Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3VY
ISIN: LU0533027347
Mischfonds dynamisch, Emerging Markets
Aktueller Preis (23. 04. 2024)
12,44 €
0,40 € / 3,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533027347","name":"Capital Group EM Total Opportunities (LUX) B EUR","currency":"EUR"},"ts":[[20190424,11.03],[20190425,11],[20190426,11.01],[20190429,11.02],[20190430,10.97],[20190502,10.97],[20190503,11],[20190506,10.91],[20190507,10.87],[20190508,10.82],[20190510,10.73],[20190513,10.61],[20190514,10.64],[20190515,10.68],[20190516,10.7],[20190517,10.66],[20190520,10.67],[20190521,10.7],[20190522,10.72],[20190523,10.64],[20190524,10.64],[20190528,10.7],[20190529,10.71],[20190531,10.7],[20190603,10.67],[20190604,10.69],[20190605,10.73],[20190606,10.69],[20190607,10.69],[20190611,10.84],[20190612,10.82],[20190613,10.86],[20190614,10.88],[20190617,10.85],[20190618,10.98],[20190619,11.03],[20190620,11.09],[20190621,11],[20190624,10.99],[20190625,10.98],[20190626,10.99],[20190627,11.03],[20190628,11.02],[20190701,11.15],[20190702,11.18],[20190703,11.21],[20190705,11.28],[20190708,11.23],[20190709,11.2],[20190710,11.21],[20190711,11.24],[20190712,11.22],[20190715,11.26],[20190716,11.29],[20190717,11.28],[20190718,11.25],[20190719,11.33],[20190722,11.34],[20190723,11.39],[20190724,11.41],[20190725,11.39],[20190726,11.4],[20190729,11.39],[20190730,11.36],[20190731,11.4],[20190801,11.32],[20190802,11.21],[20190805,10.95],[20190806,10.97],[20190807,10.99],[20190808,11.09],[20190809,11.07],[20190812,10.85],[20190813,10.82],[20190814,10.76],[20190816,10.91],[20190819,10.9],[20190820,10.89],[20190821,10.95],[20190822,10.92],[20190823,10.84],[20190826,10.84],[20190827,10.85],[20190828,10.86],[20190829,10.9],[20190830,11.01],[20190903,11.01],[20190904,11.08],[20190905,11.11],[20190906,11.14],[20190909,11.11],[20190910,11.11],[20190911,11.18],[20190912,11.16],[20190913,11.14],[20190916,11.19],[20190917,11.12],[20190918,11.18],[20190919,11.15],[20190920,11.23],[20190923,11.24],[20190924,11.18],[20190925,11.22],[20190926,11.25],[20190927,11.21],[20190930,11.25],[20191001,11.18],[20191002,11.11],[20191003,11.14],[20191004,11.17],[20191007,11.16],[20191008,11.17],[20191009,11.17],[20191010,11.16],[20191011,11.19],[20191015,11.21],[20191016,11.2],[20191017,11.19],[20191018,11.17],[20191021,11.19],[20191022,11.24],[20191023,11.24],[20191024,11.29],[20191025,11.3],[20191028,11.31],[20191029,11.31],[20191030,11.28],[20191031,11.27],[20191104,11.41],[20191105,11.48],[20191106,11.48],[20191107,11.52],[20191108,11.49],[20191112,11.46],[20191113,11.43],[20191114,11.43],[20191115,11.43],[20191118,11.41],[20191119,11.42],[20191120,11.41],[20191121,11.42],[20191122,11.46],[20191125,11.48],[20191126,11.43],[20191127,11.5],[20191129,11.45],[20191202,11.36],[20191203,11.3],[20191204,11.36],[20191205,11.36],[20191206,11.46],[20191209,11.48],[20191210,11.46],[20191211,11.46],[20191212,11.54],[20191213,11.64],[20191216,11.63],[20191217,11.68],[20191218,11.75],[20191219,11.74],[20191220,11.79],[20191223,11.8],[20191227,11.78],[20191230,11.77],[20191231,11.74],[20200102,11.85],[20200103,11.84],[20200106,11.78],[20200107,11.85],[20200108,11.9],[20200109,11.99],[20200110,12.02],[20200113,12.05],[20200114,12.07],[20200115,12.03],[20200116,12.07],[20200117,12.16],[20200121,12.09],[20200122,12.1],[20200123,12.1],[20200124,12.12],[20200127,12.02],[20200128,12.04],[20200129,12.02],[20200130,11.93],[20200131,11.82],[20200203,11.86],[20200204,11.99],[20200205,12.1],[20200206,12.16],[20200207,12.13],[20200210,12.14],[20200211,12.18],[20200212,12.29],[20200213,12.3],[20200214,12.32],[20200218,12.32],[20200219,12.35],[20200220,12.33],[20200221,12.24],[20200224,12.07],[20200225,11.97],[20200226,11.91],[20200227,11.66],[20200228,11.45],[20200302,11.45],[20200303,11.48],[20200304,11.59],[20200305,11.43],[20200306,11.18],[20200309,10.55],[20200310,10.75],[20200311,10.57],[20200312,10.07],[20200313,10.22],[20200316,9.72],[20200317,9.81],[20200318,9.42],[20200319,9.46],[20200320,9.62],[20200323,9.31],[20200324,9.54],[20200325,9.73],[20200326,9.81],[20200327,9.63],[20200330,9.6],[20200331,9.71],[20200401,9.63],[20200402,9.77],[20200403,9.79],[20200406,9.94],[20200407,9.98],[20200408,10.04],[20200409,10.1],[20200414,10.15],[20200415,10.12],[20200416,10.17],[20200417,10.27],[20200420,10.25],[20200421,10.08],[20200422,10.18],[20200423,10.27],[20200424,10.17],[20200427,10.22],[20200428,10.28],[20200429,10.36],[20200430,10.28],[20200504,10.19],[20200505,10.31],[20200506,10.38],[20200507,10.38],[20200508,10.46],[20200511,10.5],[20200512,10.48],[20200513,10.47],[20200514,10.43],[20200515,10.45],[20200518,10.48],[20200519,10.54],[20200520,10.59],[20200522,10.59],[20200526,10.64],[20200527,10.64],[20200528,10.61],[20200529,10.6],[20200602,10.75],[20200603,10.83],[20200604,10.73],[20200605,10.87],[20200608,10.93],[20200609,10.87],[20200610,10.83],[20200611,10.72],[20200612,10.8],[20200615,10.68],[20200616,10.86],[20200617,10.9],[20200618,10.92],[20200619,11],[20200622,10.97],[20200624,11.02],[20200625,11.05],[20200626,11],[20200629,10.93],[20200630,10.99],[20200701,11.01],[20200702,11.11],[20200706,11.15],[20200707,11.17],[20200708,11.17],[20200709,11.25],[20200710,11.21],[20200713,11.18],[20200714,11.12],[20200715,11.16],[20200716,11.1],[20200717,11.08],[20200720,11.13],[20200721,11.2],[20200722,11.15],[20200723,11.14],[20200724,11.03],[20200727,11.02],[20200728,11.07],[20200729,11.04],[20200730,10.95],[20200731,10.97],[20200803,10.97],[20200804,11.01],[20200805,11.04],[20200806,11.03],[20200807,11.03],[20200810,11.05],[20200811,11.09],[20200812,11.03],[20200813,11.04],[20200814,10.97],[20200817,10.97],[20200818,10.96],[20200819,11.03],[20200820,10.97],[20200821,11.05],[20200824,11.12],[20200825,11.09],[20200826,11.11],[20200827,11.11],[20200828,11.09],[20200831,10.99],[20200901,11.08],[20200902,11.17],[20200903,11.13],[20200904,11.1],[20200908,11.1],[20200909,11.1],[20200910,11.08],[20200911,11.09],[20200914,11.13],[20200915,11.18],[20200916,11.23],[20200917,11.13],[20200918,11.1],[20200921,11.01],[20200922,11.03],[20200923,11.03],[20200924,10.96],[20200925,11.01],[20200928,10.95],[20200929,10.92],[20200930,10.99],[20201001,11.01],[20201002,11.01],[20201005,11.02],[20201006,11.07],[20201007,11.08],[20201008,11.14],[20201009,11.14],[20201013,11.24],[20201014,11.22],[20201015,11.16],[20201016,11.16],[20201019,11.1],[20201020,11.06],[20201021,11.05],[20201022,11.07],[20201023,11.03],[20201026,11.05],[20201027,11.04],[20201028,10.97],[20201029,11.01],[20201030,10.96],[20201102,11],[20201103,11.03],[20201104,11.13],[20201105,11.26],[20201106,11.23],[20201109,11.43],[20201110,11.4],[20201112,11.36],[20201113,11.38],[20201116,11.46],[20201117,11.47],[20201118,11.5],[20201119,11.45],[20201120,11.5],[20201123,11.53],[20201124,11.54],[20201125,11.52],[20201127,11.54],[20201130,11.51],[20201201,11.49],[20201202,11.46],[20201203,11.49],[20201204,11.58],[20201207,11.6],[20201208,11.63],[20201209,11.64],[20201210,11.63],[20201211,11.65],[20201214,11.62],[20201215,11.64],[20201216,11.68],[20201217,11.68],[20201218,11.66],[20201221,11.59],[20201222,11.63],[20201223,11.66],[20201228,11.67],[20201229,11.68],[20201230,11.74],[20201231,11.8],[20210104,11.83],[20210105,11.81],[20210106,11.77],[20210107,11.82],[20210108,11.96],[20210111,11.97],[20210112,11.97],[20210113,12.02],[20210114,12.1],[20210115,12.12],[20210119,12.13],[20210120,12.23],[20210121,12.16],[20210122,12.09],[20210125,12.15],[20210126,12.07],[20210127,11.98],[20210128,11.93],[20210129,11.86],[20210201,12.07],[20210202,12.21],[20210203,12.24],[20210204,12.31],[20210205,12.32],[20210208,12.37],[20210209,12.31],[20210210,12.38],[20210211,12.39],[20210212,12.42],[20210216,12.44],[20210217,12.48],[20210218,12.32],[20210219,12.3],[20210222,12.15],[20210223,12.17],[20210224,12.11],[20210225,12.06],[20210226,11.95],[20210301,12.11],[20210302,12.04],[20210303,12.07],[20210304,12.05],[20210305,12.05],[20210308,11.98],[20210309,12],[20210310,12.04],[20210311,12.14],[20210312,12.13],[20210315,12.17],[20210316,12.24],[20210317,12.15],[20210318,12.19],[20210319,12.18],[20210322,12.08],[20210323,12.08],[20210324,12.03],[20210325,12.07],[20210326,12.11],[20210329,12.15],[20210330,12.22],[20210331,12.21],[20210401,12.24],[20210406,12.2],[20210407,12.17],[20210408,12.2],[20210409,12.15],[20210412,12.1],[20210413,12.1],[20210414,12.13],[20210415,12.16],[20210416,12.21],[20210419,12.14],[20210420,12.08],[20210421,12.07],[20210422,12.13],[20210423,12.1],[20210426,12.13],[20210427,12.12],[20210428,12.12],[20210429,12.14],[20210430,12.17],[20210503,12.12],[20210504,12.14],[20210505,12.17],[20210506,12.18],[20210507,12.14],[20210510,12.18],[20210511,12.11],[20210512,12.13],[20210514,12.1],[20210517,12.15],[20210518,12.14],[20210519,12.12],[20210520,12.11],[20210521,12.18],[20210525,12.17],[20210526,12.26],[20210527,12.28],[20210528,12.31],[20210601,12.36],[20210602,12.38],[20210603,12.44],[20210604,12.45],[20210607,12.44],[20210608,12.47],[20210609,12.45],[20210610,12.51],[20210611,12.58],[20210614,12.56],[20210615,12.52],[20210616,12.59],[20210617,12.63],[20210618,12.66],[20210621,12.59],[20210622,12.56],[20210624,12.68],[20210625,12.7],[20210628,12.72],[20210629,12.71],[20210630,12.76],[20210701,12.74],[20210702,12.71],[20210706,12.62],[20210707,12.69],[20210708,12.53],[20210709,12.56],[20210712,12.62],[20210713,12.71],[20210714,12.68],[20210715,12.7],[20210716,12.68],[20210719,12.54],[20210720,12.59],[20210721,12.56],[20210722,12.69],[20210723,12.66],[20210726,12.55],[20210727,12.42],[20210728,12.5],[20210729,12.52],[20210730,12.46],[20210802,12.52],[20210803,12.58],[20210804,12.61],[20210805,12.63],[20210806,12.64],[20210809,12.68],[20210810,12.72],[20210811,12.69],[20210812,12.68],[20210813,12.62],[20210816,12.6],[20210817,12.64],[20210818,12.64],[20210819,12.6],[20210820,12.53],[20210823,12.57],[20210824,12.69],[20210825,12.67],[20210826,12.64],[20210827,12.66],[20210830,12.7],[20210831,12.76],[20210901,12.8],[20210902,12.77],[20210903,12.78],[20210907,12.82],[20210908,12.79],[20210909,12.75],[20210910,12.78],[20210913,12.79],[20210914,12.78],[20210915,12.74],[20210916,12.74],[20210917,12.79],[20210920,12.67],[20210921,12.72],[20210922,12.76],[20210923,12.76],[20210924,12.73],[20210927,12.74],[20210928,12.63],[20210929,12.69],[20210930,12.69],[20211001,12.71],[20211004,12.58],[20211005,12.63],[20211006,12.64],[20211007,12.75],[20211008,12.72],[20211012,12.74],[20211013,12.73],[20211014,12.78],[20211015,12.85],[20211018,12.82],[20211019,12.81],[20211020,12.81],[20211021,12.76],[20211022,12.75],[20211025,12.82],[20211026,12.83],[20211027,12.77],[20211028,12.67],[20211029,12.71],[20211102,12.71],[20211103,12.68],[20211104,12.75],[20211105,12.8],[20211108,12.77],[20211109,12.81],[20211110,12.88],[20211112,12.93],[20211115,13.06],[20211116,13.09],[20211117,13.04],[20211118,12.93],[20211119,12.96],[20211122,12.92],[20211123,12.86],[20211124,12.88],[20211126,12.57],[20211129,12.65],[20211130,12.58],[20211201,12.64],[20211202,12.69],[20211203,12.61],[20211206,12.6],[20211207,12.76],[20211208,12.7],[20211209,12.74],[20211210,12.67],[20211213,12.64],[20211214,12.63],[20211215,12.57],[20211216,12.61],[20211217,12.7],[20211220,12.56],[20211221,12.64],[20211222,12.64],[20211223,12.69],[20211227,12.73],[20211228,12.76],[20211229,12.68],[20211230,12.76],[20211231,12.71],[20220103,12.81],[20220104,12.81],[20220105,12.66],[20220106,12.64],[20220107,12.61],[20220110,12.64],[20220111,12.65],[20220112,12.67],[20220113,12.56],[20220114,12.57],[20220118,12.51],[20220119,12.53],[20220120,12.64],[20220121,12.55],[20220124,12.42],[20220125,12.42],[20220126,12.47],[20220127,12.53],[20220128,12.51],[20220131,12.56],[20220201,12.58],[20220202,12.56],[20220203,12.36],[20220204,12.35],[20220207,12.36],[20220208,12.4],[20220209,12.5],[20220210,12.5],[20220211,12.51],[20220214,12.46],[20220215,12.5],[20220216,12.56],[20220217,12.53],[20220218,12.51],[20220222,12.35],[20220223,12.3],[20220224,11.91],[20220225,12.06],[20220228,11.85],[20220301,11.8],[20220302,11.7],[20220303,11.7],[20220304,11.63],[20220307,11.49],[20220308,11.44],[20220309,11.43],[20220310,11.56],[20220311,11.56],[20220314,11.44],[20220315,11.37],[20220316,11.53],[20220317,11.64],[20220318,11.69],[20220321,11.69],[20220322,11.71],[20220323,11.75],[20220324,11.76],[20220325,11.75],[20220328,11.72],[20220329,11.73],[20220330,11.73],[20220331,11.78],[20220401,11.84],[20220404,11.98],[20220405,11.98],[20220406,11.88],[20220407,11.86],[20220408,11.85],[20220411,11.75],[20220412,11.8],[20220413,11.79],[20220414,11.81],[20220419,11.78],[20220420,11.74],[20220421,11.71],[20220422,11.62],[20220425,11.58],[20220426,11.61],[20220427,11.69],[20220428,11.77],[20220429,11.76],[20220502,11.74],[20220503,11.73],[20220504,11.67],[20220505,11.61],[20220506,11.49],[20220510,11.35],[20220511,11.35],[20220512,11.46],[20220513,11.55],[20220516,11.52],[20220517,11.51],[20220518,11.48],[20220519,11.36],[20220520,11.49],[20220523,11.41],[20220524,11.34],[20220525,11.41],[20220527,11.52],[20220531,11.51],[20220601,11.56],[20220602,11.54],[20220603,11.53],[20220607,11.54],[20220608,11.51],[20220609,11.5],[20220610,11.48],[20220613,11.34],[20220614,11.29],[20220615,11.35],[20220616,11.11],[20220617,11.17],[20220621,11.2],[20220622,11.12],[20220624,11.22],[20220627,11.19],[20220628,11.2],[20220629,11.27],[20220630,11.16],[20220701,11.22],[20220705,11.29],[20220706,11.31],[20220707,11.45],[20220708,11.44],[20220711,11.46],[20220712,11.41],[20220713,11.37],[20220714,11.32],[20220715,11.31],[20220718,11.29],[20220719,11.27],[20220720,11.32],[20220721,11.31],[20220722,11.3],[20220725,11.34],[20220726,11.45],[20220727,11.43],[20220728,11.55],[20220729,11.57],[20220801,11.55],[20220802,11.58],[20220803,11.62],[20220804,11.62],[20220805,11.68],[20220808,11.75],[20220809,11.7],[20220810,11.7],[20220811,11.75],[20220812,11.86],[20220816,11.95],[20220817,11.9],[20220818,11.96],[20220819,11.93],[20220822,11.82],[20220823,11.96],[20220824,11.96],[20220825,12],[20220826,11.96],[20220829,11.88],[20220830,11.8],[20220831,11.74],[20220901,11.75],[20220902,11.75],[20220906,11.78],[20220907,11.67],[20220908,11.7],[20220909,11.75],[20220912,11.75],[20220913,11.75],[20220914,11.74],[20220915,11.71],[20220916,11.59],[20220919,11.61],[20220920,11.65],[20220921,11.72],[20220922,11.68],[20220923,11.66],[20220926,11.61],[20220927,11.63],[20220928,11.46],[20220929,11.29],[20220930,11.31],[20221003,11.36],[20221004,11.35],[20221005,11.49],[20221006,11.54],[20221007,11.49],[20221011,11.41],[20221012,11.4],[20221013,11.34],[20221014,11.33],[20221017,11.3],[20221018,11.31],[20221019,11.33],[20221020,11.29],[20221021,11.26],[20221024,11.18],[20221025,11.13],[20221026,11.07],[20221027,11.22],[20221028,11.25],[20221031,11.33],[20221102,11.45],[20221103,11.5],[20221104,11.44],[20221107,11.44],[20221108,11.42],[20221109,11.45],[20221110,11.4],[20221114,11.43],[20221115,11.51],[20221116,11.46],[20221117,11.45],[20221118,11.48],[20221121,11.52],[20221122,11.5],[20221123,11.44],[20221125,11.46],[20221128,11.51],[20221129,11.61],[20221130,11.66],[20221201,11.59],[20221202,11.61],[20221205,11.62],[20221206,11.6],[20221207,11.53],[20221208,11.54],[20221209,11.56],[20221212,11.53],[20221213,11.49],[20221214,11.45],[20221215,11.4],[20221216,11.41],[20221219,11.4],[20221220,11.39],[20221221,11.45],[20221222,11.45],[20221223,11.44],[20221227,11.41],[20221228,11.4],[20221229,11.39],[20221230,11.32],[20230103,11.5],[20230104,11.52],[20230105,11.64],[20230106,11.61],[20230109,11.57],[20230110,11.58],[20230111,11.64],[20230112,11.6],[20230113,11.68],[20230117,11.71],[20230118,11.72],[20230119,11.68],[20230120,11.7],[20230123,11.72],[20230124,11.72],[20230125,11.7],[20230126,11.76],[20230127,11.77],[20230130,11.72],[20230131,11.69],[20230201,11.66],[20230202,11.76],[20230203,11.79],[20230206,11.73],[20230207,11.75],[20230208,11.75],[20230209,11.74],[20230210,11.76],[20230213,11.73],[20230214,11.71],[20230215,11.72],[20230216,11.72],[20230217,11.66],[20230221,11.65],[20230222,11.68],[20230223,11.75],[20230224,11.72],[20230227,11.68],[20230228,11.69],[20230301,11.66],[20230302,11.71],[20230303,11.73],[20230306,11.69],[20230307,11.74],[20230308,11.73],[20230309,11.62],[20230310,11.52],[20230313,11.41],[20230314,11.41],[20230315,11.46],[20230316,11.48],[20230317,11.41],[20230320,11.34],[20230321,11.37],[20230322,11.29],[20230323,11.36],[20230324,11.44],[20230327,11.41],[20230328,11.39],[20230329,11.46],[20230330,11.43],[20230331,11.53],[20230403,11.5],[20230404,11.45],[20230405,11.49],[20230406,11.46],[20230411,11.47],[20230412,11.44],[20230413,11.45],[20230414,11.5],[20230417,11.56],[20230418,11.5],[20230419,11.47],[20230420,11.46],[20230421,11.42],[20230424,11.38],[20230425,11.38],[20230426,11.33],[20230427,11.4],[20230428,11.42],[20230502,11.4],[20230503,11.38],[20230504,11.44],[20230505,11.47],[20230508,11.49],[20230510,11.49],[20230511,11.55],[20230512,11.59],[20230515,11.63],[20230516,11.61],[20230517,11.62],[20230519,11.63],[20230522,11.65],[20230523,11.64],[20230524,11.64],[20230525,11.6],[20230526,11.69],[20230530,11.67],[20230531,11.67],[20230601,11.66],[20230602,11.82],[20230605,11.84],[20230606,11.92],[20230607,11.91],[20230608,11.85],[20230609,11.91],[20230612,11.92],[20230613,11.92],[20230614,11.92],[20230615,11.83],[20230616,11.86],[20230620,11.85],[20230621,11.77],[20230622,11.8],[20230626,11.83],[20230627,11.82],[20230628,11.86],[20230629,11.9],[20230630,11.9],[20230703,11.94],[20230705,12],[20230706,11.81],[20230707,11.73],[20230710,11.71],[20230711,11.78],[20230712,11.73],[20230713,11.74],[20230714,11.73],[20230717,11.71],[20230718,11.73],[20230719,11.76],[20230720,11.79],[20230721,11.82],[20230724,11.88],[20230725,11.94],[20230726,11.91],[20230727,12.04],[20230728,12.05],[20230731,12.07],[20230801,12.02],[20230802,11.96],[20230803,11.91],[20230804,11.87],[20230807,11.88],[20230808,11.9],[20230809,11.9],[20230810,11.92],[20230811,11.91],[20230814,11.89],[20230816,11.81],[20230817,11.78],[20230818,11.77],[20230821,11.71],[20230822,11.78],[20230823,11.85],[20230824,11.89],[20230825,11.88],[20230828,11.9],[20230829,11.91],[20230830,11.85],[20230831,11.89],[20230901,11.99],[20230905,11.97],[20230906,11.92],[20230907,11.94],[20230908,11.94],[20230911,11.93],[20230912,11.94],[20230913,11.94],[20230914,12.06],[20230915,12.03],[20230918,12],[20230919,12],[20230920,12.01],[20230921,11.91],[20230922,11.95],[20230925,11.94],[20230926,11.86],[20230927,11.91],[20230928,11.83],[20230929,11.85],[20231002,11.89],[20231003,11.82],[20231004,11.76],[20231005,11.71],[20231006,11.67],[20231010,11.79],[20231011,11.83],[20231012,11.9],[20231013,11.86],[20231016,11.84],[20231017,11.81],[20231018,11.77],[20231019,11.66],[20231020,11.64],[20231023,11.56],[20231024,11.68],[20231025,11.69],[20231026,11.7],[20231027,11.7],[20231030,11.69],[20231031,11.73],[20231102,11.85],[20231103,11.87],[20231106,11.9],[20231107,11.91],[20231108,11.88],[20231109,11.89],[20231110,11.89],[20231113,11.88],[20231114,11.81],[20231115,11.9],[20231116,11.89],[20231117,11.83],[20231120,11.87],[20231121,11.89],[20231122,11.91],[20231124,11.85],[20231127,11.86],[20231128,11.85],[20231129,11.86],[20231130,11.97],[20231201,12],[20231204,12.02],[20231205,12.06],[20231206,12.1],[20231207,12.07],[20231208,12.11],[20231211,12.11],[20231212,12.08],[20231213,12.04],[20231214,12.05],[20231215,12.19],[20231218,12.16],[20231219,12.13],[20231220,12.13],[20231221,12.11],[20231222,12.07],[20231227,12.04],[20231228,12.1],[20231229,12.14],[20240102,12.17],[20240103,12.14],[20240104,12.11],[20240105,12.11],[20240108,12.1],[20240109,12.1],[20240110,12.03],[20240111,12.09],[20240112,12.16],[20240116,12.18],[20240117,12.04],[20240118,12.08],[20240119,12.07],[20240122,12.05],[20240123,12.1],[20240124,12.11],[20240125,12.18],[20240126,12.17],[20240129,12.22],[20240130,12.18],[20240131,12.21],[20240201,12.21],[20240202,12.27],[20240205,12.29],[20240206,12.34],[20240207,12.33],[20240208,12.32],[20240209,12.33],[20240212,12.35],[20240213,12.39],[20240214,12.38],[20240215,12.38],[20240216,12.4],[20240220,12.37],[20240221,12.37],[20240222,12.41],[20240223,12.41],[20240226,12.36],[20240227,12.37],[20240228,12.35],[20240229,12.41],[20240301,12.41],[20240304,12.41],[20240305,12.36],[20240306,12.37],[20240307,12.36],[20240308,12.37],[20240311,12.4],[20240312,12.43],[20240313,12.43],[20240314,12.47],[20240315,12.42],[20240318,12.43],[20240319,12.42],[20240320,12.41],[20240321,12.53],[20240322,12.56],[20240325,12.51],[20240326,12.52],[20240327,12.56],[20240328,12.6],[20240331,12.59],[20240402,12.6],[20240403,12.54],[20240404,12.53],[20240405,12.54],[20240408,12.51],[20240409,12.55],[20240410,12.62],[20240411,12.59],[20240412,12.6],[20240415,12.53],[20240416,12.42],[20240417,12.39],[20240418,12.44],[20240419,12.39],[20240422,12.44],[20240423,12.46]]}
{"meta":{"id":"731-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Emerging Markets","currency":"EUR"},"ts":[[20190424,164.17],[20190425,164.38],[20190426,164.17],[20190427,164.17],[20190428,164.17],[20190429,164.6],[20190430,163.67],[20190501,163.67],[20190502,163.73],[20190503,164.74],[20190504,164.74],[20190505,164.74],[20190506,162.5],[20190507,161.95],[20190508,160.94],[20190509,160.25],[20190510,158.93],[20190511,158.93],[20190512,158.93],[20190513,157.25],[20190514,156.84],[20190515,157.55],[20190516,157.34],[20190517,156.42],[20190518,156.42],[20190519,156.42],[20190520,156.11],[20190521,156.4],[20190522,156.84],[20190523,155.7],[20190524,155.24],[20190525,155.24],[20190526,155.24],[20190527,155.63],[20190528,155.98],[20190529,156.07],[20190530,156.07],[20190531,156.78],[20190601,156.78],[20190602,156.78],[20190603,156.59],[20190604,156.14],[20190605,156.28],[20190606,156.19],[20190607,156.47],[20190608,156.47],[20190609,156.47],[20190610,156.47],[20190611,158.91],[20190612,158.48],[20190613,158.68],[20190614,158.46],[20190615,158.46],[20190616,158.46],[20190617,158.11],[20190618,159.76],[20190619,161.29],[20190620,161.82],[20190621,161.75],[20190622,161.75],[20190623,161.75],[20190624,161.41],[20190625,160.82],[20190626,160.91],[20190627,161.92],[20190628,161.86],[20190629,161.86],[20190630,161.86],[20190701,163.27],[20190702,164.13],[20190703,164.1],[20190704,164.53],[20190705,164.77],[20190706,164.77],[20190707,164.77],[20190708,163.48],[20190709,162.78],[20190710,163.35],[20190711,164.01],[20190712,163.76],[20190713,163.76],[20190714,163.76],[20190715,164.15],[20190716,164.4],[20190717,164.05],[20190718,163.79],[20190719,164.45],[20190720,164.45],[20190721,164.45],[20190722,163.98],[20190723,165.44],[20190724,165.79],[20190725,165.7],[20190726,165.33],[20190727,165.33],[20190728,165.33],[20190729,165],[20190730,164.87],[20190731,164.24],[20190801,163.61],[20190802,160.95],[20190803,160.95],[20190804,160.95],[20190805,156.99],[20190806,156.38],[20190807,156.15],[20190808,157.54],[20190809,157.37],[20190810,157.37],[20190811,157.37],[20190812,155.96],[20190813,155.03],[20190814,154.73],[20190815,154.74],[20190816,156.42],[20190817,156.42],[20190818,156.42],[20190819,157.11],[20190820,157.81],[20190821,158.01],[20190822,157.7],[20190823,157.15],[20190824,157.15],[20190825,157.15],[20190826,155.49],[20190827,155.79],[20190828,156.14],[20190829,156.68],[20190830,158.53],[20190831,158.53],[20190901,158.53],[20190902,158.87],[20190903,158.91],[20190904,159.77],[20190905,160.9],[20190906,161.49],[20190907,161.49],[20190908,161.49],[20190909,161.56],[20190910,161.57],[20190911,162.94],[20190912,163.69],[20190913,162.92],[20190914,162.92],[20190915,162.92],[20190916,163.74],[20190917,162.84],[20190918,162.64],[20190919,162.28],[20190920,163.07],[20190921,163.07],[20190922,163.07],[20190923,163.07],[20190924,162.57],[20190925,162.03],[20190926,162.67],[20190927,162.15],[20190928,162.15],[20190929,162.15],[20190930,162.5],[20191001,162.28],[20191002,160.93],[20191003,160.78],[20191004,161.04],[20191005,161.04],[20191006,161.04],[20191007,160.64],[20191008,161.11],[20191009,160.69],[20191010,160.55],[20191011,161.73],[20191012,161.73],[20191013,161.73],[20191014,162.41],[20191015,162.92],[20191016,163.07],[20191017,162.63],[20191018,162.26],[20191019,162.26],[20191020,162.26],[20191021,162.4],[20191022,163.3],[20191023,163.3],[20191024,163.84],[20191025,164.03],[20191026,164.03],[20191027,164.03],[20191028,164.64],[20191029,164.61],[20191030,164.33],[20191031,163.93],[20191101,164.1],[20191102,164.1],[20191103,164.1],[20191104,165.9],[20191105,167.46],[20191106,167.42],[20191107,168.01],[20191108,167.76],[20191109,167.76],[20191110,167.76],[20191111,166.51],[20191112,166.79],[20191113,165.66],[20191114,165.31],[20191115,165.48],[20191116,165.48],[20191117,165.48],[20191118,165.45],[20191119,165.74],[20191120,165.36],[20191121,164.2],[20191122,164.8],[20191123,164.8],[20191124,164.8],[20191125,166.02],[20191126,165.69],[20191127,166.19],[20191128,165.94],[20191129,165.04],[20191130,165.04],[20191201,165.04],[20191202,164.32],[20191203,163.49],[20191204,163.31],[20191205,163.84],[20191206,164.93],[20191207,164.93],[20191208,164.93],[20191209,165.18],[20191210,164.91],[20191211,165.65],[20191212,166.42],[20191213,167.77],[20191214,167.77],[20191215,167.77],[20191216,168.28],[20191217,169.08],[20191218,169.79],[20191219,169.64],[20191220,170],[20191221,170],[20191222,170],[20191223,170.61],[20191224,170.61],[20191225,170.61],[20191226,170.61],[20191227,170.87],[20191228,170.87],[20191229,170.87],[20191230,170.45],[20191231,169.86],[20200101,169.86],[20200102,171.27],[20200103,171.43],[20200104,171.43],[20200105,171.43],[20200106,169.87],[20200107,170.76],[20200108,170.6],[20200109,172.6],[20200110,173.32],[20200111,173.32],[20200112,173.32],[20200113,173.93],[20200114,174.21],[20200115,173.42],[20200116,173.58],[20200117,174.94],[20200118,174.94],[20200119,174.94],[20200120,175.05],[20200121,172.92],[20200122,173.73],[20200123,172.67],[20200124,172.86],[20200125,172.86],[20200126,172.86],[20200127,171.22],[20200128,171.14],[20200129,170.42],[20200130,167.43],[20200131,165.72],[20200201,165.72],[20200202,165.72],[20200203,165.66],[20200204,168.16],[20200205,169.53],[20200206,171.27],[20200207,170.53],[20200208,170.53],[20200209,170.53],[20200210,170.37],[20200211,171.87],[20200212,172.85],[20200213,173.23],[20200214,173.42],[20200215,173.42],[20200216,173.42],[20200217,173.63],[20200218,172.26],[20200219,173.26],[20200220,172.57],[20200221,171.16],[20200222,171.16],[20200223,171.16],[20200224,167.55],[20200225,166.59],[20200226,165.13],[20200227,161.92],[20200228,158.41],[20200229,158.41],[20200301,158.41],[20200302,158.34],[20200303,158.81],[20200304,160.07],[20200305,159.52],[20200306,155.02],[20200307,155.02],[20200308,155.02],[20200309,146.26],[20200310,147.9],[20200311,145.94],[20200312,138.89],[20200313,139.51],[20200314,139.51],[20200315,139.51],[20200316,131.5],[20200317,132.19],[20200318,127.61],[20200319,124.85],[20200320,128.74],[20200321,128.74],[20200322,128.74],[20200323,123.64],[20200324,127.8],[20200325,132.83],[20200326,133.61],[20200327,132.65],[20200328,132.65],[20200329,132.65],[20200330,131.78],[20200331,133.66],[20200401,131.78],[20200402,132.85],[20200403,133.35],[20200404,133.35],[20200405,133.35],[20200406,136.16],[20200407,138.06],[20200408,138.12],[20200409,139.87],[20200410,139.87],[20200411,139.87],[20200412,139.87],[20200413,139.87],[20200414,140.71],[20200415,140.58],[20200416,140.79],[20200417,142.91],[20200418,142.91],[20200419,142.91],[20200420,142.73],[20200421,140.4],[20200422,141.2],[20200423,142.27],[20200424,141.09],[20200425,141.09],[20200426,141.09],[20200427,142.13],[20200428,143.08],[20200429,144.95],[20200430,144.94],[20200501,144.94],[20200502,144.94],[20200503,144.94],[20200504,141.47],[20200505,143.37],[20200506,144.35],[20200507,144.83],[20200508,145.72],[20200509,145.72],[20200510,145.72],[20200511,147],[20200512,146.17],[20200513,145.9],[20200514,145.33],[20200515,145.61],[20200516,145.61],[20200517,145.61],[20200518,146.54],[20200519,146.99],[20200520,147.86],[20200521,147.86],[20200522,146.23],[20200523,146.23],[20200524,146.23],[20200525,146.85],[20200526,148.19],[20200527,148.21],[20200528,147.35],[20200529,146.67],[20200530,146.67],[20200531,146.67],[20200601,146.67],[20200602,149.65],[20200603,151.77],[20200604,150.98],[20200605,152.13],[20200606,152.13],[20200607,152.13],[20200608,153.42],[20200609,153.31],[20200610,153.07],[20200611,151.37],[20200612,150.74],[20200613,150.74],[20200614,150.74],[20200615,148.54],[20200616,151.31],[20200617,152.3],[20200618,152.56],[20200619,153.42],[20200620,153.42],[20200621,153.42],[20200622,153.31],[20200623,153.45],[20200624,153.49],[20200625,153.65],[20200626,153.39],[20200627,153.39],[20200628,153.39],[20200629,151.98],[20200630,152.92],[20200701,153.28],[20200702,155.09],[20200703,156.02],[20200704,156.02],[20200705,156.02],[20200706,157.92],[20200707,157.82],[20200708,158.8],[20200709,159.49],[20200710,158.92],[20200711,158.92],[20200712,158.92],[20200713,158.93],[20200714,157.27],[20200715,157.65],[20200716,156.07],[20200717,156.73],[20200718,156.73],[20200719,156.73],[20200720,157.61],[20200721,159.67],[20200722,158.12],[20200723,158.33],[20200724,156.24],[20200725,156.24],[20200726,156.24],[20200727,155.88],[20200728,157.02],[20200729,157.25],[20200730,156.81],[20200731,155.83],[20200801,155.83],[20200802,155.83],[20200803,156.84],[20200804,157.89],[20200805,158.34],[20200806,158.94],[20200807,158.21],[20200808,158.21],[20200809,158.21],[20200810,158.02],[20200811,158.43],[20200812,158.23],[20200813,158.2],[20200814,158.11],[20200815,158.11],[20200816,158.11],[20200817,158.11],[20200818,158.17],[20200819,157.92],[20200820,156.86],[20200821,158.35],[20200822,158.35],[20200823,158.35],[20200824,159.15],[20200825,159.74],[20200826,160.01],[20200827,159.85],[20200828,159.4],[20200829,159.4],[20200830,159.4],[20200831,158],[20200901,159.18],[20200902,160.73],[20200903,160.1],[20200904,158.77],[20200905,158.77],[20200906,158.77],[20200907,158.36],[20200908,158.17],[20200909,157.99],[20200910,157.13],[20200911,157.66],[20200912,157.66],[20200913,157.66],[20200914,158.6],[20200915,159.36],[20200916,159.83],[20200917,159.52],[20200918,159.31],[20200919,159.31],[20200920,159.31],[20200921,158.14],[20200922,157.78],[20200923,157.71],[20200924,156.37],[20200925,156.48],[20200926,156.48],[20200927,156.48],[20200928,157.09],[20200929,156.7],[20200930,157.2],[20201001,157.49],[20201002,157.26],[20201003,157.26],[20201004,157.26],[20201005,157.99],[20201006,158.75],[20201007,159.73],[20201008,160.83],[20201009,160.93],[20201010,160.93],[20201011,160.93],[20201012,161.84],[20201013,162.26],[20201014,162.49],[20201015,161.67],[20201016,161.43],[20201017,161.43],[20201018,161.43],[20201019,161.14],[20201020,161.14],[20201021,161.15],[20201022,161.33],[20201023,161.06],[20201024,161.06],[20201025,161.06],[20201026,160.6],[20201027,160.23],[20201028,159.83],[20201029,159.88],[20201030,158.37],[20201031,158.37],[20201101,158.37],[20201102,159.54],[20201103,160.18],[20201104,161.63],[20201105,163.86],[20201106,164.2],[20201107,164.2],[20201108,164.2],[20201109,166.72],[20201110,166.47],[20201111,167.28],[20201112,166.93],[20201113,167.2],[20201114,167.2],[20201115,167.2],[20201116,168.92],[20201117,168.69],[20201118,169.13],[20201119,169.17],[20201120,169.75],[20201121,169.75],[20201122,169.75],[20201123,170.71],[20201124,171.62],[20201125,170.94],[20201126,171.52],[20201127,171.66],[20201128,171.66],[20201129,171.66],[20201130,169.15],[20201201,170.56],[20201202,170.29],[20201203,170.32],[20201204,171.45],[20201205,171.45],[20201206,171.45],[20201207,171.68],[20201208,171.8],[20201209,172.56],[20201210,172.29],[20201211,172.67],[20201212,172.67],[20201213,172.67],[20201214,172.31],[20201215,172.39],[20201216,173.07],[20201217,173.45],[20201218,173.27],[20201219,173.27],[20201220,173.27],[20201221,172.74],[20201222,171.57],[20201223,172.72],[20201224,172.84],[20201225,172.84],[20201226,172.84],[20201227,172.84],[20201228,173.16],[20201229,173.56],[20201230,174.7],[20201231,175.18],[20210101,175.18],[20210102,175.18],[20210103,175.18],[20210104,176.36],[20210105,177.4],[20210106,177.21],[20210107,178.51],[20210108,181.21],[20210109,181.21],[20210110,181.21],[20210111,181.94],[20210112,182.38],[20210113,183.3],[20210114,184.25],[20210115,183.45],[20210116,183.45],[20210117,183.45],[20210118,183.52],[20210119,184.49],[20210120,186.67],[20210121,186.65],[20210122,185.11],[20210123,185.11],[20210124,185.11],[20210125,186.91],[20210126,185.23],[20210127,184.03],[20210128,181.98],[20210129,179.79],[20210130,179.79],[20210131,179.79],[20210201,182.62],[20210202,185.34],[20210203,186.44],[20210204,186.56],[20210205,187.46],[20210206,187.46],[20210207,187.46],[20210208,187.94],[20210209,187.7],[20210210,188.65],[20210211,188.89],[20210212,189.35],[20210213,189.35],[20210214,189.35],[20210215,189.79],[20210216,190.65],[20210217,191.8],[20210218,189.6],[20210219,189.08],[20210220,189.08],[20210221,189.08],[20210222,187.08],[20210223,186.52],[20210224,184.81],[20210225,184.45],[20210226,181.37],[20210227,181.37],[20210228,181.37],[20210301,184.28],[20210302,184.17],[20210303,185.26],[20210304,183.35],[20210305,183.48],[20210306,183.48],[20210307,183.48],[20210308,182.26],[20210309,182.35],[20210310,183.12],[20210311,185.05],[20210312,185.13],[20210313,185.13],[20210314,185.13],[20210315,185.16],[20210316,186.15],[20210317,185.73],[20210318,186.19],[20210319,185.59],[20210320,185.59],[20210321,185.59],[20210322,184.94],[20210323,183.87],[20210324,182.21],[20210325,182.53],[20210326,184.24],[20210327,184.24],[20210328,184.24],[20210329,184.69],[20210330,185.75],[20210331,185.26],[20210401,186.54],[20210402,186.54],[20210403,186.54],[20210404,186.54],[20210405,186.54],[20210406,186.95],[20210407,186.01],[20210408,186.63],[20210409,185.77],[20210410,185.77],[20210411,185.77],[20210412,184.58],[20210413,184.65],[20210414,185.06],[20210415,185.65],[20210416,186.17],[20210417,186.17],[20210418,186.17],[20210419,185.66],[20210420,184.86],[20210421,184.03],[20210422,184.4],[20210423,184.98],[20210424,184.98],[20210425,184.98],[20210426,185.41],[20210427,185.49],[20210428,185.58],[20210429,185.71],[20210430,184.86],[20210501,184.86],[20210502,184.86],[20210503,184.28],[20210504,184.4],[20210505,184.66],[20210506,185.07],[20210507,185.6],[20210508,185.6],[20210509,185.6],[20210510,185.52],[20210511,183.21],[20210512,182.42],[20210513,182.42],[20210514,181.57],[20210515,181.57],[20210516,181.57],[20210517,181.49],[20210518,182.48],[20210519,181.67],[20210520,181.73],[20210521,182.15],[20210522,182.15],[20210523,182.15],[20210524,182.15],[20210525,182.55],[20210526,183.43],[20210527,184.4],[20210528,185.62],[20210529,185.62],[20210530,185.62],[20210531,185.54],[20210601,186.44],[20210602,187.11],[20210603,187.26],[20210604,187.57],[20210605,187.57],[20210606,187.57],[20210607,187.34],[20210608,186.91],[20210609,186.51],[20210610,187.2],[20210611,188.03],[20210612,188.03],[20210613,188.03],[20210614,188.19],[20210615,187.74],[20210616,187.15],[20210617,188.25],[20210618,188.03],[20210619,188.03],[20210620,188.03],[20210621,186.85],[20210622,187.08],[20210623,187.09],[20210624,187.98],[20210625,188.74],[20210626,188.74],[20210627,188.74],[20210628,188.95],[20210629,188.79],[20210630,189],[20210701,188.69],[20210702,188.69],[20210703,188.69],[20210704,188.69],[20210705,188.35],[20210706,187.75],[20210707,187.58],[20210708,184.96],[20210709,185.09],[20210710,185.09],[20210711,185.09],[20210712,185.84],[20210713,187.06],[20210714,187.38],[20210715,187.73],[20210716,187.38],[20210717,187.38],[20210718,187.38],[20210719,185.1],[20210720,185.04],[20210721,185.17],[20210722,186.67],[20210723,186.1],[20210724,186.1],[20210725,186.1],[20210726,184.16],[20210727,181.88],[20210728,182.55],[20210729,183.8],[20210730,182.57],[20210731,182.57],[20210801,182.57],[20210802,183.4],[20210803,183.97],[20210804,184.85],[20210805,184.87],[20210806,184.99],[20210807,184.99],[20210808,184.99],[20210809,185.39],[20210810,186.2],[20210811,185.99],[20210812,185.77],[20210813,184.73],[20210814,184.73],[20210815,184.73],[20210816,184.08],[20210817,183.1],[20210818,183.97],[20210819,181.92],[20210820,181.05],[20210821,181.05],[20210822,181.05],[20210823,182.15],[20210824,184.43],[20210825,185.3],[20210826,184.34],[20210827,184.76],[20210828,184.76],[20210829,184.76],[20210830,185.74],[20210831,187],[20210901,187.56],[20210902,187.43],[20210903,187.69],[20210904,187.69],[20210905,187.69],[20210906,188.47],[20210907,188.48],[20210908,187.98],[20210909,187.05],[20210910,187.73],[20210911,187.73],[20210912,187.73],[20210913,188.05],[20210914,187.53],[20210915,186.56],[20210916,186.39],[20210917,186.25],[20210918,186.25],[20210919,186.25],[20210920,184.24],[20210921,184.18],[20210922,184.5],[20210923,185.54],[20210924,185.2],[20210925,185.2],[20210926,185.2],[20210927,185.13],[20210928,184.2],[20210929,183.73],[20210930,184.36],[20211001,183.71],[20211002,183.71],[20211003,183.71],[20211004,182.23],[20211005,182.66],[20211006,182.34],[20211007,184.12],[20211008,184.43],[20211009,184.43],[20211010,184.43],[20211011,184.7],[20211012,183.92],[20211013,184.22],[20211014,184.94],[20211015,186.54],[20211016,186.54],[20211017,186.54],[20211018,186.62],[20211019,187.18],[20211020,187.71],[20211021,186.62],[20211022,186.78],[20211023,186.78],[20211024,186.78],[20211025,187.4],[20211026,187.67],[20211027,186.7],[20211028,185.88],[20211029,185.22],[20211030,185.22],[20211031,185.22],[20211101,185.25],[20211102,185.06],[20211103,185.23],[20211104,186.18],[20211105,186.5],[20211106,186.5],[20211107,186.5],[20211108,186.34],[20211109,186.49],[20211110,186.67],[20211111,187.88],[20211112,189.02],[20211113,189.02],[20211114,189.02],[20211115,189.89],[20211116,190.81],[20211117,190.73],[20211118,189.32],[20211119,189.6],[20211120,189.6],[20211121,189.6],[20211122,189.4],[20211123,188.33],[20211124,188.41],[20211125,188.53],[20211126,183.68],[20211127,183.68],[20211128,183.68],[20211129,183.57],[20211130,182.03],[20211201,182.87],[20211202,183.28],[20211203,183.31],[20211204,183.31],[20211205,183.31],[20211206,182.72],[20211207,185.69],[20211208,185.64],[20211209,186.26],[20211210,185.61],[20211211,185.61],[20211212,185.61],[20211213,184.99],[20211214,183.75],[20211215,183.57],[20211216,183.83],[20211217,183.13],[20211218,183.13],[20211219,183.13],[20211220,180.87],[20211221,182.44],[20211222,182.86],[20211223,184.1],[20211224,184.16],[20211225,184.16],[20211226,184.16],[20211227,184.48],[20211228,185.09],[20211229,184.42],[20211230,184.59],[20211231,184.85],[20220101,184.85],[20220102,184.85],[20220103,185.27],[20220104,186.04],[20220105,184.4],[20220106,183.22],[20220107,183.57],[20220108,183.57],[20220109,183.57],[20220110,183.56],[20220111,184.15],[20220112,185.35],[20220113,184.07],[20220114,183.37],[20220115,183.37],[20220116,183.37],[20220117,183.23],[20220118,182.37],[20220119,182.34],[20220120,183.59],[20220121,182.45],[20220122,182.45],[20220123,182.45],[20220124,180.6],[20220125,180.02],[20220126,180.28],[20220127,180.22],[20220128,179.95],[20220129,179.95],[20220130,179.95],[20220131,181.54],[20220201,181.51],[20220202,181.32],[20220203,180.02],[20220204,179.18],[20220205,179.18],[20220206,179.18],[20220207,179.11],[20220208,179.61],[20220209,181.69],[20220210,182.1],[20220211,181.51],[20220212,181.51],[20220213,181.51],[20220214,180.58],[20220215,181.13],[20220216,182.24],[20220217,181.87],[20220218,181.21],[20220219,181.21],[20220220,181.21],[20220221,180.42],[20220222,178.78],[20220223,178.47],[20220224,174.99],[20220225,175.94],[20220226,175.94],[20220227,175.94],[20220228,175.13],[20220301,175.59],[20220302,174.84],[20220303,175.24],[20220304,174.18],[20220305,174.18],[20220306,174.18],[20220307,170.71],[20220308,168.75],[20220309,168.65],[20220310,169.2],[20220311,168.65],[20220312,168.65],[20220313,168.65],[20220314,166.19],[20220315,163.87],[20220316,168.33],[20220317,170.52],[20220318,171.9],[20220319,171.9],[20220320,171.9],[20220321,171.28],[20220322,172.97],[20220323,173.93],[20220324,174.05],[20220325,173.43],[20220326,173.43],[20220327,173.43],[20220328,173.58],[20220329,173.64],[20220330,174.19],[20220331,173.96],[20220401,175.39],[20220402,175.39],[20220403,175.39],[20220404,177.32],[20220405,176.99],[20220406,175.73],[20220407,173.99],[20220408,174.69],[20220409,174.69],[20220410,174.69],[20220411,172.36],[20220412,172.49],[20220413,173.69],[20220414,173.9],[20220415,173.9],[20220416,173.9],[20220417,173.9],[20220418,173.9],[20220419,172.79],[20220420,172.45],[20220421,171.35],[20220422,170.55],[20220423,170.55],[20220424,170.55],[20220425,168.37],[20220426,168.78],[20220427,169.68],[20220428,171.51],[20220429,172.63],[20220430,172.63],[20220501,172.63],[20220502,171.99],[20220503,171.92],[20220504,171.59],[20220505,170.73],[20220506,167.68],[20220507,167.68],[20220508,167.68],[20220509,166.71],[20220510,164.95],[20220511,165.33],[20220512,165.1],[20220513,167.37],[20220514,167.37],[20220515,167.37],[20220516,167.19],[20220517,167.88],[20220518,167.77],[20220519,166.16],[20220520,167.58],[20220521,167.58],[20220522,167.58],[20220523,166.89],[20220524,164.6],[20220525,165.6],[20220526,165.6],[20220527,168.12],[20220528,168.12],[20220529,168.12],[20220530,169.28],[20220531,170.62],[20220601,170.4],[20220602,170.18],[20220603,169.59],[20220604,169.59],[20220605,169.59],[20220606,169.59],[20220607,170.29],[20220608,170.71],[20220609,169.7],[20220610,169.4],[20220611,169.4],[20220612,169.4],[20220613,166.04],[20220614,165.56],[20220615,166.42],[20220616,165.42],[20220617,163.8],[20220618,163.8],[20220619,163.8],[20220620,163.22],[20220621,164.17],[20220622,162.41],[20220623,162.67],[20220624,164.49],[20220625,164.49],[20220626,164.49],[20220627,165.51],[20220628,166.3],[20220629,165.11],[20220630,164.79],[20220701,164.62],[20220702,164.62],[20220703,164.62],[20220704,164.39],[20220705,165.26],[20220706,165.14],[20220707,166.96],[20220708,167.56],[20220709,167.56],[20220710,167.56],[20220711,166.51],[20220712,165.47],[20220713,164.8],[20220714,165.07],[20220715,164.12],[20220716,164.12],[20220717,164.12],[20220718,164.72],[20220719,164.04],[20220720,165.36],[20220721,165.84],[20220722,165.92],[20220723,165.92],[20220724,165.92],[20220725,165.59],[20220726,166.98],[20220727,167.2],[20220728,168.52],[20220729,167.81],[20220730,167.81],[20220731,167.81],[20220801,167.37],[20220802,166.63],[20220803,167.28],[20220804,168],[20220805,168.43],[20220806,168.43],[20220807,168.43],[20220808,168.71],[20220809,167.99],[20220810,167.2],[20220811,168.24],[20220812,169.98],[20220813,169.98],[20220814,169.98],[20220815,170.3],[20220816,171.18],[20220817,170.74],[20220818,170.35],[20220819,170.69],[20220820,170.69],[20220821,170.69],[20220822,170.22],[20220823,170.45],[20220824,170.25],[20220825,171.96],[20220826,171.61],[20220827,171.61],[20220828,171.61],[20220829,170.07],[20220830,169.32],[20220831,168.99],[20220901,167.62],[20220902,167.06],[20220903,167.06],[20220904,167.06],[20220905,167.15],[20220906,167.18],[20220907,166.54],[20220908,166.24],[20220909,167.3],[20220910,167.3],[20220911,167.3],[20220912,167.28],[20220913,166.84],[20220914,166.6],[20220915,166.08],[20220916,164.58],[20220917,164.58],[20220918,164.58],[20220919,164.02],[20220920,164.49],[20220921,164.47],[20220922,163.43],[20220923,162.34],[20220924,162.34],[20220925,162.34],[20220926,161.39],[20220927,161.37],[20220928,160.24],[20220929,157.7],[20220930,157.26],[20221001,157.26],[20221002,157.26],[20221003,157.36],[20221004,158.67],[20221005,160.15],[20221006,160.69],[20221007,159.51],[20221008,159.51],[20221009,159.51],[20221010,158.78],[20221011,156.61],[20221012,156.23],[20221013,155.12],[20221014,155.75],[20221015,155.75],[20221016,155.75],[20221017,155.75],[20221018,156.08],[20221019,155.39],[20221020,154.55],[20221021,154.78],[20221022,154.78],[20221023,154.78],[20221024,152.29],[20221025,151.8],[20221026,151.7],[20221027,152.6],[20221028,152.28],[20221029,152.28],[20221030,152.28],[20221031,152.86],[20221101,153.61],[20221102,155.4],[20221103,155.73],[20221104,157.06],[20221105,157.06],[20221106,157.06],[20221107,157.29],[20221108,157.63],[20221109,157.49],[20221110,157.83],[20221111,159.63],[20221112,159.63],[20221113,159.63],[20221114,159.57],[20221115,161.46],[20221116,160.57],[20221117,160.41],[20221118,160.14],[20221119,160.14],[20221120,160.14],[20221121,160.24],[20221122,159.77],[20221123,159.81],[20221124,160.6],[20221125,160.31],[20221126,160.31],[20221127,160.31],[20221128,159.12],[20221129,161.85],[20221130,164.2],[20221201,164.09],[20221202,163.39],[20221203,163.39],[20221204,163.39],[20221205,163.41],[20221206,163.1],[20221207,161.7],[20221208,162.79],[20221209,163.48],[20221210,163.48],[20221211,163.48],[20221212,162.35],[20221213,162.84],[20221214,162.39],[20221215,160.8],[20221216,160.32],[20221217,160.32],[20221218,160.32],[20221219,160.4],[20221220,159.41],[20221221,159.81],[20221222,160.56],[20221223,159.96],[20221224,159.96],[20221225,159.96],[20221226,159.96],[20221227,160.16],[20221228,160.11],[20221229,159.85],[20221230,159.44],[20221231,159.44],[20230101,159.44],[20230102,159.54],[20230103,161.62],[20230104,163.24],[20230105,164.22],[20230106,165.6],[20230107,165.6],[20230108,165.6],[20230109,166.24],[20230110,166.15],[20230111,166.39],[20230112,166.55],[20230113,167.52],[20230114,167.52],[20230115,167.52],[20230116,167.58],[20230117,167.36],[20230118,167.67],[20230119,167.74],[20230120,168.62],[20230121,168.62],[20230122,168.62],[20230123,168.97],[20230124,169.21],[20230125,169.14],[20230126,170.5],[20230127,171.09],[20230128,171.09],[20230129,171.09],[20230130,169.15],[20230131,168.66],[20230201,169.35],[20230202,169.35],[20230203,168.96],[20230204,168.96],[20230205,168.96],[20230206,168.05],[20230207,168.71],[20230208,168.63],[20230209,168.88],[20230210,168.5],[20230211,168.5],[20230212,168.5],[20230213,168.4],[20230214,168.01],[20230215,167.29],[20230216,167.66],[20230217,166.95],[20230218,166.95],[20230219,166.95],[20230220,167.2],[20230221,165.86],[20230222,165.02],[20230223,165.94],[20230224,165.02],[20230225,165.02],[20230226,165.02],[20230227,164.56],[20230228,163.76],[20230301,164.86],[20230302,165.29],[20230303,166.35],[20230304,166.35],[20230305,166.35],[20230306,166.26],[20230307,165.85],[20230308,165.84],[20230309,164.76],[20230310,162.23],[20230311,162.23],[20230312,162.23],[20230313,161.23],[20230314,159.88],[20230315,161.4],[20230316,160.34],[20230317,160.98],[20230318,160.98],[20230319,160.98],[20230320,158.85],[20230321,159.39],[20230322,160.14],[20230323,160.51],[20230324,161.43],[20230325,161.43],[20230326,161.43],[20230327,160.64],[20230328,160.71],[20230329,161.88],[20230330,162.22],[20230331,163.19],[20230401,163.19],[20230402,163.19],[20230403,163.19],[20230404,162.36],[20230405,162.14],[20230406,161.67],[20230407,161.67],[20230408,161.67],[20230409,161.67],[20230410,161.67],[20230411,162.78],[20230412,162.25],[20230413,161.88],[20230414,162.07],[20230415,162.07],[20230416,162.07],[20230417,163.06],[20230418,162.68],[20230419,161.94],[20230420,161.68],[20230421,160.49],[20230422,160.49],[20230423,160.49],[20230424,159.65],[20230425,158.53],[20230426,158.18],[20230427,158.89],[20230428,159.91],[20230429,159.91],[20230430,159.91],[20230501,159.91],[20230502,159.97],[20230503,159.07],[20230504,159.55],[20230505,160.44],[20230506,160.44],[20230507,160.44],[20230508,160.79],[20230509,160.73],[20230510,160.72],[20230511,160.74],[20230512,160.53],[20230513,160.53],[20230514,160.53],[20230515,161.38],[20230516,161.27],[20230517,161.28],[20230518,161.28],[20230519,162.05],[20230520,162.05],[20230521,162.05],[20230522,162.43],[20230523,162.15],[20230524,161.05],[20230525,160.91],[20230526,161.88],[20230527,161.88],[20230528,161.88],[20230529,161.88],[20230530,161.71],[20230531,161],[20230601,161.07],[20230602,163.03],[20230603,163.03],[20230604,163.03],[20230605,164.24],[20230606,164.9],[20230607,165.07],[20230608,164.89],[20230609,165.3],[20230610,165.3],[20230611,165.3],[20230612,165.99],[20230613,166.8],[20230614,166.81],[20230615,167.09],[20230616,166.74],[20230617,166.74],[20230618,166.74],[20230619,166.24],[20230620,165.52],[20230621,164.59],[20230622,163.83],[20230623,163.75],[20230624,163.75],[20230625,163.75],[20230626,163.2],[20230627,163.25],[20230628,163.69],[20230629,163.49],[20230630,164.35],[20230701,164.35],[20230702,164.35],[20230703,165.7],[20230704,166.02],[20230705,165.39],[20230706,163.06],[20230707,162.5],[20230708,162.5],[20230709,162.5],[20230710,162.01],[20230711,163.26],[20230712,163.93],[20230713,164.39],[20230714,164.51],[20230715,164.51],[20230716,164.51],[20230717,164.2],[20230718,163.83],[20230719,164.22],[20230720,163.99],[20230721,164.26],[20230722,164.26],[20230723,164.26],[20230724,164.59],[20230725,166.53],[20230726,166.29],[20230727,167.07],[20230728,168.21],[20230729,168.21],[20230730,168.21],[20230731,168.37],[20230801,168.33],[20230802,165.99],[20230803,165.37],[20230804,165.3],[20230805,165.3],[20230806,165.3],[20230807,165.03],[20230808,164.2],[20230809,164.21],[20230810,163.94],[20230811,163.01],[20230812,163.01],[20230813,163.01],[20230814,162.72],[20230815,162.35],[20230816,161.27],[20230817,161.08],[20230818,160.39],[20230819,160.39],[20230820,160.39],[20230821,159.49],[20230822,160.62],[20230823,162.23],[20230824,162.76],[20230825,162.39],[20230826,162.39],[20230827,162.39],[20230828,162.95],[20230829,164.08],[20230830,163.43],[20230831,163.46],[20230901,164.3],[20230902,164.3],[20230903,164.3],[20230904,165.49],[20230905,165.53],[20230906,164.78],[20230907,163.97],[20230908,163.96],[20230909,163.96],[20230910,163.96],[20230911,164.03],[20230912,164.18],[20230913,163.75],[20230914,165.13],[20230915,165.65],[20230916,165.65],[20230917,165.65],[20230918,164.74],[20230919,163.95],[20230920,163.59],[20230921,162.27],[20230922,163.08],[20230923,163.08],[20230924,163.08],[20230925,162.92],[20230926,161.64],[20230927,162.26],[20230928,161.68],[20230929,162.23],[20230930,162.23],[20231001,162.23],[20231002,162.55],[20231003,161.88],[20231004,159.85],[20231005,159.76],[20231006,160.22],[20231007,160.22],[20231008,160.22],[20231009,160.25],[20231010,161.43],[20231011,162.03],[20231012,162.93],[20231013,162.27],[20231014,162.27],[20231015,162.27],[20231016,161.45],[20231017,161.26],[20231018,160.47],[20231019,158.81],[20231020,157.31],[20231021,157.31],[20231022,157.31],[20231023,156.67],[20231024,157.29],[20231025,157.57],[20231026,156.99],[20231027,157.41],[20231028,157.41],[20231029,157.41],[20231030,157.19],[20231031,156.75],[20231101,157.12],[20231102,158.84],[20231103,160.29],[20231104,160.29],[20231105,160.29],[20231106,161.64],[20231107,161.65],[20231108,161.12],[20231109,160.77],[20231110,160.32],[20231111,160.32],[20231112,160.32],[20231113,160.62],[20231114,160.88],[20231115,162.14],[20231116,161.71],[20231117,161.48],[20231118,161.48],[20231119,161.48],[20231120,161.87],[20231121,161.93],[20231122,162.32],[20231123,162.44],[20231124,161.66],[20231125,161.66],[20231126,161.66],[20231127,161.36],[20231128,161.62],[20231129,161.17],[20231130,162.14],[20231201,162.8],[20231202,162.8],[20231203,162.8],[20231204,162.45],[20231205,161.88],[20231206,162.73],[20231207,162.53],[20231208,162.91],[20231209,162.91],[20231210,162.91],[20231211,163.04],[20231212,162.89],[20231213,163.02],[20231214,163.54],[20231215,164.66],[20231216,164.66],[20231217,164.66],[20231218,164.24],[20231219,164],[20231220,164.29],[20231221,164.26],[20231222,163.34],[20231223,163.34],[20231224,163.34],[20231225,163.34],[20231226,163.34],[20231227,164.17],[20231228,165.22],[20231229,165.93],[20231230,165.93],[20231231,165.93],[20240101,165.93],[20240102,166.11],[20240103,164.99],[20240104,164.26],[20240105,164.08],[20240106,164.08],[20240107,164.08],[20240108,163.55],[20240109,163.62],[20240110,162.97],[20240111,163.3],[20240112,163.88],[20240113,163.88],[20240114,163.88],[20240115,163.72],[20240116,162.74],[20240117,160.35],[20240118,160.85],[20240119,161.56],[20240120,161.56],[20240121,161.56],[20240122,161.32],[20240123,162.15],[20240124,163.13],[20240125,164.24],[20240126,163.75],[20240127,163.75],[20240128,163.75],[20240129,164.93],[20240130,163.96],[20240131,163.6],[20240201,164.38],[20240202,164.9],[20240203,164.9],[20240204,164.9],[20240205,165.7],[20240206,167.24],[20240207,167.51],[20240208,167.23],[20240209,166.92],[20240210,166.92],[20240211,166.92],[20240212,167.47],[20240213,167.07],[20240214,167.68],[20240215,167.97],[20240216,168.61],[20240217,168.61],[20240218,168.61],[20240219,168.6],[20240220,168.31],[20240221,168.48],[20240222,169.55],[20240223,169.58],[20240224,169.58],[20240225,169.58],[20240226,168.99],[20240227,169.12],[20240228,168.74],[20240229,169.14],[20240301,169.76],[20240302,169.76],[20240303,169.76],[20240304,169.86],[20240305,168.87],[20240306,169.62],[20240307,169.85],[20240308,170.17],[20240309,170.17],[20240310,170.17],[20240311,170.23],[20240312,171.34],[20240313,170.98],[20240314,171.14],[20240315,170.01],[20240316,170.01],[20240317,170.01],[20240318,170.24],[20240319,169.76],[20240320,170.34],[20240321,171.82],[20240322,171.67],[20240323,171.67],[20240324,171.67],[20240325,171.06],[20240326,171.35],[20240327,171.71],[20240328,172.26],[20240329,172.26],[20240330,172.26],[20240331,172.28],[20240401,172.28],[20240402,173.41],[20240403,172.44],[20240404,172.43],[20240405,171.96],[20240406,171.96],[20240407,171.96],[20240408,172.09],[20240409,172.32],[20240410,172.89],[20240411,173.91],[20240412,173.8],[20240413,173.8],[20240414,173.8],[20240415,172.48],[20240416,169.66],[20240417,169.6],[20240418,170.04],[20240419,168.41],[20240420,168.41],[20240421,168.41],[20240422,169.28]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 922,10€ |
| 2021 | 1.098,73€ |
| 2022 | 1.052,54€ |
| 2023 | 1.026,47€ |
| 2024 | 1.118,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | 3,24% |
| 6 M | 6,87% |
| lfd. Jahr | 2,47% |
| 1 Jahr | 8,93% |
| 3 Jahre | 2,56% |
| 5 Jahre | 12,68% |
| 10 Jahre | 41,69% |
| Entwicklung p.a. | 4,01% |
| Wertentwicklung seit Auflage | 79,51% |
Anlageziel ist langfristiges Kapitalwachstum und Kapitalerhalt bei niedrigeren Ertragsschwankungen als durch Anlage in Aktien aus Schwellenmärkten, indem vorwiegend in Anleihen mit Investment-Grade-Rating sowie in hochverzinsliche Anleihen (jeweils Unternehmensanleihen und Staatsanleihen), Aktien, hybride Wertpapiere und kurzfristige Instrumente von Emittenten in qualifizierten Anlageländern angelegt wird, die üblicherweise auf anderen geregelten Märkten notiert oder gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Petroleos Mexicanos | 2,80% |
| Regierung Brasilien | 2,70% |
| Dominican Rep Government | 2,10% |
| America Movil | 1,90% |
| Regierung Saudi-Arabiens | 1,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.7899 | -13.233600 |
| 04.2020 - 04.2021 | 19.1552 | 29.914400 |
| 04.2021 - 04.2022 | -4.2045 | -6.931000 |
| 04.2022 - 04.2023 | -2.4765 | -6.280300 |
| 04.2023 - 04.2024 | 8.9317 | 3.995200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,63% | 7,42% | 10,53% | 9,66% |
| Sharpe Ratio | 1,23 | 0,01 | 0,26 | 0,38 |
| Tracking Error | 4,82% | 5,62% | 5,35% | 4,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,49 | 0,62 | 0,76 | 0,78 |
| Treynor Ratio | 11,64 | 0,16 | 3,57 | 4,75 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Petroleos Mexicanos | 2,80% |
| Regierung Brasilien | 2,70% |
| Dominican Rep Government | 2,10% |
| America Movil | 1,90% |
| Regierung Saudi-Arabiens | 1,90% |
| Regierung Südafrika | 1,80% |
| Regierung Indonesien | 1,60% |
| Regierung Rumänien | 1,60% |
| National Bank of Greece | 1,50% |
| Sasol Financing Usa | 1,50% |
Länderverteilung (23. 04. 2024)
| EMEA | 33,40% |
| Lateinamerika | 24,90% |
| Asien | 23,80% |
| Kasse | 16,50% |
| Emerging Markets | 1,40% |
Branchenverteilung (23. 04. 2024)
| Divers | 52,10% |
| Kasse | 16,50% |
| Finanzen | 8,80% |
| Informationstechnologie | 3,80% |
| Konsumgüter nicht-zyklisch | 3,60% |
| Konsumgüter zyklisch | 3,10% |
| Telekommunikationsdienstleister | 3,00% |
| Industrie / Investitionsgüter | 2,50% |
| Energie | 2,00% |
| Immobilien | 1,80% |
Assetverteilung (23. 04. 2024)
| Aktien | 31,40% |
| Staatsanleihen | 30,80% |
| Unternehmensanleihen | 19,00% |
| Geldmarkt/Kasse | 16,50% |
| Inflationsindexierte Anleihen | 2,30% |
Währungsverteilung (23. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4463KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Emerging Markets |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 500,00 Mio. EUR |