Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C3U8
ISIN: LU0533017892
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (18. 04. 2024)
14,17 €
-0,98 € / -6,90%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0533017892","name":"Capital Group Emerging Markets Debt Fund (LUX) B EUR","currency":"EUR"},"ts":[[20190418,13.05],[20190423,13.02],[20190424,13.02],[20190425,13],[20190426,13.01],[20190429,12.98],[20190430,12.95],[20190502,12.95],[20190503,12.97],[20190506,12.94],[20190507,12.93],[20190508,12.93],[20190510,12.91],[20190513,12.86],[20190514,12.91],[20190515,12.94],[20190516,12.96],[20190517,12.93],[20190520,12.94],[20190521,12.98],[20190522,13],[20190523,12.95],[20190524,12.96],[20190528,13],[20190529,13.06],[20190531,13.04],[20190603,12.97],[20190604,13.01],[20190605,13.06],[20190606,13.02],[20190607,13],[20190611,13.13],[20190612,13.17],[20190613,13.2],[20190614,13.28],[20190617,13.26],[20190618,13.39],[20190619,13.42],[20190620,13.47],[20190621,13.36],[20190624,13.34],[20190625,13.36],[20190626,13.37],[20190627,13.39],[20190628,13.42],[20190701,13.58],[20190702,13.6],[20190703,13.64],[20190705,13.69],[20190708,13.68],[20190709,13.65],[20190710,13.63],[20190711,13.66],[20190712,13.62],[20190715,13.68],[20190716,13.72],[20190717,13.72],[20190718,13.7],[20190719,13.78],[20190722,13.8],[20190723,13.86],[20190724,13.88],[20190725,13.86],[20190726,13.87],[20190729,13.84],[20190730,13.85],[20190731,13.91],[20190801,13.81],[20190802,13.75],[20190805,13.54],[20190806,13.57],[20190807,13.59],[20190808,13.68],[20190809,13.66],[20190812,13.47],[20190813,13.48],[20190814,13.44],[20190816,13.59],[20190819,13.54],[20190820,13.52],[20190821,13.58],[20190822,13.58],[20190823,13.48],[20190826,13.51],[20190827,13.5],[20190828,13.5],[20190829,13.5],[20190830,13.61],[20190903,13.67],[20190904,13.7],[20190905,13.7],[20190906,13.75],[20190909,13.72],[20190910,13.71],[20190911,13.74],[20190912,13.73],[20190913,13.67],[20190916,13.73],[20190917,13.65],[20190918,13.73],[20190919,13.7],[20190920,13.74],[20190923,13.78],[20190924,13.73],[20190925,13.78],[20190926,13.81],[20190927,13.8],[20190930,13.85],[20191001,13.77],[20191002,13.74],[20191003,13.8],[20191004,13.85],[20191007,13.82],[20191008,13.83],[20191009,13.81],[20191010,13.78],[20191011,13.76],[20191015,13.75],[20191016,13.7],[20191017,13.66],[20191018,13.67],[20191021,13.66],[20191022,13.71],[20191023,13.74],[20191024,13.78],[20191025,13.83],[20191028,13.8],[20191029,13.79],[20191030,13.72],[20191031,13.73],[20191104,13.82],[20191105,13.89],[20191106,13.86],[20191107,13.88],[20191108,13.86],[20191112,13.81],[20191113,13.8],[20191114,13.81],[20191115,13.81],[20191118,13.78],[20191119,13.78],[20191120,13.79],[20191121,13.82],[20191122,13.85],[20191125,13.85],[20191126,13.82],[20191127,13.83],[20191129,13.81],[20191202,13.72],[20191203,13.74],[20191204,13.77],[20191205,13.75],[20191206,13.83],[20191209,13.87],[20191210,13.83],[20191211,13.83],[20191212,13.83],[20191213,13.92],[20191216,13.92],[20191217,13.95],[20191218,13.99],[20191219,13.99],[20191220,14.04],[20191223,14.05],[20191227,14.03],[20191230,13.99],[20191231,14.01],[20200102,14.09],[20200103,14.07],[20200106,14.05],[20200107,14.11],[20200108,14.19],[20200109,14.21],[20200110,14.22],[20200113,14.2],[20200114,14.22],[20200115,14.19],[20200116,14.22],[20200117,14.28],[20200121,14.28],[20200122,14.3],[20200123,14.34],[20200124,14.39],[20200127,14.33],[20200128,14.37],[20200129,14.41],[20200130,14.35],[20200131,14.25],[20200203,14.32],[20200204,14.38],[20200205,14.47],[20200206,14.48],[20200207,14.48],[20200210,14.53],[20200211,14.6],[20200212,14.63],[20200213,14.66],[20200214,14.71],[20200218,14.74],[20200219,14.75],[20200220,14.74],[20200221,14.69],[20200224,14.62],[20200225,14.57],[20200226,14.51],[20200227,14.26],[20200228,14.06],[20200302,14.04],[20200303,14.08],[20200304,14.21],[20200305,14.02],[20200306,13.84],[20200309,13.25],[20200310,13.39],[20200311,13.19],[20200312,12.76],[20200313,12.83],[20200316,12.42],[20200317,12.45],[20200318,12.1],[20200319,12.12],[20200320,12.28],[20200323,12.01],[20200324,12.06],[20200325,12.21],[20200326,12.29],[20200327,12.16],[20200330,12.16],[20200331,12.27],[20200401,12.23],[20200402,12.35],[20200403,12.35],[20200406,12.41],[20200407,12.42],[20200408,12.48],[20200409,12.52],[20200414,12.62],[20200415,12.62],[20200416,12.71],[20200417,12.78],[20200420,12.74],[20200421,12.6],[20200422,12.63],[20200423,12.68],[20200424,12.62],[20200427,12.59],[20200428,12.61],[20200429,12.7],[20200430,12.65],[20200504,12.69],[20200505,12.86],[20200506,12.9],[20200507,12.92],[20200508,13],[20200511,13.07],[20200512,13.06],[20200513,13.05],[20200514,13.04],[20200515,13.06],[20200518,13.1],[20200519,13.15],[20200520,13.24],[20200522,13.4],[20200526,13.47],[20200527,13.46],[20200528,13.36],[20200529,13.36],[20200602,13.46],[20200603,13.49],[20200604,13.37],[20200605,13.48],[20200608,13.56],[20200609,13.47],[20200610,13.43],[20200611,13.35],[20200612,13.41],[20200615,13.32],[20200616,13.46],[20200617,13.47],[20200618,13.47],[20200619,13.55],[20200622,13.49],[20200624,13.49],[20200625,13.53],[20200626,13.48],[20200629,13.48],[20200630,13.47],[20200701,13.52],[20200702,13.59],[20200706,13.51],[20200707,13.52],[20200708,13.48],[20200709,13.55],[20200710,13.54],[20200713,13.48],[20200714,13.42],[20200715,13.44],[20200716,13.46],[20200717,13.4],[20200720,13.42],[20200721,13.45],[20200722,13.45],[20200723,13.44],[20200724,13.37],[20200727,13.33],[20200728,13.34],[20200729,13.29],[20200730,13.2],[20200731,13.26],[20200803,13.27],[20200804,13.27],[20200805,13.28],[20200806,13.27],[20200807,13.33],[20200810,13.38],[20200811,13.42],[20200812,13.35],[20200813,13.36],[20200814,13.3],[20200817,13.23],[20200818,13.19],[20200819,13.28],[20200820,13.25],[20200821,13.31],[20200824,13.33],[20200825,13.29],[20200826,13.26],[20200827,13.26],[20200828,13.26],[20200831,13.21],[20200901,13.33],[20200902,13.42],[20200903,13.4],[20200904,13.41],[20200908,13.4],[20200909,13.41],[20200910,13.38],[20200911,13.36],[20200914,13.36],[20200915,13.4],[20200916,13.45],[20200917,13.37],[20200918,13.33],[20200921,13.27],[20200922,13.27],[20200923,13.21],[20200924,13.17],[20200925,13.2],[20200928,13.13],[20200929,13.05],[20200930,13.11],[20201001,13.13],[20201002,13.13],[20201005,13.1],[20201006,13.13],[20201007,13.14],[20201008,13.21],[20201009,13.22],[20201013,13.29],[20201014,13.26],[20201015,13.26],[20201016,13.28],[20201019,13.23],[20201020,13.16],[20201021,13.14],[20201022,13.17],[20201023,13.13],[20201026,13.16],[20201027,13.16],[20201028,13.14],[20201029,13.17],[20201030,13.19],[20201102,13.19],[20201103,13.22],[20201104,13.31],[20201105,13.38],[20201106,13.36],[20201109,13.58],[20201110,13.56],[20201112,13.55],[20201113,13.54],[20201116,13.58],[20201117,13.58],[20201118,13.61],[20201119,13.6],[20201120,13.64],[20201123,13.64],[20201124,13.64],[20201125,13.64],[20201127,13.59],[20201130,13.6],[20201201,13.51],[20201202,13.49],[20201203,13.51],[20201204,13.59],[20201207,13.6],[20201208,13.63],[20201209,13.67],[20201210,13.63],[20201211,13.66],[20201214,13.63],[20201215,13.66],[20201216,13.67],[20201217,13.65],[20201218,13.65],[20201221,13.62],[20201222,13.67],[20201223,13.65],[20201228,13.65],[20201229,13.63],[20201230,13.62],[20201231,13.71],[20210104,13.69],[20210105,13.63],[20210106,13.59],[20210107,13.57],[20210108,13.61],[20210111,13.61],[20210112,13.57],[20210113,13.63],[20210114,13.67],[20210115,13.71],[20210119,13.67],[20210120,13.74],[20210121,13.68],[20210122,13.61],[20210125,13.64],[20210126,13.63],[20210127,13.65],[20210128,13.64],[20210129,13.63],[20210201,13.73],[20210202,13.8],[20210203,13.8],[20210204,13.86],[20210205,13.82],[20210208,13.83],[20210209,13.75],[20210210,13.76],[20210211,13.77],[20210212,13.78],[20210216,13.71],[20210217,13.74],[20210218,13.65],[20210219,13.58],[20210222,13.48],[20210223,13.47],[20210224,13.5],[20210225,13.33],[20210226,13.38],[20210301,13.45],[20210302,13.39],[20210303,13.37],[20210304,13.41],[20210305,13.39],[20210308,13.34],[20210309,13.32],[20210310,13.36],[20210311,13.39],[20210312,13.37],[20210315,13.42],[20210316,13.46],[20210317,13.37],[20210318,13.41],[20210319,13.44],[20210322,13.34],[20210323,13.39],[20210324,13.38],[20210325,13.42],[20210326,13.39],[20210329,13.41],[20210330,13.41],[20210331,13.45],[20210401,13.42],[20210406,13.39],[20210407,13.42],[20210408,13.43],[20210409,13.4],[20210412,13.39],[20210413,13.35],[20210414,13.37],[20210415,13.43],[20210416,13.46],[20210419,13.41],[20210420,13.38],[20210421,13.38],[20210422,13.41],[20210423,13.33],[20210426,13.33],[20210427,13.31],[20210428,13.28],[20210429,13.28],[20210430,13.36],[20210503,13.32],[20210504,13.36],[20210505,13.39],[20210506,13.4],[20210507,13.35],[20210510,13.41],[20210511,13.39],[20210512,13.4],[20210514,13.38],[20210517,13.37],[20210518,13.32],[20210519,13.33],[20210520,13.29],[20210521,13.33],[20210525,13.31],[20210526,13.38],[20210527,13.39],[20210528,13.41],[20210601,13.42],[20210602,13.47],[20210603,13.52],[20210604,13.54],[20210607,13.52],[20210608,13.58],[20210609,13.59],[20210610,13.62],[20210611,13.67],[20210614,13.64],[20210615,13.59],[20210616,13.69],[20210617,13.75],[20210618,13.75],[20210621,13.68],[20210622,13.65],[20210624,13.69],[20210625,13.69],[20210628,13.73],[20210629,13.72],[20210630,13.77],[20210701,13.75],[20210702,13.75],[20210706,13.74],[20210707,13.77],[20210708,13.7],[20210709,13.68],[20210712,13.71],[20210713,13.77],[20210714,13.75],[20210715,13.79],[20210716,13.82],[20210719,13.78],[20210720,13.8],[20210721,13.79],[20210722,13.83],[20210723,13.82],[20210726,13.78],[20210727,13.75],[20210728,13.74],[20210729,13.74],[20210730,13.73],[20210802,13.76],[20210803,13.78],[20210804,13.81],[20210805,13.81],[20210806,13.84],[20210809,13.83],[20210810,13.86],[20210811,13.85],[20210812,13.86],[20210813,13.82],[20210816,13.84],[20210817,13.9],[20210818,13.9],[20210819,13.9],[20210820,13.86],[20210823,13.84],[20210824,13.89],[20210825,13.88],[20210826,13.89],[20210827,13.9],[20210830,13.94],[20210831,13.98],[20210901,13.97],[20210902,13.93],[20210903,13.93],[20210907,13.96],[20210908,13.96],[20210909,13.96],[20210910,13.98],[20210913,14],[20210914,13.99],[20210915,13.99],[20210916,14.01],[20210917,14.01],[20210920,13.95],[20210921,13.96],[20210922,13.99],[20210923,13.92],[20210924,13.88],[20210927,13.87],[20210928,13.82],[20210929,13.92],[20210930,13.93],[20211001,13.93],[20211004,13.88],[20211005,13.88],[20211006,13.91],[20211007,13.95],[20211008,13.9],[20211012,13.93],[20211013,13.9],[20211014,13.94],[20211015,13.95],[20211018,13.89],[20211019,13.88],[20211020,13.87],[20211021,13.84],[20211022,13.81],[20211025,13.87],[20211026,13.89],[20211027,13.89],[20211028,13.79],[20211029,13.89],[20211102,13.82],[20211103,13.79],[20211104,13.88],[20211105,13.94],[20211108,13.95],[20211109,13.96],[20211110,14.04],[20211112,14.03],[20211115,14.13],[20211116,14.12],[20211117,14.08],[20211118,14],[20211119,14.08],[20211122,14.07],[20211123,13.97],[20211124,14],[20211126,13.76],[20211129,13.83],[20211130,13.81],[20211201,13.86],[20211202,13.93],[20211203,13.94],[20211206,13.98],[20211207,14.06],[20211208,14],[20211209,14.06],[20211210,14.03],[20211213,14.05],[20211214,14.05],[20211215,14],[20211216,13.96],[20211217,14.07],[20211220,14],[20211221,14],[20211222,13.98],[20211223,14.01],[20211227,14.04],[20211228,14.06],[20211229,13.99],[20211230,14.04],[20211231,13.97],[20220103,14.07],[20220104,14.04],[20220105,13.98],[20220106,13.96],[20220107,13.89],[20220110,13.9],[20220111,13.88],[20220112,13.82],[20220113,13.76],[20220114,13.76],[20220118,13.77],[20220119,13.8],[20220120,13.87],[20220121,13.86],[20220124,13.79],[20220125,13.81],[20220126,13.88],[20220127,14.01],[20220128,14.01],[20220131,13.98],[20220201,13.97],[20220202,13.98],[20220203,13.8],[20220204,13.73],[20220207,13.76],[20220208,13.77],[20220209,13.82],[20220210,13.79],[20220211,13.79],[20220214,13.8],[20220215,13.8],[20220216,13.84],[20220217,13.82],[20220218,13.84],[20220222,13.75],[20220223,13.65],[20220224,13.3],[20220225,13.44],[20220228,13.08],[20220301,12.89],[20220302,12.78],[20220303,12.81],[20220304,12.7],[20220307,12.65],[20220308,12.59],[20220309,12.56],[20220310,12.65],[20220311,12.73],[20220314,12.65],[20220315,12.66],[20220316,12.73],[20220317,12.75],[20220318,12.8],[20220321,12.83],[20220322,12.77],[20220323,12.8],[20220324,12.83],[20220325,12.87],[20220328,12.84],[20220329,12.91],[20220330,12.89],[20220331,13.01],[20220401,13.02],[20220404,13.16],[20220405,13.15],[20220406,13.06],[20220407,13.08],[20220408,13.05],[20220411,12.98],[20220412,13.03],[20220413,12.97],[20220414,13.01],[20220419,12.97],[20220420,12.91],[20220421,12.89],[20220422,12.8],[20220425,12.82],[20220426,12.8],[20220427,12.92],[20220428,12.94],[20220429,12.9],[20220502,12.87],[20220503,12.88],[20220504,12.85],[20220505,12.83],[20220506,12.74],[20220510,12.65],[20220511,12.68],[20220512,12.84],[20220513,12.82],[20220516,12.79],[20220517,12.69],[20220518,12.74],[20220519,12.61],[20220520,12.76],[20220523,12.67],[20220524,12.63],[20220525,12.75],[20220527,12.81],[20220531,12.79],[20220601,12.89],[20220602,12.83],[20220603,12.85],[20220607,12.79],[20220608,12.76],[20220609,12.78],[20220610,12.75],[20220613,12.62],[20220614,12.56],[20220615,12.54],[20220616,12.42],[20220617,12.48],[20220621,12.45],[20220622,12.45],[20220624,12.44],[20220627,12.39],[20220628,12.38],[20220629,12.45],[20220630,12.36],[20220701,12.43],[20220705,12.49],[20220706,12.52],[20220707,12.68],[20220708,12.64],[20220711,12.69],[20220712,12.62],[20220713,12.57],[20220714,12.54],[20220715,12.51],[20220718,12.5],[20220719,12.4],[20220720,12.53],[20220721,12.48],[20220722,12.55],[20220725,12.6],[20220726,12.72],[20220727,12.66],[20220728,12.9],[20220729,12.98],[20220801,13.02],[20220802,13.08],[20220803,13.1],[20220804,13.12],[20220805,13.19],[20220808,13.24],[20220809,13.27],[20220810,13.26],[20220811,13.32],[20220812,13.42],[20220816,13.52],[20220817,13.41],[20220818,13.49],[20220819,13.47],[20220822,13.27],[20220823,13.4],[20220824,13.41],[20220825,13.46],[20220826,13.46],[20220829,13.36],[20220830,13.31],[20220831,13.21],[20220901,13.17],[20220902,13.21],[20220906,13.22],[20220907,13.16],[20220908,13.2],[20220909,13.23],[20220912,13.25],[20220913,13.34],[20220914,13.28],[20220915,13.23],[20220916,13.14],[20220919,13.14],[20220920,13.17],[20220921,13.28],[20220922,13.27],[20220923,13.26],[20220926,13.18],[20220927,13.14],[20220928,12.91],[20220929,12.75],[20220930,12.75],[20221003,12.84],[20221004,12.78],[20221005,12.82],[20221006,12.89],[20221007,12.93],[20221011,12.85],[20221012,12.83],[20221013,12.71],[20221014,12.74],[20221017,12.63],[20221018,12.65],[20221019,12.67],[20221020,12.61],[20221021,12.51],[20221024,12.5],[20221025,12.45],[20221026,12.48],[20221027,12.68],[20221028,12.7],[20221031,12.77],[20221102,12.91],[20221103,12.93],[20221104,12.75],[20221107,12.73],[20221108,12.72],[20221109,12.81],[20221110,12.74],[20221114,12.74],[20221115,12.8],[20221116,12.82],[20221117,12.78],[20221118,12.83],[20221121,12.92],[20221122,12.9],[20221123,12.86],[20221125,12.9],[20221128,13.01],[20221129,13.09],[20221130,13.05],[20221201,13.02],[20221202,13.07],[20221205,13.08],[20221206,13.01],[20221207,13.05],[20221208,13.02],[20221209,13.03],[20221212,12.98],[20221213,12.99],[20221214,12.96],[20221215,12.97],[20221216,12.97],[20221219,12.95],[20221220,12.93],[20221221,12.98],[20221222,13.03],[20221223,13],[20221227,12.91],[20221228,12.94],[20221229,12.88],[20221230,12.83],[20230103,13.01],[20230104,13.02],[20230105,13.09],[20230106,13.05],[20230109,13.05],[20230110,13.05],[20230111,13.13],[20230112,13.14],[20230113,13.2],[20230117,13.22],[20230118,13.31],[20230119,13.24],[20230120,13.22],[20230123,13.22],[20230124,13.24],[20230125,13.24],[20230126,13.27],[20230127,13.27],[20230130,13.25],[20230131,13.21],[20230201,13.17],[20230202,13.37],[20230203,13.37],[20230206,13.31],[20230207,13.29],[20230208,13.28],[20230209,13.25],[20230210,13.23],[20230213,13.17],[20230214,13.17],[20230215,13.15],[20230216,13.13],[20230217,13.08],[20230221,12.89],[20230222,12.97],[20230223,13.03],[20230224,13.04],[20230227,13],[20230228,13.05],[20230301,12.94],[20230302,12.93],[20230303,12.96],[20230306,12.98],[20230307,13.06],[20230308,13.03],[20230309,12.97],[20230310,12.92],[20230313,12.82],[20230314,12.81],[20230315,12.88],[20230316,12.88],[20230317,12.82],[20230320,12.74],[20230321,12.75],[20230322,12.7],[20230323,12.78],[20230324,12.88],[20230327,12.85],[20230328,12.82],[20230329,12.89],[20230330,12.88],[20230331,12.99],[20230403,12.97],[20230404,12.94],[20230405,12.99],[20230406,12.94],[20230411,12.92],[20230412,12.89],[20230413,12.88],[20230414,12.93],[20230417,12.94],[20230418,12.87],[20230419,12.82],[20230420,12.83],[20230421,12.79],[20230424,12.76],[20230425,12.84],[20230426,12.78],[20230427,12.79],[20230428,12.81],[20230502,12.81],[20230503,12.83],[20230504,12.9],[20230505,12.91],[20230508,12.92],[20230510,12.94],[20230511,13],[20230512,13.07],[20230515,13.07],[20230516,13.05],[20230517,13.05],[20230519,13],[20230522,13.01],[20230523,13.04],[20230524,13.08],[20230525,13.05],[20230526,13.08],[20230530,13.12],[20230531,13.17],[20230601,13.13],[20230602,13.25],[20230605,13.31],[20230606,13.38],[20230607,13.39],[20230608,13.32],[20230609,13.4],[20230612,13.41],[20230613,13.38],[20230614,13.37],[20230615,13.25],[20230616,13.28],[20230620,13.3],[20230621,13.27],[20230622,13.39],[20230626,13.48],[20230627,13.48],[20230628,13.47],[20230629,13.49],[20230630,13.48],[20230703,13.5],[20230705,13.57],[20230706,13.37],[20230707,13.28],[20230710,13.27],[20230711,13.34],[20230712,13.32],[20230713,13.33],[20230714,13.38],[20230717,13.38],[20230718,13.38],[20230719,13.47],[20230720,13.45],[20230721,13.46],[20230724,13.57],[20230725,13.56],[20230726,13.54],[20230727,13.67],[20230728,13.65],[20230731,13.69],[20230801,13.61],[20230802,13.58],[20230803,13.45],[20230804,13.46],[20230807,13.45],[20230808,13.49],[20230809,13.5],[20230810,13.53],[20230811,13.54],[20230814,13.49],[20230816,13.43],[20230817,13.39],[20230818,13.4],[20230821,13.34],[20230822,13.42],[20230823,13.52],[20230824,13.59],[20230825,13.58],[20230828,13.58],[20230829,13.56],[20230830,13.52],[20230831,13.56],[20230901,13.63],[20230905,13.58],[20230906,13.51],[20230907,13.56],[20230908,13.58],[20230911,13.54],[20230912,13.55],[20230913,13.59],[20230914,13.7],[20230915,13.67],[20230918,13.64],[20230919,13.62],[20230920,13.66],[20230921,13.55],[20230922,13.57],[20230925,13.57],[20230926,13.52],[20230927,13.51],[20230928,13.43],[20230929,13.49],[20231002,13.49],[20231003,13.38],[20231004,13.29],[20231005,13.24],[20231006,13.18],[20231010,13.3],[20231011,13.37],[20231012,13.43],[20231013,13.44],[20231016,13.4],[20231017,13.35],[20231018,13.32],[20231019,13.21],[20231020,13.22],[20231023,13.13],[20231024,13.28],[20231025,13.29],[20231026,13.33],[20231027,13.33],[20231030,13.29],[20231031,13.36],[20231102,13.53],[20231103,13.54],[20231106,13.55],[20231107,13.58],[20231108,13.57],[20231109,13.57],[20231110,13.53],[20231113,13.5],[20231114,13.44],[20231115,13.53],[20231116,13.55],[20231117,13.5],[20231120,13.53],[20231121,13.57],[20231122,13.59],[20231124,13.51],[20231127,13.55],[20231128,13.57],[20231129,13.63],[20231130,13.71],[20231201,13.77],[20231204,13.8],[20231205,13.88],[20231206,13.97],[20231207,13.93],[20231208,13.94],[20231211,13.9],[20231212,13.87],[20231213,13.86],[20231214,13.91],[20231215,14.05],[20231218,14.03],[20231219,14],[20231220,14.09],[20231221,14.02],[20231222,14.01],[20231227,13.97],[20231228,14.01],[20231229,14.05],[20240102,14.08],[20240103,14.04],[20240104,13.98],[20240105,13.99],[20240108,13.98],[20240109,13.98],[20240110,13.98],[20240111,14.02],[20240112,14.09],[20240116,14.08],[20240117,14.01],[20240118,14.03],[20240119,14],[20240122,14.01],[20240123,14.02],[20240124,14.01],[20240125,14.06],[20240126,14.06],[20240129,14.1],[20240130,14.11],[20240131,14.19],[20240201,14.19],[20240202,14.22],[20240205,14.19],[20240206,14.22],[20240207,14.2],[20240208,14.17],[20240209,14.16],[20240212,14.19],[20240213,14.2],[20240214,14.18],[20240215,14.19],[20240216,14.18],[20240220,14.16],[20240221,14.15],[20240222,14.13],[20240223,14.14],[20240226,14.11],[20240227,14.13],[20240228,14.13],[20240229,14.2],[20240301,14.19],[20240304,14.19],[20240305,14.21],[20240306,14.2],[20240307,14.17],[20240308,14.2],[20240311,14.21],[20240312,14.18],[20240313,14.17],[20240314,14.2],[20240315,14.17],[20240318,14.14],[20240319,14.17],[20240320,14.16],[20240321,14.29],[20240322,14.34],[20240325,14.31],[20240326,14.32],[20240327,14.33],[20240328,14.41],[20240331,14.36],[20240402,14.34],[20240403,14.29],[20240404,14.34],[20240405,14.31],[20240408,14.3],[20240409,14.31],[20240410,14.37],[20240411,14.33],[20240412,14.4],[20240415,14.31],[20240416,14.17],[20240417,14.17]]}
{"meta":{"id":"1426-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,389.55],[20190419,389.55],[20190420,389.55],[20190421,389.55],[20190422,389.54],[20190423,389.53],[20190424,389.55],[20190425,389.51],[20190426,390.11],[20190427,390.11],[20190428,390.11],[20190429,389.71],[20190430,388.71],[20190501,388.82],[20190502,388.73],[20190503,390.17],[20190504,390.17],[20190505,390.17],[20190506,389.54],[20190507,389.41],[20190508,388.78],[20190509,388.55],[20190510,387.87],[20190511,387.87],[20190512,387.87],[20190513,386.69],[20190514,387.31],[20190515,388.48],[20190516,388.68],[20190517,388.74],[20190518,388.74],[20190519,388.74],[20190520,388.76],[20190521,389.43],[20190522,389.69],[20190523,389.91],[20190524,389.18],[20190525,389.18],[20190526,389.18],[20190527,389.17],[20190528,389.22],[20190529,389.82],[20190530,390.05],[20190531,390.28],[20190601,390.28],[20190602,390.28],[20190603,389.87],[20190604,389.41],[20190605,390.32],[20190606,390.6],[20190607,391.31],[20190608,391.31],[20190609,391.31],[20190610,391.41],[20190611,392.48],[20190612,392.85],[20190613,393.58],[20190614,394.44],[20190615,394.44],[20190616,394.44],[20190617,394.82],[20190618,397.57],[20190619,398.28],[20190620,399.23],[20190621,398.63],[20190622,398.63],[20190623,398.63],[20190624,398.34],[20190625,398.28],[20190626,398.14],[20190627,398.44],[20190628,399.22],[20190629,399.22],[20190630,399.23],[20190701,401.03],[20190702,401.29],[20190703,402.38],[20190704,402.98],[20190705,402.89],[20190706,402.89],[20190707,402.89],[20190708,402.44],[20190709,401.76],[20190710,401.58],[20190711,402.21],[20190712,401.92],[20190713,401.92],[20190714,401.92],[20190715,402.76],[20190716,403.02],[20190717,403.21],[20190718,403.34],[20190719,403.9],[20190720,403.9],[20190721,403.9],[20190722,404.32],[20190723,407.22],[20190724,408.39],[20190725,408.6],[20190726,408.37],[20190727,408.37],[20190728,408.37],[20190729,408.57],[20190730,408.37],[20190731,408.52],[20190801,407.8],[20190802,406.94],[20190803,406.94],[20190804,406.94],[20190805,404.34],[20190806,404.08],[20190807,404.79],[20190808,406.07],[20190809,406.58],[20190810,406.58],[20190811,406.58],[20190812,403.02],[20190813,401.18],[20190814,401.06],[20190815,401.42],[20190816,404.69],[20190817,404.69],[20190818,404.69],[20190819,403.32],[20190820,403.77],[20190821,403.95],[20190822,404.75],[20190823,405.01],[20190824,405.01],[20190825,405.01],[20190826,403.91],[20190827,403.64],[20190828,403.87],[20190829,403.91],[20190830,405.3],[20190831,405.3],[20190901,405.3],[20190902,406.53],[20190903,407.89],[20190904,408.2],[20190905,408.25],[20190906,409.15],[20190907,409.15],[20190908,409.15],[20190909,408.96],[20190910,407.8],[20190911,408.19],[20190912,410.09],[20190913,406.13],[20190914,406.13],[20190915,406.13],[20190916,406.94],[20190917,406.74],[20190918,407.17],[20190919,407.11],[20190920,408.47],[20190921,408.47],[20190922,408.47],[20190923,409.41],[20190924,408.43],[20190925,407.86],[20190926,408.87],[20190927,409.2],[20190928,409.2],[20190929,409.2],[20190930,410.08],[20191001,409.25],[20191002,408.45],[20191003,408.75],[20191004,409.59],[20191005,409.59],[20191006,409.59],[20191007,409.4],[20191008,409.09],[20191009,408.84],[20191010,407.82],[20191011,407.81],[20191012,407.81],[20191013,407.81],[20191014,407.98],[20191015,408.45],[20191016,407.79],[20191017,406.37],[20191018,406.16],[20191019,406.16],[20191020,406.16],[20191021,405.4],[20191022,406.63],[20191023,406.98],[20191024,407.52],[20191025,408.15],[20191026,408.15],[20191027,408.15],[20191028,408.42],[20191029,407.94],[20191030,407.02],[20191031,406.79],[20191101,406.39],[20191102,406.39],[20191103,406.39],[20191104,407.14],[20191105,407.49],[20191106,407.6],[20191107,407.52],[20191108,407.74],[20191109,407.74],[20191110,407.74],[20191111,407.4],[20191112,407.21],[20191113,406.64],[20191114,407.5],[20191115,407.46],[20191116,407.46],[20191117,407.46],[20191118,406.29],[20191119,405.38],[20191120,405.61],[20191121,404.9],[20191122,405.97],[20191123,405.97],[20191124,405.97],[20191125,406.92],[20191126,406.73],[20191127,406.57],[20191128,406.65],[20191129,407.16],[20191130,407.16],[20191201,407.16],[20191202,405.62],[20191203,404.53],[20191204,405.1],[20191205,405.06],[20191206,405.95],[20191207,405.95],[20191208,405.95],[20191209,407.17],[20191210,407.52],[20191211,408.29],[20191212,408.26],[20191213,408.3],[20191214,408.3],[20191215,408.3],[20191216,409.46],[20191217,410.14],[20191218,411.56],[20191219,411.45],[20191220,412.21],[20191221,412.21],[20191222,412.21],[20191223,412.95],[20191224,413.02],[20191225,413.02],[20191226,413.02],[20191227,412.39],[20191228,412.39],[20191229,412.39],[20191230,411.91],[20191231,411.2],[20200101,411.2],[20200102,412.44],[20200103,413.13],[20200104,413.13],[20200105,413.13],[20200106,412.21],[20200107,413.06],[20200108,414.55],[20200109,415.15],[20200110,416.17],[20200111,416.17],[20200112,416.17],[20200113,415.33],[20200114,415.64],[20200115,415.52],[20200116,415.67],[20200117,416.81],[20200118,416.81],[20200119,416.81],[20200120,417.42],[20200121,416.36],[20200122,417.26],[20200123,417.22],[20200124,418.36],[20200125,418.36],[20200126,418.36],[20200127,417.18],[20200128,418.25],[20200129,419.2],[20200130,418.24],[20200131,417.87],[20200201,417.87],[20200202,417.87],[20200203,418.05],[20200204,419.14],[20200205,420.33],[20200206,421.03],[20200207,421.36],[20200208,421.36],[20200209,421.36],[20200210,421.85],[20200211,423.53],[20200212,423.84],[20200213,425.02],[20200214,426.26],[20200215,426.26],[20200216,426.26],[20200217,426.55],[20200218,426.99],[20200219,427.58],[20200220,427.73],[20200221,427.68],[20200222,427.68],[20200223,427.68],[20200224,426.57],[20200225,425.61],[20200226,423.76],[20200227,418.73],[20200228,415.14],[20200229,415.14],[20200301,415.14],[20200302,413.02],[20200303,415.83],[20200304,418.03],[20200305,415.29],[20200306,410.03],[20200307,410.03],[20200308,410.03],[20200309,397.53],[20200310,395.8],[20200311,391.68],[20200312,380.66],[20200313,380.97],[20200314,380.97],[20200315,380.97],[20200316,371.81],[20200317,370.21],[20200318,360.57],[20200319,353.99],[20200320,358.57],[20200321,358.57],[20200322,358.57],[20200323,351.99],[20200324,352.14],[20200325,359.14],[20200326,362.6],[20200327,363.25],[20200328,363.25],[20200329,363.25],[20200330,359.4],[20200331,363.48],[20200401,361.45],[20200402,361.64],[20200403,364.29],[20200404,364.29],[20200405,364.29],[20200406,364.15],[20200407,364.79],[20200408,365.24],[20200409,368.18],[20200410,368.26],[20200411,368.26],[20200412,368.26],[20200413,368.28],[20200414,371.3],[20200415,371.09],[20200416,371.35],[20200417,372.84],[20200418,372.84],[20200419,372.84],[20200420,371.78],[20200421,369.67],[20200422,368.27],[20200423,370.37],[20200424,369.55],[20200425,369.55],[20200426,369.55],[20200427,368.12],[20200428,367.69],[20200429,370.54],[20200430,372.44],[20200501,372.52],[20200502,372.52],[20200503,372.52],[20200504,371.3],[20200505,375.66],[20200506,376.73],[20200507,378.15],[20200508,378.51],[20200509,378.51],[20200510,378.51],[20200511,380.66],[20200512,381.21],[20200513,380.43],[20200514,380.54],[20200515,381.8],[20200516,381.8],[20200517,381.8],[20200518,384.56],[20200519,383.99],[20200520,386.77],[20200521,387.29],[20200522,389.95],[20200523,389.95],[20200524,389.95],[20200525,390.33],[20200526,391.44],[20200527,391.41],[20200528,390.76],[20200529,388.6],[20200530,388.6],[20200531,388.6],[20200601,388.75],[20200602,391.42],[20200603,394.55],[20200604,393.47],[20200605,393.65],[20200606,393.65],[20200607,393.65],[20200608,396.55],[20200609,396.58],[20200610,395.27],[20200611,393.62],[20200612,393.62],[20200613,393.62],[20200614,393.62],[20200615,392.94],[20200616,395.13],[20200617,396.62],[20200618,396.33],[20200619,397.72],[20200620,397.72],[20200621,397.72],[20200622,397.99],[20200623,397.53],[20200624,396.94],[20200625,397.79],[20200626,397.56],[20200627,397.56],[20200628,397.56],[20200629,396.01],[20200630,397.36],[20200701,398.4],[20200702,398.4],[20200703,399.18],[20200704,399.18],[20200705,399.18],[20200706,398.73],[20200707,399.48],[20200708,399.15],[20200709,398.41],[20200710,398.97],[20200711,398.97],[20200712,398.97],[20200713,398.44],[20200714,397],[20200715,396.53],[20200716,397.32],[20200717,397.57],[20200718,397.57],[20200719,397.57],[20200720,397.94],[20200721,400.48],[20200722,399.23],[20200723,400.03],[20200724,398.61],[20200725,398.61],[20200726,398.61],[20200727,396.67],[20200728,397.51],[20200729,397.64],[20200730,397.08],[20200731,395.58],[20200801,395.58],[20200802,395.58],[20200803,397.64],[20200804,398.16],[20200805,398.01],[20200806,398.76],[20200807,399.4],[20200808,399.4],[20200809,399.4],[20200810,400.66],[20200811,400.98],[20200812,400.53],[20200813,399.72],[20200814,399.48],[20200815,399.48],[20200816,399.48],[20200817,398.14],[20200818,396.99],[20200819,396.86],[20200820,397.71],[20200821,399.5],[20200822,399.5],[20200823,399.5],[20200824,398.72],[20200825,399.08],[20200826,398.78],[20200827,398.3],[20200828,396.72],[20200829,396.72],[20200830,396.72],[20200831,396.44],[20200901,397.5],[20200902,401.02],[20200903,402.25],[20200904,401.4],[20200905,401.4],[20200906,401.4],[20200907,401.43],[20200908,401.02],[20200909,401.6],[20200910,400.15],[20200911,399.84],[20200912,399.84],[20200913,399.84],[20200914,399.43],[20200915,400.02],[20200916,400.66],[20200917,400.92],[20200918,399.67],[20200919,399.67],[20200920,399.67],[20200921,397.43],[20200922,397.01],[20200923,395.8],[20200924,394.71],[20200925,395.4],[20200926,395.4],[20200927,395.4],[20200928,394.9],[20200929,393.8],[20200930,393.93],[20201001,394.37],[20201002,394.18],[20201003,394.18],[20201004,394.18],[20201005,394.21],[20201006,394.66],[20201007,395.25],[20201008,396.71],[20201009,397.75],[20201010,397.75],[20201011,397.75],[20201012,397.9],[20201013,398.51],[20201014,398.67],[20201015,398.45],[20201016,398.29],[20201017,398.29],[20201018,398.29],[20201019,397.63],[20201020,396.46],[20201021,395.33],[20201022,395.29],[20201023,394.53],[20201024,394.53],[20201025,394.53],[20201026,394.87],[20201027,395.18],[20201028,395.58],[20201029,395.47],[20201030,395.14],[20201031,395.14],[20201101,395.14],[20201102,395.41],[20201103,396.13],[20201104,398.29],[20201105,400.09],[20201106,399.84],[20201107,399.84],[20201108,399.84],[20201109,402.93],[20201110,403.53],[20201111,404.26],[20201112,404.62],[20201113,404.11],[20201114,404.11],[20201115,404.11],[20201116,405.01],[20201117,404.11],[20201118,404.8],[20201119,405.49],[20201120,405.48],[20201121,405.48],[20201122,405.48],[20201123,405.18],[20201124,406.28],[20201125,406.24],[20201126,406.35],[20201127,405.85],[20201128,405.85],[20201129,405.85],[20201130,404.72],[20201201,405.68],[20201202,404.34],[20201203,404.33],[20201204,405.32],[20201205,405.32],[20201206,405.32],[20201207,406.33],[20201208,406.85],[20201209,407.16],[20201210,407.23],[20201211,407.35],[20201212,407.35],[20201213,407.35],[20201214,407.17],[20201215,407.91],[20201216,407.82],[20201217,407.99],[20201218,407.85],[20201219,407.85],[20201220,407.85],[20201221,408.19],[20201222,407.17],[20201223,408.44],[20201224,408.44],[20201225,408.44],[20201226,408.44],[20201227,408.44],[20201228,408.16],[20201229,407.73],[20201230,407.6],[20201231,408.04],[20210101,408.04],[20210102,408.04],[20210103,408.04],[20210104,408.72],[20210105,408.26],[20210106,406.21],[20210107,406.19],[20210108,406.43],[20210109,406.43],[20210110,406.43],[20210111,406.63],[20210112,405.64],[20210113,406.15],[20210114,407.6],[20210115,407.14],[20210116,407.14],[20210117,407.14],[20210118,407.74],[20210119,406.94],[20210120,408.16],[20210121,407.14],[20210122,406.18],[20210123,406.18],[20210124,406.18],[20210125,406.48],[20210126,407.09],[20210127,407.06],[20210128,407.21],[20210129,406.83],[20210130,406.83],[20210131,406.83],[20210201,408.14],[20210202,409.87],[20210203,410.76],[20210204,410.95],[20210205,412.43],[20210206,412.43],[20210207,412.43],[20210208,411.44],[20210209,409.66],[20210210,409.42],[20210211,409.59],[20210212,409.95],[20210213,409.95],[20210214,409.95],[20210215,409.83],[20210216,407.74],[20210217,407.87],[20210218,407.24],[20210219,405.46],[20210220,405.46],[20210221,405.46],[20210222,403.08],[20210223,402.96],[20210224,403],[20210225,399.36],[20210226,399.57],[20210227,399.57],[20210228,399.57],[20210301,402.22],[20210302,402.36],[20210303,401.26],[20210304,400.88],[20210305,400.28],[20210306,400.28],[20210307,400.28],[20210308,398.76],[20210309,398.39],[20210310,399.49],[20210311,400.81],[20210312,400.21],[20210313,400.21],[20210314,400.21],[20210315,400.73],[20210316,401.81],[20210317,401.27],[20210318,401.02],[20210319,401.71],[20210320,401.71],[20210321,401.71],[20210322,400.04],[20210323,401.14],[20210324,401.5],[20210325,401.49],[20210326,401.29],[20210327,401.29],[20210328,401.29],[20210329,401.04],[20210330,400.46],[20210331,401.41],[20210401,401.71],[20210402,401.71],[20210403,401.71],[20210404,401.71],[20210405,401.7],[20210406,401.85],[20210407,401.48],[20210408,402.39],[20210409,401.81],[20210410,401.81],[20210411,401.81],[20210412,402.42],[20210413,402.35],[20210414,402.09],[20210415,403.34],[20210416,404.36],[20210417,404.36],[20210418,404.36],[20210419,404.16],[20210420,402.94],[20210421,403.6],[20210422,403.29],[20210423,403.2],[20210424,403.2],[20210425,403.2],[20210426,402.59],[20210427,402.06],[20210428,401.65],[20210429,401.1],[20210430,401.96],[20210501,401.96],[20210502,401.96],[20210503,402.43],[20210504,402.9],[20210505,403.75],[20210506,403.93],[20210507,405.15],[20210508,405.15],[20210509,405.15],[20210510,403.84],[20210511,403.09],[20210512,403.13],[20210513,403.22],[20210514,403.38],[20210515,403.38],[20210516,403.38],[20210517,403.24],[20210518,402.18],[20210519,401.5],[20210520,401.83],[20210521,402.68],[20210522,402.68],[20210523,402.68],[20210524,402.61],[20210525,402.2],[20210526,403.32],[20210527,404.01],[20210528,405.44],[20210529,405.44],[20210530,405.44],[20210531,404.76],[20210601,404.47],[20210602,406.1],[20210603,405.95],[20210604,407.62],[20210605,407.62],[20210606,407.62],[20210607,407.33],[20210608,407.65],[20210609,408.47],[20210610,409.11],[20210611,410.48],[20210612,410.48],[20210613,410.48],[20210614,410.21],[20210615,409.06],[20210616,408.67],[20210617,411.27],[20210618,412.22],[20210619,412.22],[20210620,412.22],[20210621,411.77],[20210622,411.21],[20210623,410.98],[20210624,410.94],[20210625,410.94],[20210626,410.94],[20210627,410.94],[20210628,411.84],[20210629,411.91],[20210630,412.05],[20210701,411.71],[20210702,412.78],[20210703,412.78],[20210704,412.78],[20210705,412.44],[20210706,412.01],[20210707,412.25],[20210708,411.7],[20210709,411.69],[20210710,411.69],[20210711,411.69],[20210712,411.99],[20210713,411.9],[20210714,412.72],[20210715,413.38],[20210716,413.9],[20210717,413.9],[20210718,413.9],[20210719,413.98],[20210720,413.74],[20210721,413.76],[20210722,413.84],[20210723,414.26],[20210724,414.26],[20210725,414.26],[20210726,413.69],[20210727,412.95],[20210728,412.8],[20210729,412.24],[20210730,411.88],[20210731,411.88],[20210801,411.88],[20210802,412.47],[20210803,412.79],[20210804,413.58],[20210805,413.63],[20210806,413.67],[20210807,413.67],[20210808,413.67],[20210809,413.96],[20210810,414.42],[20210811,414.26],[20210812,414.29],[20210813,414.1],[20210814,414.1],[20210815,414.1],[20210816,414.38],[20210817,414.45],[20210818,415.3],[20210819,415.23],[20210820,415.7],[20210821,415.7],[20210822,415.7],[20210823,415.29],[20210824,415.93],[20210825,416.36],[20210826,415.65],[20210827,416.57],[20210828,416.57],[20210829,416.57],[20210830,416.79],[20210831,417.39],[20210901,417.74],[20210902,417.24],[20210903,416.88],[20210904,416.88],[20210905,416.88],[20210906,417.03],[20210907,416.62],[20210908,417.05],[20210909,416.61],[20210910,416.84],[20210911,416.84],[20210912,416.84],[20210913,418.12],[20210914,417.52],[20210915,417.65],[20210916,418.46],[20210917,417.39],[20210918,417.39],[20210919,417.39],[20210920,416.88],[20210921,416.28],[20210922,416.48],[20210923,416.25],[20210924,414.36],[20210925,414.36],[20210926,414.36],[20210927,413.7],[20210928,412.19],[20210929,412.93],[20210930,414.12],[20211001,413.22],[20211002,413.22],[20211003,413.22],[20211004,412.01],[20211005,411.95],[20211006,412.23],[20211007,412.87],[20211008,412.05],[20211009,412.05],[20211010,412.05],[20211011,411.71],[20211012,411.3],[20211013,411.72],[20211014,412.32],[20211015,412.9],[20211016,412.9],[20211017,412.9],[20211018,412.06],[20211019,411.04],[20211020,411.31],[20211021,410.01],[20211022,409.91],[20211023,409.91],[20211024,409.91],[20211025,410.71],[20211026,410.87],[20211027,411.29],[20211028,411.56],[20211029,410.24],[20211030,410.24],[20211031,410.24],[20211101,410.38],[20211102,409.7],[20211103,410.24],[20211104,411.4],[20211105,413.63],[20211106,413.63],[20211107,413.63],[20211108,413.56],[20211109,414.13],[20211110,413.88],[20211111,414.93],[20211112,414.79],[20211113,414.79],[20211114,414.79],[20211115,414.65],[20211116,415.09],[20211117,415.51],[20211118,414.56],[20211119,415.83],[20211120,415.83],[20211121,415.83],[20211122,414.77],[20211123,412.31],[20211124,413.03],[20211125,412.78],[20211126,408.72],[20211127,408.72],[20211128,408.72],[20211129,408.76],[20211130,407.53],[20211201,409.75],[20211202,410.38],[20211203,412.12],[20211204,412.12],[20211205,412.12],[20211206,412.67],[20211207,414.85],[20211208,414.73],[20211209,414.83],[20211210,415.25],[20211211,415.25],[20211212,415.25],[20211213,415.23],[20211214,414.27],[20211215,414.33],[20211216,413.05],[20211217,413.08],[20211218,413.08],[20211219,413.08],[20211220,413.19],[20211221,412.81],[20211222,412.41],[20211223,412.95],[20211224,412.97],[20211225,412.97],[20211226,412.97],[20211227,413.22],[20211228,413.17],[20211229,413.45],[20211230,413.31],[20211231,413.61],[20220101,413.61],[20220102,413.61],[20220103,413.18],[20220104,413.72],[20220105,412.45],[20220106,410.41],[20220107,410.39],[20220108,410.39],[20220109,410.39],[20220110,408.66],[20220111,408.36],[20220112,407.83],[20220113,405.1],[20220114,403.77],[20220115,403.77],[20220116,403.77],[20220117,403.84],[20220118,402.58],[20220119,403.87],[20220120,405.35],[20220121,405.98],[20220122,405.98],[20220123,405.98],[20220124,405.26],[20220125,405.65],[20220126,406.12],[20220127,409.07],[20220128,409.2],[20220129,409.2],[20220130,409.2],[20220131,409.85],[20220201,408.57],[20220202,408.4],[20220203,408.34],[20220204,403.45],[20220205,403.45],[20220206,403.45],[20220207,402.99],[20220208,402.96],[20220209,403.46],[20220210,403.32],[20220211,402.12],[20220212,402.12],[20220213,402.12],[20220214,402.4],[20220215,402.93],[20220216,403.19],[20220217,402.41],[20220218,402.55],[20220219,402.55],[20220220,402.55],[20220221,402.39],[20220222,400.76],[20220223,398.1],[20220224,392.23],[20220225,394.34],[20220226,394.34],[20220227,394.34],[20220228,389.28],[20220301,388.41],[20220302,386.23],[20220303,385.94],[20220304,384.56],[20220305,384.56],[20220306,384.56],[20220307,381.12],[20220308,379.71],[20220309,380.18],[20220310,379.34],[20220311,381.71],[20220312,381.71],[20220313,381.71],[20220314,381.43],[20220315,380.22],[20220316,383.34],[20220317,384.03],[20220318,385.65],[20220319,385.65],[20220320,385.65],[20220321,384.78],[20220322,383.35],[20220323,383.77],[20220324,384.08],[20220325,384.34],[20220326,384.34],[20220327,384.34],[20220328,385.39],[20220329,386.19],[20220330,386.9],[20220331,388.45],[20220401,389.37],[20220402,389.37],[20220403,389.37],[20220404,391.61],[20220405,391.44],[20220406,389.72],[20220407,389.18],[20220408,389.37],[20220409,389.37],[20220410,389.37],[20220411,386.19],[20220412,386.5],[20220413,387.24],[20220414,386.15],[20220415,386.15],[20220416,386.15],[20220417,386.15],[20220418,386.12],[20220419,385.33],[20220420,384.52],[20220421,383.08],[20220422,382.31],[20220423,382.31],[20220424,382.31],[20220425,381.93],[20220426,383.38],[20220427,384.16],[20220428,384.78],[20220429,382.92],[20220430,382.92],[20220501,382.92],[20220502,382.21],[20220503,380.24],[20220504,381.45],[20220505,380.78],[20220506,377.95],[20220507,377.95],[20220508,377.95],[20220509,376.77],[20220510,375.04],[20220511,375.57],[20220512,378.51],[20220513,378.98],[20220514,378.98],[20220515,378.98],[20220516,378.17],[20220517,375.8],[20220518,375.44],[20220519,374.68],[20220520,375.15],[20220521,375.15],[20220522,375.15],[20220523,374.94],[20220524,374.09],[20220525,376.99],[20220526,377.23],[20220527,379.31],[20220528,379.31],[20220529,379.31],[20220530,379.32],[20220531,379.34],[20220601,378.68],[20220602,379.09],[20220603,378.52],[20220604,378.52],[20220605,378.52],[20220606,378.43],[20220607,377.95],[20220608,375.58],[20220609,373.68],[20220610,373.97],[20220611,373.97],[20220612,373.97],[20220613,369.68],[20220614,367.7],[20220615,368.51],[20220616,368.01],[20220617,366.17],[20220618,366.17],[20220619,366.17],[20220620,365.83],[20220621,364.91],[20220622,364.77],[20220623,365.3],[20220624,365.05],[20220625,365.05],[20220626,365.05],[20220627,363.3],[20220628,361.57],[20220629,360.83],[20220630,362.25],[20220701,363.44],[20220702,363.44],[20220703,363.44],[20220704,363.29],[20220705,365.05],[20220706,366.14],[20220707,365.45],[20220708,365.28],[20220709,365.28],[20220710,365.28],[20220711,365.14],[20220712,364.05],[20220713,361.02],[20220714,359.76],[20220715,358.48],[20220716,358.48],[20220717,358.48],[20220718,358.42],[20220719,356.5],[20220720,359.69],[20220721,360.99],[20220722,363.56],[20220723,363.56],[20220724,363.56],[20220725,364.27],[20220726,366.55],[20220727,366.03],[20220728,370.09],[20220729,371.62],[20220730,371.62],[20220731,371.62],[20220801,372.8],[20220802,373.05],[20220803,373],[20220804,375.49],[20220805,375.21],[20220806,375.21],[20220807,375.21],[20220808,377.29],[20220809,377.18],[20220810,378.03],[20220811,378.96],[20220812,380.35],[20220813,380.35],[20220814,380.35],[20220815,380.94],[20220816,382.21],[20220817,379.44],[20220818,378.69],[20220819,379.38],[20220820,379.38],[20220821,379.38],[20220822,377.98],[20220823,379.87],[20220824,380.33],[20220825,380.72],[20220826,379.98],[20220827,379.98],[20220828,379.98],[20220829,379.02],[20220830,376.81],[20220831,375.63],[20220901,373.47],[20220902,373.84],[20220903,373.84],[20220904,373.84],[20220905,374.95],[20220906,374.63],[20220907,375.21],[20220908,374.02],[20220909,374.53],[20220910,374.53],[20220911,374.53],[20220912,374.29],[20220913,372.4],[20220914,374.04],[20220915,373.52],[20220916,372.57],[20220917,372.57],[20220918,372.57],[20220919,371.75],[20220920,370.84],[20220921,372.32],[20220922,371.75],[20220923,371.18],[20220924,371.18],[20220925,371.18],[20220926,368.78],[20220927,366.56],[20220928,364.68],[20220929,360.92],[20220930,360.12],[20221001,360.12],[20221002,360.12],[20221003,360.91],[20221004,362.46],[20221005,360.91],[20221006,361.77],[20221007,362.06],[20221008,362.06],[20221009,362.06],[20221010,363.1],[20221011,360.55],[20221012,359.53],[20221013,356.95],[20221014,357.23],[20221015,357.23],[20221016,357.23],[20221017,356.75],[20221018,355.43],[20221019,354.78],[20221020,352.76],[20221021,352.5],[20221022,352.5],[20221023,352.5],[20221024,350.93],[20221025,352.41],[20221026,352.4],[20221027,353.72],[20221028,355.9],[20221029,355.9],[20221030,355.9],[20221031,356.28],[20221101,356.53],[20221102,357.9],[20221103,359.29],[20221104,358.87],[20221105,358.87],[20221106,358.87],[20221107,358.52],[20221108,359.42],[20221109,359.24],[20221110,364.21],[20221111,361.74],[20221112,361.74],[20221113,361.74],[20221114,362.5],[20221115,363.14],[20221116,363.6],[20221117,363.71],[20221118,362.62],[20221119,362.62],[20221120,362.62],[20221121,364.51],[20221122,365.09],[20221123,365.67],[20221124,365.5],[20221125,366.8],[20221126,366.8],[20221127,366.8],[20221128,365.78],[20221129,368.99],[20221130,370.11],[20221201,370.64],[20221202,370.96],[20221203,370.96],[20221204,370.96],[20221205,370.01],[20221206,369.85],[20221207,369.97],[20221208,371.01],[20221209,370.43],[20221210,370.43],[20221211,370.43],[20221212,369.78],[20221213,371.74],[20221214,370.73],[20221215,370.66],[20221216,369.52],[20221217,369.52],[20221218,369.52],[20221219,369.24],[20221220,368.03],[20221221,368.26],[20221222,369.21],[20221223,369.2],[20221224,369.2],[20221225,369.2],[20221226,369.2],[20221227,368.33],[20221228,367.47],[20221229,367.17],[20221230,366.52],[20221231,366.52],[20230101,366.52],[20230102,366.52],[20230103,369.9],[20230104,370.02],[20230105,369.66],[20230106,372.99],[20230107,372.99],[20230108,372.99],[20230109,371.85],[20230110,370.79],[20230111,371.92],[20230112,373.44],[20230113,374.54],[20230114,374.54],[20230115,374.54],[20230116,374.42],[20230117,373.78],[20230118,376.69],[20230119,376.66],[20230120,376.32],[20230121,376.32],[20230122,376.32],[20230123,375.69],[20230124,376.44],[20230125,376.3],[20230126,376.4],[20230127,376.92],[20230128,376.92],[20230129,376.92],[20230130,375.17],[20230131,375.84],[20230201,376.23],[20230202,378.27],[20230203,377.45],[20230204,377.45],[20230205,377.45],[20230206,377.23],[20230207,377.35],[20230208,376.63],[20230209,375.89],[20230210,374.73],[20230211,374.73],[20230212,374.73],[20230213,374.24],[20230214,373.31],[20230215,373.1],[20230216,372.41],[20230217,372.36],[20230218,372.36],[20230219,372.36],[20230220,371.89],[20230221,369.78],[20230222,369.88],[20230223,372.24],[20230224,372.96],[20230225,372.96],[20230226,372.96],[20230227,373.57],[20230228,371.51],[20230301,369.98],[20230302,369.5],[20230303,370.59],[20230304,370.59],[20230305,370.59],[20230306,371.64],[20230307,371.07],[20230308,372.6],[20230309,371.97],[20230310,371.59],[20230311,371.59],[20230312,371.59],[20230313,370.17],[20230314,368.52],[20230315,370.98],[20230316,369.63],[20230317,369.44],[20230318,369.44],[20230319,369.44],[20230320,366.56],[20230321,366.47],[20230322,367.19],[20230323,367.21],[20230324,370.01],[20230325,370.01],[20230326,370.01],[20230327,369.11],[20230328,367.52],[20230329,368.08],[20230330,368.41],[20230331,369.91],[20230401,369.91],[20230402,369.91],[20230403,371.43],[20230404,371.49],[20230405,370.84],[20230406,371.06],[20230407,371.06],[20230408,371.06],[20230409,371.06],[20230410,371],[20230411,370.33],[20230412,370.4],[20230413,369.17],[20230414,368.34],[20230415,368.34],[20230416,368.34],[20230417,368.97],[20230418,368.81],[20230419,368.18],[20230420,368.14],[20230421,367.27],[20230422,367.27],[20230423,367.27],[20230424,366.83],[20230425,367.68],[20230426,367.81],[20230427,367.63],[20230428,369.33],[20230429,369.33],[20230430,369.33],[20230501,369.28],[20230502,369.38],[20230503,368.92],[20230504,368.93],[20230505,369.83],[20230506,369.83],[20230507,369.83],[20230508,369.37],[20230509,369.67],[20230510,370.74],[20230511,371.76],[20230512,372.39],[20230513,372.39],[20230514,372.39],[20230515,372.12],[20230516,371.51],[20230517,371.67],[20230518,371.53],[20230519,370.98],[20230520,370.98],[20230521,370.98],[20230522,370.5],[20230523,371.03],[20230524,370.91],[20230525,371.17],[20230526,370.95],[20230527,370.95],[20230528,370.95],[20230529,371.07],[20230530,372.34],[20230531,373.87],[20230601,374.03],[20230602,374.15],[20230603,374.15],[20230604,374.15],[20230605,376.07],[20230606,377.19],[20230607,376.95],[20230608,376.42],[20230609,376.41],[20230610,376.41],[20230611,376.41],[20230612,377.31],[20230613,377.11],[20230614,377.26],[20230615,377],[20230616,374.96],[20230617,374.96],[20230618,374.96],[20230619,375.45],[20230620,375.88],[20230621,376.98],[20230622,376],[20230623,377.09],[20230624,377.09],[20230625,377.09],[20230626,378.8],[20230627,378.2],[20230628,378.22],[20230629,377.39],[20230630,379.23],[20230701,379.23],[20230702,379.23],[20230703,379.24],[20230704,379.64],[20230705,379.67],[20230706,376.38],[20230707,374.98],[20230708,374.98],[20230709,374.98],[20230710,374],[20230711,375.01],[20230712,376.93],[20230713,376.65],[20230714,376.45],[20230715,376.45],[20230716,376.45],[20230717,376.55],[20230718,376.97],[20230719,378.01],[20230720,377.48],[20230721,378.63],[20230722,378.63],[20230723,378.63],[20230724,379.66],[20230725,380.26],[20230726,380.67],[20230727,380.09],[20230728,382.16],[20230729,382.16],[20230730,382.16],[20230731,382.75],[20230801,382.45],[20230802,380.03],[20230803,378.62],[20230804,379.24],[20230805,379.24],[20230806,379.24],[20230807,378.69],[20230808,379.74],[20230809,379.72],[20230810,379.24],[20230811,378.85],[20230812,378.85],[20230813,378.85],[20230814,378.17],[20230815,377.42],[20230816,375.69],[20230817,374.96],[20230818,375.41],[20230819,375.41],[20230820,375.41],[20230821,373.62],[20230822,374.46],[20230823,378.12],[20230824,378.58],[20230825,378.88],[20230826,378.88],[20230827,378.88],[20230828,379.02],[20230829,380.07],[20230830,378.93],[20230831,379.04],[20230901,379.23],[20230902,379.23],[20230903,379.23],[20230904,379.55],[20230905,379.66],[20230906,378.12],[20230907,378.75],[20230908,379.66],[20230909,379.66],[20230910,379.66],[20230911,379.16],[20230912,379.2],[20230913,379.19],[20230914,380.19],[20230915,381.44],[20230916,381.44],[20230917,381.44],[20230918,380.87],[20230919,379.56],[20230920,379.95],[20230921,378.89],[20230922,378.52],[20230923,378.52],[20230924,378.52],[20230925,377.48],[20230926,376.7],[20230927,376.75],[20230928,374.75],[20230929,375.15],[20230930,375.15],[20231001,375.15],[20231002,374.58],[20231003,373.03],[20231004,370.65],[20231005,369.91],[20231006,368.47],[20231007,368.47],[20231008,368.47],[20231009,368.94],[20231010,370.5],[20231011,372.27],[20231012,371.57],[20231013,373.19],[20231014,373.19],[20231015,373.19],[20231016,372.38],[20231017,370.86],[20231018,369.52],[20231019,368.63],[20231020,368.31],[20231021,368.31],[20231022,368.31],[20231023,367.96],[20231024,369.25],[20231025,370.23],[20231026,371.13],[20231027,371.93],[20231028,371.93],[20231029,371.93],[20231030,371.06],[20231031,371.25],[20231101,372.21],[20231102,375.45],[20231103,377.72],[20231104,377.72],[20231105,377.72],[20231106,376.95],[20231107,377.96],[20231108,378.53],[20231109,377.1],[20231110,376.57],[20231111,376.57],[20231112,376.57],[20231113,376.17],[20231114,377.43],[20231115,375.96],[20231116,377.24],[20231117,377.71],[20231118,377.71],[20231119,377.71],[20231120,377.57],[20231121,378.45],[20231122,379.77],[20231123,379.86],[20231124,379.36],[20231125,379.36],[20231126,379.36],[20231127,379.46],[20231128,380.3],[20231129,382],[20231130,382.66],[20231201,385.07],[20231202,385.07],[20231203,385.07],[20231204,385.88],[20231205,387.8],[20231206,390.41],[20231207,390.69],[20231208,390.13],[20231209,390.13],[20231210,390.13],[20231211,389.71],[20231212,389.09],[20231213,390.5],[20231214,393.11],[20231215,393.97],[20231216,393.97],[20231217,393.97],[20231218,394.48],[20231219,394.4],[20231220,395.57],[20231221,394.97],[20231222,394.39],[20231223,394.39],[20231224,394.39],[20231225,394.39],[20231226,394.41],[20231227,394.44],[20231228,393.88],[20231229,395.04],[20231230,395.04],[20231231,395.04],[20240101,395.04],[20240102,395.5],[20240103,394.03],[20240104,392.08],[20240105,392.06],[20240106,392.06],[20240107,392.06],[20240108,391.58],[20240109,391.44],[20240110,392.15],[20240111,393.03],[20240112,395.29],[20240113,395.29],[20240114,395.29],[20240115,395.52],[20240116,395.22],[20240117,393.65],[20240118,393.73],[20240119,393.4],[20240120,393.4],[20240121,393.4],[20240122,393.72],[20240123,393.25],[20240124,392.75],[20240125,393.17],[20240126,394.07],[20240127,394.07],[20240128,394.07],[20240129,395.6],[20240130,395.83],[20240131,396.81],[20240201,398.65],[20240202,396.46],[20240203,396.46],[20240204,396.46],[20240205,396.91],[20240206,397.72],[20240207,397.65],[20240208,397.76],[20240209,397.24],[20240210,397.24],[20240211,397.24],[20240212,397.49],[20240213,395.83],[20240214,397.24],[20240215,397.94],[20240216,397.3],[20240217,397.3],[20240218,397.3],[20240219,397.51],[20240220,396.98],[20240221,396.91],[20240222,396.59],[20240223,397.73],[20240224,397.73],[20240225,397.73],[20240226,398.17],[20240227,397.82],[20240228,398.8],[20240229,399.12],[20240301,400.3],[20240302,400.3],[20240303,400.3],[20240304,400.39],[20240305,400.9],[20240306,401.19],[20240307,401.5],[20240308,401.7],[20240309,401.7],[20240310,401.7],[20240311,401.64],[20240312,401.29],[20240313,401.09],[20240314,400.73],[20240315,400.62],[20240316,400.62],[20240317,400.62],[20240318,400.02],[20240319,400.86],[20240320,401.95],[20240321,402.83],[20240322,405.01],[20240323,405.01],[20240324,405.01],[20240325,404.64],[20240326,404.53],[20240327,405.95],[20240328,406.24],[20240329,406.24],[20240330,406.24],[20240331,406.22],[20240401,406.19],[20240402,405.66],[20240403,405.06],[20240404,405.04],[20240405,405.1],[20240406,405.1],[20240407,405.1],[20240408,405.13],[20240409,405.55],[20240410,404.19],[20240411,404.89],[20240412,406.05],[20240413,406.05],[20240414,406.05],[20240415,403.58],[20240416,400.67],[20240417,400.7]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 979,20€ |
| 2021 | 1.036,98€ |
| 2022 | 1.009,06€ |
| 2023 | 1.002,85€ |
| 2024 | 1.099,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | 0,64% |
| 6 M | 5,75% |
| lfd. Jahr | 0,85% |
| 1 Jahr | 9,59% |
| 3 Jahre | 5,27% |
| 5 Jahre | 9,17% |
| 10 Jahre | 38,65% |
| Entwicklung p.a. | 4,56% |
| Wertentwicklung seit Auflage | 94,11% |
Der Fonds strebt ein hohes Maß langfristiger Gesamterträge an, die sich zu einem wesentlichen Teil aus laufenden Erträgen zusammensetzen, indem er in Staats- und Unternehmensanleihen von Entwicklungsländern von Emittenten in geeigneten Investitionsländern anlegt, die in verschiedenen Währungen denominiert sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Regierung Brasilien | 6,80% |
| Regierung Indonesien | 5,90% |
| Regierung Mexiko | 5,80% |
| Regierung Südafrika | 5,60% |
| Regierung Polen | 4,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.0801 | -4.426800 |
| 04.2020 - 04.2021 | 5.9009 | 8.692600 |
| 04.2021 - 04.2022 | -2.6926 | -3.965100 |
| 04.2022 - 04.2023 | -0.6149 | -4.612300 |
| 04.2023 - 04.2024 | 9.5901 | 9.566700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,38% | 7,40% | 9,22% | 8,68% |
| Sharpe Ratio | 1,31 | 0,17 | 0,19 | 0,40 |
| Tracking Error | 2,81% | 2,96% | 2,76% | 2,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 1,04 | 1,12 |
| Treynor Ratio | 7,75 | 1,31 | 1,68 | 3,12 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Regierung Brasilien | 6,80% |
| Regierung Indonesien | 5,90% |
| Regierung Mexiko | 5,80% |
| Regierung Südafrika | 5,60% |
| Regierung Polen | 4,30% |
| Regierung Kolumbien | 4,10% |
| Regierung Malaysia | 3,90% |
| Pemex | 2,50% |
| Regierung Saudi-Arabiens | 2,40% |
| Regierung Chinas | 2,30% |
Länderverteilung (18. 04. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Staatsanleihen | 83,20% |
| Unternehmensanleihen | 12,80% |
| Geldmarkt/Kasse | 3,30% |
| Kommunalobligationen | 0,40% |
| gemischt | 0,30% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 52,20% |
| Divers | 47,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4463KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 15503KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Robert H. Neithart Herr Luis Freitas de Oliveira Frau Kirstie Spence |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.087,00 Mio. EUR |