,10.8],[20231009,10.85],[20231010,10.85],[20231011,10.86],[20231012,10.74],[20231013,10.84],[20231016,10.85],[20231017,10.79],[20231018,10.74],[20231019,10.78],[20231020,10.77],[20231023,10.84],[20231024,10.77],[20231025,10.79],[20231026,10.83],[20231027,10.86],[20231030,10.86],[20231031,10.83],[20231102,10.9],[20231103,10.98],[20231106,10.91],[20231107,10.95],[20231108,10.99],[20231109,10.93],[20231110,10.94],[20231113,10.97],[20231114,11.18],[20231115,11],[20231116,11.04],[20231117,11.07],[20231120,11.03],[20231121,11],[20231122,11.01],[20231123,11.02],[20231124,11.04],[20231127,11.06],[20231128,11.13],[20231129,11.13],[20231130,11.09],[20231201,11.2],[20231204,11.19],[20231205,11.24],[20231206,11.28],[20231207,11.32],[20231208,11.25],[20231211,11.27],[20231212,11.27],[20231213,11.4],[20231214,11.46],[20231215,11.37],[20231218,11.41],[20231219,11.44],[20231220,11.44],[20231221,11.49],[20231222,11.45],[20231227,11.53],[20231228,11.44],[20231229,11.45],[20240102,11.42],[20240103,11.41],[20240104,11.36],[20240105,11.36],[20240108,11.35],[20240109,11.32],[20240110,11.35],[20240111,11.33],[20240112,11.39],[20240115,11.37],[20240116,11.34],[20240117,11.3],[20240118,11.3],[20240119,11.33],[20240122,11.35],[20240123,11.32],[20240124,11.32],[20240125,11.33],[20240126,11.37],[20240129,11.44],[20240130,11.41],[20240131,11.43],[20240201,11.52],[20240202,11.32],[20240205,11.37],[20240206,11.4],[20240207,11.38],[20240208,11.38],[20240209,11.36],[20240212,11.35],[20240213,11.25],[20240214,11.38],[20240215,11.41],[20240216,11.37],[20240219,11.37],[20240220,11.4],[20240221,11.37],[20240222,11.34],[20240223,11.39],[20240226,11.38],[20240227,11.36],[20240228,11.38],[20240229,11.35],[20240301,11.41],[20240304,11.39],[20240305,11.43],[20240306,11.44],[20240307,11.49],[20240308,11.48],[20240311,11.46],[20240312,11.47],[20240313,11.48],[20240314,11.42],[20240315,11.43],[20240318,11.4],[20240319,11.45],[20240320,11.51],[20240321,11.4],[20240322,11.46],[20240325,11.47],[20240326,11.45],[20240327,11.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20190327,305.82],[20190328,305.9],[20190329,306],[20190330,306],[20190331,306],[20190401,306.08],[20190402,306.38],[20190403,306.24],[20190404,306.25],[20190405,306.23],[20190406,306.23],[20190407,306.23],[20190408,306.28],[20190409,306.36],[20190410,306.67],[20190411,306.76],[20190412,306.53],[20190413,306.53],[20190414,306.53],[20190415,306.63],[20190416,306.8],[20190417,306.79],[20190418,307.16],[20190419,307.2],[20190420,307.2],[20190421,307.2],[20190422,307.2],[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.74],[20240326,297.77],[20240327,298.04]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 943,65€ |
2021 | 1.112,36€ |
2022 | 962,69€ |
2023 | 873,20€ |
2024 | 937,93€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,32% |
3 M | -0,20% |
6 M | 6,69% |
lfd. Jahr | 0,49% |
1 Jahr | 6,99% |
3 Jahre | -8,34% |
5 Jahre | -3,66% |
10 Jahre | 6,50% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 15,18% |
Angestrebt werden langfristig hohe Gesamterträge (hauptsächlich durch laufende Erträge) durch Anlagen in Euro-denominierte Investmentgrade-Unternehmensanleihen und andere Festzinspapiere (auch Staatsanleihen). Kapitalschutz ist ein weiteres Ziel. Der Fonds versucht, weltweit mindestens 80% seines gesamten Nettovermögens in auf Euro lautende Unternehmensanleihen mit Investment-Grade Rating anzulegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Bank | 3,00% |
Allianz | 2,40% |
Intesa Sanpaolo | 2,40% |
BPCE | 2,30% |
KBC Groep | 2,30% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.6347 | -4.266900 |
03.2020 - 03.2021 | 17.8785 | 10.011800 |
03.2021 - 03.2022 | -13.4558 | -5.881300 |
03.2022 - 03.2023 | -9.2958 | -7.208500 |
03.2023 - 03.2024 | 7.413 | 6.614600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,22% | 6,77% | 6,92% | 5,56% |
Sharpe Ratio | 0,84 | -0,58 | -0,15 | 0,09 |
Tracking Error | 1,20% | 1,72% | 1,76% | 1,80% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,10 | 1,10 | 1,15 |
Treynor Ratio | 3,26 | -3,59 | -0,92 | 0,46 |
Die 10 größten Wertpapierbestände (29. 03. 2024)
Deutsche Bank | 3,00% |
Allianz | 2,40% |
Intesa Sanpaolo | 2,40% |
BPCE | 2,30% |
KBC Groep | 2,30% |
Banco Sabadell | 2,20% |
Toyota | 2,20% |
ENI | 2,00% |
HSBC | 2,00% |
British American Tobacco | 1,80% |
Länderverteilung (29. 03. 2024)
USA | 31,50% |
Welt | 22,80% |
Großbritannien | 12,10% |
Deutschland | 11,50% |
Frankreich | 9,40% |
Spanien | 7,60% |
Kasse | 5,10% |
Branchenverteilung (29. 03. 2024)
Finanzen | 46,40% |
Industrie / Investitionsgüter | 39,40% |
Versorger | 6,30% |
Kasse | 5,10% |
Divers | 2,80% |
Assetverteilung (29. 03. 2024)
Unternehmensanleihen | 92,00% |
Geldmarkt/Kasse | 5,10% |
Staatsanleihen | 2,90% |
Währungsverteilung (29. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4463KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Herr Vantil Charles Herr Damir Bettini |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | USD |
Auflegungsdatum: | 16.09.2010 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 57,00 Mio. EUR |