Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1C1MZ
ISIN: LU0522255313
Rentenfonds Wandelanleihen, Welt
Aktueller Preis (03. 06. 2023)
12,27 €
-0,16 € / -1,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Jupiter Global Convertibles L EUR Acc"},"ts":[[20180528,13.21],[20180529,13.17],[20180530,13.14],[20180531,13.17],[20180601,13.14],[20180604,13.2],[20180605,13.21],[20180606,13.22],[20180607,13.23],[20180608,13.19],[20180611,13.24],[20180612,13.24],[20180613,13.25],[20180614,13.23],[20180615,13.26],[20180618,13.22],[20180619,13.18],[20180620,13.18],[20180621,13.16],[20180622,13.14],[20180625,13.12],[20180626,13.05],[20180627,13.03],[20180628,13.01],[20180629,13.02],[20180702,12.99],[20180703,12.98],[20180704,12.96],[20180705,12.96],[20180706,12.96],[20180709,13],[20180710,13.03],[20180711,13.01],[20180712,12.99],[20180713,13.03],[20180716,13.02],[20180717,13.01],[20180718,13.03],[20180719,13.04],[20180720,13.02],[20180723,13.02],[20180724,13.03],[20180725,13.03],[20180726,13.04],[20180727,13.07],[20180730,13.05],[20180731,13.01],[20180801,13.08],[20180802,12.99],[20180803,13],[20180806,13.01],[20180807,13.04],[20180808,13.05],[20180809,13.03],[20180810,13.01],[20180813,12.95],[20180814,12.95],[20180816,12.86],[20180817,12.87],[20180820,12.89],[20180821,12.89],[20180822,12.92],[20180823,12.92],[20180824,12.92],[20180827,12.95],[20180828,12.98],[20180829,12.99],[20180830,12.99],[20180831,12.98],[20180903,12.98],[20180904,12.96],[20180905,12.97],[20180906,12.91],[20180907,12.87],[20180910,12.86],[20180911,12.85],[20180912,12.85],[20180913,12.87],[20180914,12.9],[20180917,12.9],[20180918,12.91],[20180919,12.93],[20180920,12.94],[20180921,12.98],[20180924,12.98],[20180925,12.96],[20180926,12.96],[20180927,12.96],[20180928,12.96],[20181001,12.92],[20181002,12.93],[20181003,12.91],[20181004,12.9],[20181005,12.84],[20181008,12.78],[20181009,12.74],[20181010,12.73],[20181011,12.59],[20181012,12.6],[20181015,12.58],[20181016,12.59],[20181017,12.65],[20181018,12.64],[20181019,12.57],[20181022,12.58],[20181023,12.52],[20181024,12.52],[20181025,12.47],[20181026,12.46],[20181029,12.47],[20181030,12.47],[20181031,12.54],[20181102,12.65],[20181105,12.62],[20181106,12.62],[20181107,12.65],[20181108,12.67],[20181109,12.65],[20181112,12.63],[20181113,12.57],[20181114,12.57],[20181115,12.57],[20181116,12.56],[20181119,12.57],[20181120,12.51],[20181121,12.45],[20181122,12.48],[20181123,12.47],[20181126,12.48],[20181127,12.49],[20181128,12.48],[20181129,12.49],[20181130,12.5],[20181203,12.53],[20181204,12.53],[20181205,12.49],[20181206,12.4],[20181207,12.39],[20181210,12.35],[20181211,12.29],[20181212,12.37],[20181213,12.41],[20181214,12.37],[20181217,12.34],[20181218,12.3],[20181219,12.28],[20181220,12.23],[20181221,12.14],[20181227,12.15],[20181228,12.18],[20181231,12.19],[20190102,12.18],[20190103,12.18],[20190104,12.16],[20190107,12.21],[20190108,12.25],[20190109,12.29],[20190110,12.31],[20190111,12.3],[20190114,12.33],[20190115,12.36],[20190116,12.36],[20190117,12.37],[20190118,12.4],[20190121,12.44],[20190122,12.42],[20190123,12.39],[20190124,12.38],[20190125,12.41],[20190128,12.42],[20190129,12.43],[20190130,12.43],[20190131,12.47],[20190201,12.48],[20190204,12.49],[20190205,12.51],[20190206,12.54],[20190207,12.54],[20190208,12.51],[20190211,12.51],[20190212,12.52],[20190213,12.56],[20190214,12.59],[20190215,12.58],[20190218,12.61],[20190219,12.61],[20190220,12.62],[20190221,12.63],[20190222,12.63],[20190225,12.64],[20190226,12.66],[20190227,12.65],[20190228,12.65],[20190301,12.66],[20190304,12.69],[20190305,12.67],[20190306,12.67],[20190307,12.63],[20190308,12.57],[20190311,12.56],[20190312,12.6],[20190313,12.62],[20190314,12.63],[20190315,12.65],[20190318,12.67],[20190319,12.67],[20190320,12.69],[20190321,12.68],[20190322,12.68],[20190325,12.62],[20190326,12.63],[20190327,12.64],[20190328,12.62],[20190329,12.63],[20190401,12.67],[20190402,12.71],[20190403,12.74],[20190404,12.75],[20190405,12.76],[20190408,12.79],[20190409,12.79],[20190410,12.78],[20190411,12.79],[20190412,12.8],[20190415,12.82],[20190416,12.82],[20190417,12.84],[20190418,12.84],[20190423,12.82],[20190424,12.84],[20190425,12.82],[20190426,12.81],[20190429,12.82],[20190430,12.84],[20190502,12.85],[20190503,12.85],[20190506,12.82],[20190507,12.81],[20190508,12.75],[20190510,12.7],[20190513,12.7],[20190514,12.59],[20190515,12.65],[20190516,12.69],[20190517,12.7],[20190520,12.66],[20190521,12.63],[20190522,12.64],[20190523,12.58],[20190524,12.56],[20190527,12.56],[20190528,12.56],[20190529,12.52],[20190531,12.51],[20190603,12.49],[20190604,12.5],[20190605,12.56],[20190606,12.57],[20190607,12.57],[20190611,12.67],[20190612,12.65],[20190613,12.64],[20190614,12.63],[20190617,12.62],[20190618,12.65],[20190619,12.71],[20190620,12.75],[20190621,12.75],[20190624,12.74],[20190625,12.73],[20190626,12.72],[20190627,12.74],[20190628,12.75],[20190701,12.81],[20190702,12.82],[20190703,12.84],[20190704,12.85],[20190705,12.84],[20190708,12.82],[20190709,12.79],[20190710,12.79],[20190711,12.81],[20190712,12.81],[20190715,12.83],[20190716,12.83],[20190717,12.83],[20190718,12.8],[20190719,12.81],[20190722,12.8],[20190723,12.82],[20190724,12.86],[20190725,12.89],[20190726,12.87],[20190729,12.88],[20190730,12.87],[20190731,12.86],[20190801,12.84],[20190802,12.76],[20190805,12.67],[20190806,12.61],[20190807,12.62],[20190808,12.64],[20190809,12.68],[20190812,12.67],[20190813,12.63],[20190814,12.65],[20190816,12.59],[20190819,12.63],[20190820,12.66],[20190821,12.66],[20190822,12.66],[20190823,12.66],[20190826,12.59],[20190827,12.59],[20190828,12.59],[20190829,12.61],[20190830,12.67],[20190902,12.67],[20190903,12.66],[20190904,12.64],[20190905,12.7],[20190906,12.75],[20190909,12.74],[20190910,12.73],[20190911,12.75],[20190912,12.79],[20190913,12.81],[20190916,12.79],[20190917,12.78],[20190918,12.8],[20190919,12.79],[20190920,12.79],[20190923,12.76],[20190924,12.75],[20190925,12.7],[20190926,12.73],[20190927,12.71],[20190930,12.69],[20191001,12.7],[20191002,12.67],[20191003,12.63],[20191004,12.63],[20191007,12.67],[20191008,12.66],[20191009,12.62],[20191010,12.63],[20191011,12.66],[20191014,12.71],[20191015,12.69],[20191016,12.72],[20191017,12.72],[20191018,12.72],[20191021,12.71],[20191022,12.72],[20191023,12.7],[20191024,12.7],[20191025,12.72],[20191028,12.74],[20191029,12.76],[20191030,12.76],[20191031,12.77],[20191104,12.83],[20191105,12.85],[20191106,12.86],[20191107,12.84],[20191108,12.85],[20191111,12.84],[20191112,12.85],[20191113,12.84],[20191114,12.83],[20191115,12.83],[20191118,12.85],[20191119,12.85],[20191120,12.83],[20191121,12.81],[20191122,12.8],[20191125,12.82],[20191126,12.87],[20191127,12.86],[20191128,12.85],[20191129,12.83],[20191202,12.82],[20191203,12.79],[20191204,12.78],[20191205,12.81],[20191206,12.81],[20191209,12.83],[20191210,12.81],[20191211,12.81],[20191212,12.83],[20191213,12.89],[20191216,12.9],[20191217,12.91],[20191218,12.91],[20191219,12.91],[20191220,12.93],[20191223,12.96],[20191227,12.98],[20191230,12.96],[20191231,12.94],[20200102,12.96],[20200103,12.98],[20200106,12.96],[20200107,12.98],[20200108,12.99],[20200109,13.02],[20200110,13.05],[20200113,13.04],[20200114,13.05],[20200115,13.05],[20200116,13.06],[20200117,13.09],[20200120,13.1],[20200121,13.06],[20200122,13.06],[20200123,13.05],[20200124,13.05],[20200127,12.98],[20200128,12.92],[20200129,12.93],[20200130,12.87],[20200131,12.85],[20200203,12.8],[20200204,12.86],[20200205,12.94],[20200206,12.99],[20200207,13],[20200210,13],[20200211,13.02],[20200212,13.06],[20200213,13.05],[20200214,13.05],[20200217,13.04],[20200218,13.01],[20200219,13.02],[20200220,13.05],[20200221,13.02],[20200224,12.93],[20200225,12.81],[20200226,12.71],[20200227,12.67],[20200228,12.51],[20200302,12.56],[20200303,12.62],[20200304,12.61],[20200305,12.68],[20200306,12.57],[20200309,12.48],[20200310,12.31],[20200311,12.33],[20200312,12.23],[20200313,12],[20200316,11.98],[20200317,11.83],[20200318,11.77],[20200319,11.58],[20200320,11.51],[20200323,11.39],[20200324,11.4],[20200325,11.55],[20200326,11.6],[20200327,11.72],[20200330,11.7],[20200331,11.74],[20200401,11.7],[20200402,11.62],[20200403,11.62],[20200406,11.58],[20200407,11.71],[20200408,11.72],[20200409,11.78],[20200414,11.87],[20200415,11.93],[20200416,11.89],[20200417,11.92],[20200420,11.98],[20200421,11.94],[20200422,11.87],[20200423,11.92],[20200424,11.96],[20200427,11.98],[20200428,12.01],[20200429,12.06],[20200430,12.15],[20200504,11.98],[20200505,11.97],[20200506,12.01],[20200507,12.01],[20200508,12.07],[20200511,12.12],[20200512,12.12],[20200513,12.03],[20200514,11.93],[20200515,11.92],[20200518,11.95],[20200519,12.06],[20200520,12.08],[20200522,12.09],[20200525,12.13],[20200526,12.16],[20200527,12.2],[20200528,12.27],[20200529,12.27],[20200602,12.39],[20200603,12.46],[20200604,12.54],[20200605,12.58],[20200608,12.66],[20200609,12.68],[20200610,12.58],[20200611,12.56],[20200612,12.38],[20200615,12.38],[20200616,12.48],[20200617,12.57],[20200618,12.53],[20200619,12.5],[20200622,12.47],[20200624,12.49],[20200625,12.41],[20200626,12.44],[20200629,12.39],[20200630,12.44],[20200701,12.47],[20200702,12.51],[20200703,12.5],[20200706,12.58],[20200707,12.63],[20200708,12.59],[20200709,12.66],[20200710,12.64],[20200713,12.69],[20200714,12.62],[20200715,12.68],[20200716,12.67],[20200717,12.7],[20200720,12.72],[20200721,12.81],[20200722,12.8],[20200723,12.83],[20200724,12.72],[20200727,12.69],[20200728,12.72],[20200729,12.65],[20200730,12.73],[20200731,12.73],[20200803,12.73],[20200804,12.8],[20200805,12.84],[20200806,12.81],[20200807,12.9],[20200810,12.87],[20200811,12.92],[20200812,12.92],[20200813,12.95],[20200814,12.94],[20200817,12.92],[20200818,12.97],[20200819,12.96],[20200820,12.91],[20200821,12.92],[20200824,12.94],[20200825,12.99],[20200826,13.02],[20200827,12.98],[20200828,13.04],[20200831,13.09],[20200901,12.98],[20200902,13.13],[20200903,13.18],[20200904,13.04],[20200907,12.97],[20200908,12.94],[20200909,12.87],[20200910,12.88],[20200911,12.91],[20200914,12.92],[20200915,12.98],[20200916,13.02],[20200917,13],[20200918,12.99],[20200921,12.93],[20200922,12.87],[20200923,12.91],[20200924,12.82],[20200925,12.79],[20200928,12.84],[20200929,12.89],[20200930,12.87],[20201001,12.9],[20201002,12.93],[20201005,12.95],[20201006,13.01],[20201007,13.01],[20201008,13.08],[20201009,13.13],[20201012,13.16],[20201013,13.19],[20201014,13.17],[20201015,13.12],[20201016,13.11],[20201019,13.11],[20201020,13.09],[20201021,13.08],[20201022,13.04],[20201023,13.09],[20201026,13.09],[20201027,13],[20201028,12.94],[20201029,12.85],[20201030,12.82],[20201102,12.78],[20201103,12.83],[20201104,12.92],[20201105,13.09],[20201106,13.19],[20201109,13.24],[20201110,13.28],[20201111,13.27],[20201112,13.25],[20201113,13.26],[20201116,13.35],[20201117,13.42],[20201118,13.46],[20201119,13.37],[20201120,13.48],[20201123,13.43],[20201124,13.55],[20201125,13.52],[20201126,13.6],[20201127,13.61],[20201130,13.63],[20201201,13.52],[20201202,13.61],[20201203,13.63],[20201204,13.64],[20201207,13.69],[20201208,13.69],[20201209,13.72],[20201210,13.67],[20201211,13.72],[20201214,13.73],[20201215,13.73],[20201216,13.81],[20201217,13.83],[20201218,13.87],[20201221,13.85],[20201222,13.84],[20201223,13.93],[20201228,13.96],[20201229,14.04],[20201230,14.03],[20201231,14.09],[20210104,14.13],[20210105,14.14],[20210106,14.19],[20210107,14.22],[20210108,14.35],[20210111,14.4],[20210112,14.32],[20210113,14.36],[20210114,14.34],[20210115,14.34],[20210118,14.28],[20210119,14.34],[20210120,14.42],[20210121,14.45],[20210122,14.44],[20210125,14.45],[20210126,14.37],[20210127,14.31],[20210128,14.15],[20210129,14.21],[20210201,14.16],[20210202,14.31],[20210203,14.44],[20210204,14.44],[20210205,14.54],[20210208,14.63],[20210209,14.75],[20210210,14.87],[20210211,14.8],[20210212,14.87],[20210215,14.95],[20210216,14.97],[20210217,14.92],[20210218,14.87],[20210219,14.84],[20210222,14.88],[20210223,14.76],[20210224,14.71],[20210225,14.76],[20210226,14.59],[20210301,14.63],[20210302,14.73],[20210303,14.66],[20210304,14.49],[20210305,14.39],[20210308,14.36],[20210309,14.38],[20210310,14.5],[20210311,14.56],[20210312,14.69],[20210315,14.67],[20210316,14.76],[20210317,14.73],[20210318,14.78],[20210319,14.61],[20210322,14.61],[20210323,14.6],[20210324,14.48],[20210325,14.36],[20210326,14.36],[20210329,14.5],[20210330,14.44],[20210331,14.48],[20210401,14.54],[20210406,14.67],[20210407,14.72],[20210408,14.7],[20210409,14.75],[20210412,14.71],[20210413,14.72],[20210414,14.74],[20210415,14.73],[20210416,14.79],[20210419,14.78],[20210420,14.7],[20210421,14.57],[20210422,14.67],[20210423,14.65],[20210426,14.7],[20210427,14.76],[20210428,14.78],[20210429,14.76],[20210430,14.72],[20210503,14.67],[20210504,14.63],[20210505,14.54],[20210506,14.53],[20210507,14.5],[20210510,14.56],[20210511,14.4],[20210512,14.38],[20210514,14.24],[20210517,14.36],[20210518,14.35],[20210519,14.33],[20210520,14.31],[20210521,14.4],[20210525,14.53],[20210526,14.52],[20210527,14.57],[20210528,14.62],[20210531,14.6],[20210601,14.64],[20210602,14.67],[20210603,14.65],[20210604,14.58],[20210607,14.64],[20210608,14.66],[20210609,14.67],[20210610,14.62],[20210611,14.65],[20210614,14.69],[20210615,14.7],[20210616,14.67],[20210617,14.57],[20210618,14.67],[20210621,14.6],[20210622,14.65],[20210624,14.69],[20210625,14.73],[20210628,14.75],[20210629,14.7],[20210630,14.75],[20210701,14.72],[20210702,14.75],[20210705,14.76],[20210706,14.76],[20210707,14.76],[20210708,14.71],[20210709,14.64],[20210712,14.73],[20210713,14.79],[20210714,14.75],[20210715,14.62],[20210716,14.63],[20210719,14.48],[20210720,14.42],[20210721,14.54],[20210722,14.62],[20210723,14.62],[20210726,14.63],[20210727,14.54],[20210728,14.54],[20210729,14.59],[20210730,14.57],[20210802,14.59],[20210803,14.61],[20210804,14.64],[20210805,14.6],[20210806,14.64],[20210809,14.62],[20210810,14.62],[20210811,14.61],[20210812,14.62],[20210813,14.6],[20210816,14.57],[20210817,14.5],[20210818,14.46],[20210819,14.4],[20210820,14.31],[20210823,14.39],[20210824,14.51],[20210825,14.58],[20210826,14.56],[20210827,14.53],[20210830,14.59],[20210831,14.6],[20210901,14.61],[20210902,14.64],[20210903,14.67],[20210906,14.67],[20210907,14.68],[20210908,14.65],[20210909,14.58],[20210910,14.61],[20210913,14.56],[20210914,14.57],[20210915,14.5],[20210916,14.49],[20210917,14.55],[20210920,14.48],[20210921,14.43],[20210922,14.42],[20210923,14.49],[20210924,14.55],[20210927,14.54],[20210928,14.51],[20210929,14.43],[20210930,14.39],[20211001,14.34],[20211004,14.41],[20211005,14.33],[20211006,14.33],[20211007,14.38],[20211008,14.42],[20211011,14.37],[20211012,14.32],[20211013,14.34],[20211014,14.38],[20211015,14.48],[20211018,14.52],[20211019,14.54],[20211020,14.58],[20211021,14.56],[20211022,14.58],[20211025,14.53],[20211026,14.54],[20211027,14.47],[20211028,14.46],[20211029,14.48],[20211102,14.52],[20211103,14.5],[20211104,14.63],[20211105,14.64],[20211108,14.67],[20211109,14.7],[20211110,14.67],[20211111,14.67],[20211112,14.67],[20211115,14.7],[20211116,14.73],[20211117,14.78],[20211118,14.73],[20211119,14.71],[20211122,14.66],[20211123,14.58],[20211124,14.49],[20211125,14.55],[20211126,14.48],[20211129,14.37],[20211130,14.36],[20211201,14.29],[20211202,14.19],[20211203,14.23],[20211206,14.11],[20211207,14.28],[20211208,14.39],[20211209,14.4],[20211210,14.33],[20211213,14.3],[20211214,14.25],[20211215,14.18],[20211216,14.22],[20211217,14.11],[20211220,14.12],[20211221,14.09],[20211222,14.22],[20211223,14.28],[20211227,14.33],[20211228,14.38],[20211229,14.37],[20211230,14.36],[20211231,14.39],[20220103,14.39],[20220104,14.45],[20220105,14.4],[20220106,14.31],[20220107,14.26],[20220110,14.21],[20220111,14.18],[20220112,14.29],[20220113,14.29],[20220114,14.2],[20220117,14.19],[20220118,14.14],[20220119,14.06],[20220120,14.06],[20220121,14.02],[20220124,13.83],[20220125,13.73],[20220126,13.7],[20220127,13.62],[20220128,13.57],[20220131,13.59],[20220201,13.77],[20220202,13.83],[20220203,13.8],[20220204,13.72],[20220207,13.71],[20220208,13.73],[20220209,13.82],[20220210,13.9],[20220211,13.84],[20220214,13.7],[20220215,13.7],[20220216,13.79],[20220217,13.76],[20220218,13.65],[20220221,13.57],[20220222,13.53],[20220223,13.52],[20220224,13.38],[20220225,13.4],[20220228,13.52],[20220301,13.52],[20220302,13.42],[20220303,13.51],[20220304,13.42],[20220307,13.31],[20220308,13.16],[20220309,13.17],[20220310,13.28],[20220311,13.25],[20220314,13.21],[20220315,13.11],[20220316,13.21],[20220317,13.34],[20220318,13.4],[20220321,13.46],[20220322,13.45],[20220323,13.55],[20220324,13.47],[20220325,13.51],[20220328,13.48],[20220329,13.53],[20220330,13.62],[20220331,13.56],[20220401,13.55],[20220404,13.54],[20220405,13.59],[20220406,13.5],[20220407,13.39],[20220408,13.38],[20220411,13.31],[20220412,13.3],[20220413,13.26],[20220414,13.31],[20220419,13.32],[20220420,13.36],[20220421,13.36],[20220422,13.27],[20220425,13.15],[20220426,13.17],[20220427,13.06],[20220428,13.06],[20220429,13.14],[20220502,13.07],[20220503,13.07],[20220504,13.06],[20220505,13.08],[20220506,12.92],[20220510,12.6],[20220511,12.52],[20220513,12.45],[20220516,12.6],[20220517,12.59],[20220518,12.67],[20220519,12.59],[20220520,12.6],[20220523,12.62],[20220524,12.58],[20220525,12.51],[20220527,12.68],[20220530,12.75],[20220531,12.77],[20220601,12.74],[20220602,12.71],[20220603,12.73],[20220607,12.79],[20220608,12.82],[20220609,12.79],[20220610,12.7],[20220613,12.54],[20220614,12.28],[20220615,12.21],[20220616,12.28],[20220617,12.05],[20220620,12.09],[20220621,12.1],[20220622,12.06],[20220624,12.1],[20220627,12.22],[20220628,12.28],[20220629,12.22],[20220630,12.14],[20220701,12.08],[20220704,12.1],[20220705,12.1],[20220706,12.1],[20220707,12.12],[20220708,12.19],[20220711,12.19],[20220712,12.17],[20220713,12.16],[20220714,12.07],[20220715,12.05],[20220718,12.12],[20220719,12.17],[20220720,12.28],[20220721,12.35],[20220722,12.4],[20220725,12.37],[20220726,12.37],[20220727,12.34],[20220728,12.4],[20220729,12.45],[20220801,12.5],[20220802,12.5],[20220803,12.51],[20220804,12.58],[20220805,12.61],[20220808,12.58],[20220809,12.62],[20220810,12.52],[20220811,12.64],[20220812,12.64],[20220816,12.72],[20220817,12.75],[20220818,12.67],[20220819,12.69],[20220822,12.63],[20220823,12.53],[20220824,12.54],[20220825,12.58],[20220826,12.63],[20220830,12.47],[20220831,12.43],[20220901,12.38],[20220902,12.34],[20220905,12.29],[20220906,12.3],[20220907,12.27],[20220908,12.32],[20220909,12.36],[20220912,12.44],[20220913,12.51],[20220914,12.37],[20220915,12.36],[20220916,12.32],[20220920,12.26],[20220921,12.13],[20220922,12.14],[20220923,12],[20220926,11.83],[20220927,11.84],[20220928,11.8],[20220929,11.83],[20220930,11.74],[20221003,11.74],[20221004,11.86],[20221005,11.99],[20221006,11.99],[20221007,11.97],[20221010,11.89],[20221011,11.79],[20221012,11.76],[20221013,11.73],[20221014,11.77],[20221017,11.73],[20221018,11.82],[20221019,11.87],[20221020,11.81],[20221021,11.8],[20221024,11.82],[20221025,11.83],[20221026,11.91],[20221027,11.92],[20221028,11.91],[20221031,11.93],[20221102,11.96],[20221103,11.85],[20221104,11.87],[20221107,11.89],[20221108,11.92],[20221109,11.97],[20221110,11.94],[20221111,12.14],[20221114,12.19],[20221115,12.22],[20221116,12.24],[20221117,12.18],[20221118,12.14],[20221121,12.15],[20221122,12.14],[20221123,12.17],[20221124,12.25],[20221125,12.26],[20221128,12.25],[20221129,12.23],[20221130,12.24],[20221201,12.33],[20221202,12.38],[20221205,12.42],[20221206,12.28],[20221207,12.27],[20221208,12.24],[20221209,12.28],[20221212,12.27],[20221213,12.3],[20221214,12.35],[20221215,12.36],[20221216,12.22],[20221219,12.19],[20221220,12.12],[20221221,12.11],[20221222,12.16],[20221223,12.11],[20221228,12.09],[20221229,12.06],[20221230,12.12],[20230103,12.13],[20230104,12.16],[20230105,12.24],[20230106,12.22],[20230109,12.32],[20230110,12.36],[20230111,12.39],[20230112,12.41],[20230113,12.46],[20230116,12.48],[20230117,12.47],[20230118,12.51],[20230119,12.46],[20230120,12.46],[20230123,12.5],[20230124,12.56],[20230125,12.57],[20230126,12.57],[20230127,12.59],[20230130,12.61],[20230131,12.55],[20230201,12.58],[20230202,12.66],[20230203,12.74],[20230206,12.72],[20230207,12.64],[20230208,12.67],[20230209,12.68],[20230210,12.64],[20230213,12.58],[20230214,12.62],[20230215,12.63],[20230216,12.61],[20230217,12.62],[20230220,12.59],[20230221,12.54],[20230222,12.46],[20230223,12.47],[20230224,12.47],[20230227,12.4],[20230228,12.41],[20230301,12.43],[20230302,12.43],[20230303,12.48],[20230306,12.52],[20230307,12.53],[20230308,12.47],[20230309,12.47],[20230310,12.41],[20230313,12.28],[20230314,12.22],[20230315,12.22],[20230316,12.17],[20230317,12.24],[20230320,12.18],[20230321,12.22],[20230322,12.32],[20230323,12.33],[20230324,12.31],[20230327,12.3],[20230328,12.33],[20230329,12.33],[20230330,12.43],[20230331,12.47],[20230403,12.55],[20230404,12.51],[20230405,12.47],[20230406,12.41],[20230411,12.44],[20230412,12.46],[20230413,12.43],[20230414,12.49],[20230417,12.47],[20230418,12.49],[20230419,12.48],[20230420,12.46],[20230421,12.43],[20230424,12.43],[20230425,12.39],[20230426,12.3],[20230427,12.28],[20230428,12.29],[20230502,12.32],[20230503,12.28],[20230504,12.29],[20230505,12.25],[20230510,12.31],[20230511,12.34],[20230512,12.34],[20230515,12.32],[20230516,12.38],[20230517,12.33],[20230519,12.42],[20230522,12.41],[20230523,12.43],[20230524,12.32],[20230525,12.29],[20230526,12.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180529,513.58],[20180530,512.82],[20180531,511.96],[20180601,513.16],[20180602,513.16],[20180603,513.16],[20180604,514.14],[20180605,515.8],[20180606,515.69],[20180607,514.57],[20180608,514.64],[20180609,514.64],[20180610,514.64],[20180611,514.84],[20180612,515.55],[20180613,516.18],[20180614,517.75],[20180615,519.11],[20180616,519.11],[20180617,519.11],[20180618,518.17],[20180619,516.89],[20180620,516.59],[20180621,515.6],[20180622,513.93],[20180623,513.93],[20180624,513.93],[20180625,510.17],[20180626,509.44],[20180627,509.11],[20180628,508.23],[20180629,507.74],[20180630,507.75],[20180701,507.75],[20180702,507.17],[20180703,506.6],[20180704,506.42],[20180705,505.96],[20180706,506.76],[20180707,506.76],[20180708,506.76],[20180709,507.41],[20180710,508.9],[20180711,507.5],[20180712,509.11],[20180713,509.94],[20180714,509.94],[20180715,509.94],[20180716,508.86],[20180717,509.57],[20180718,511.22],[20180719,511.07],[20180720,509.82],[20180721,509.82],[20180722,509.82],[20180723,508.92],[20180724,509.23],[20180725,509.9],[20180726,510.75],[20180727,511.33],[20180728,511.33],[20180729,511.33],[20180730,508.8],[20180731,507.69],[20180801,508.56],[20180802,509.03],[20180803,509.4],[20180804,509.4],[20180805,509.4],[20180806,510.18],[20180807,511.16],[20180808,511],[20180809,511.19],[20180810,511],[20180811,511],[20180812,511],[20180813,510.16],[20180814,510.13],[20180815,509.96],[20180816,507.83],[20180817,507.52],[20180818,507.52],[20180819,507.52],[20180820,507.59],[20180821,507.87],[20180822,507.78],[20180823,508.67],[20180824,509.48],[20180825,509.48],[20180826,509.48],[20180827,510.55],[20180828,510.59],[20180829,512.16],[20180830,511.98],[20180831,512.12],[20180901,512.12],[20180902,512.12],[20180903,512.25],[20180904,512.19],[20180905,509.64],[20180906,508.03],[20180907,507.93],[20180908,507.93],[20180909,507.93],[20180910,508.1],[20180911,508.45],[20180912,508.65],[20180913,509.2],[20180914,509.56],[20180915,509.56],[20180916,509.56],[20180917,508.77],[20180918,509.04],[20180919,509.8],[20180920,509.56],[20180921,510.14],[20180922,510.14],[20180923,510.14],[20180924,509.38],[20180925,509.69],[20180926,509.88],[20180927,510],[20180928,511.49],[20180929,511.49],[20180930,511.49],[20181001,511.21],[20181002,510.69],[20181003,510.32],[20181004,508.27],[20181005,506.07],[20181006,506.07],[20181007,506.07],[20181008,504.53],[20181009,503.97],[20181010,500.28],[20181011,496.43],[20181012,496.95],[20181013,496.95],[20181014,496.95],[20181015,496.54],[20181016,498.69],[20181017,500.07],[20181018,498.97],[20181019,497.59],[20181020,497.59],[20181021,497.59],[20181022,497.3],[20181023,495.5],[20181024,493.87],[20181025,493.54],[20181026,492.85],[20181027,492.85],[20181028,492.85],[20181029,492.46],[20181030,493.78],[20181031,497.3],[20181101,497.8],[20181102,499.97],[20181103,499.97],[20181104,499.97],[20181105,499.58],[20181106,499.25],[20181107,500.75],[20181108,501.88],[20181109,501.18],[20181110,501.18],[20181111,501.18],[20181112,499.69],[20181113,498.72],[20181114,497.58],[20181115,497.52],[20181116,496.57],[20181117,496.57],[20181118,496.57],[20181119,493.45],[20181120,490.91],[20181121,491.29],[20181122,491.37],[20181123,491.82],[20181124,491.82],[20181125,491.82],[20181126,492.98],[20181127,493.47],[20181128,495.46],[20181129,494.93],[20181130,495.75],[20181201,495.75],[20181202,495.75],[20181203,498.35],[20181204,495.79],[20181205,495.24],[20181206,492.81],[20181207,491.11],[20181208,491.11],[20181209,491.11],[20181210,488.97],[20181211,489.58],[20181212,491.86],[20181213,491.6],[20181214,491.18],[20181215,491.18],[20181216,491.18],[20181217,488.64],[20181218,487.08],[20181219,485.5],[20181220,482.5],[20181221,480.43],[20181222,480.43],[20181223,480.43],[20181224,479.86],[20181225,479.86],[20181226,480.02],[20181227,481.38],[20181228,481.65],[20181229,481.65],[20181230,481.65],[20181231,482.5],[20190101,482.5],[20190102,482.88],[20190103,481.56],[20190104,482.89],[20190105,482.89],[20190106,482.89],[20190107,484.96],[20190108,486.51],[20190109,488.38],[20190110,488.33],[20190111,489.11],[20190112,489.11],[20190113,489.11],[20190114,489.3],[20190115,490.55],[20190116,491.33],[20190117,491.89],[20190118,493.71],[20190119,493.71],[20190120,493.71],[20190121,494.79],[20190122,493.53],[20190123,492.94],[20190124,494.29],[20190125,496.34],[20190126,496.34],[20190127,496.34],[20190128,495.23],[20190129,494.85],[20190130,495.64],[20190131,496.91],[20190201,498.06],[20190202,498.06],[20190203,498.06],[20190204,498.64],[20190205,500.15],[20190206,501.48],[20190207,500.56],[20190208,500.04],[20190209,500.04],[20190210,500.04],[20190211,501.05],[20190212,502.88],[20190213,503.9],[20190214,504.5],[20190215,505.32],[20190216,505.32],[20190217,505.32],[20190218,505.36],[20190219,505.7],[20190220,505.38],[20190221,504.83],[20190222,506.17],[20190223,506.17],[20190224,506.17],[20190225,507.3],[20190226,507.45],[20190227,507.55],[20190228,506.83],[20190301,507.54],[20190302,507.54],[20190303,507.54],[20190304,507.91],[20190305,507.81],[20190306,507.28],[20190307,506.48],[20190308,505.67],[20190309,505.67],[20190310,505.67],[20190311,506.76],[20190312,507.62],[20190313,508.11],[20190314,508.67],[20190315,509.4],[20190316,509.4],[20190317,509.4],[20190318,509.51],[20190319,510.03],[20190320,509.76],[20190321,510.63],[20190322,509.79],[20190323,509.79],[20190324,509.79],[20190325,507.76],[20190326,508.98],[20190327,508.34],[20190328,508.17],[20190329,509.14],[20190330,509.14],[20190331,509.16],[20190401,511.39],[20190402,512.44],[20190403,513.81],[20190404,513.72],[20190405,514.35],[20190406,514.35],[20190407,514.35],[20190408,514.85],[20190409,514.46],[20190410,515.11],[20190411,515.14],[20190412,515.14],[20190413,515.14],[20190414,515.14],[20190415,515.49],[20190416,516.06],[20190417,515.46],[20190418,515.5],[20190419,515.5],[20190420,515.5],[20190421,515.5],[20190422,515.53],[20190423,516.82],[20190424,517.58],[20190425,518.18],[20190426,517.91],[20190427,517.91],[20190428,517.91],[20190429,518.39],[20190430,518.07],[20190501,518.03],[20190502,517.44],[20190503,519.35],[20190504,519.35],[20190505,519.35],[20190506,517.62],[20190507,515.77],[20190508,514.72],[20190509,514.17],[20190510,512.73],[20190511,512.73],[20190512,512.73],[20190513,509.72],[20190514,510.24],[20190515,512.09],[20190516,513.05],[20190517,513.18],[20190518,513.18],[20190519,513.18],[20190520,511.16],[20190521,511.68],[20190522,511.32],[20190523,508.98],[20190524,508.26],[20190525,508.26],[20190526,508.26],[20190527,508.11],[20190528,508.2],[20190529,506.87],[20190530,506.99],[20190531,506.37],[20190601,506.37],[20190602,506.37],[20190603,505.29],[20190604,505.77],[20190605,507.04],[20190606,507.12],[20190607,508.04],[20190608,508.04],[20190609,508.04],[20190610,508.28],[20190611,510.34],[20190612,509.89],[20190613,510.69],[20190614,510.44],[20190615,510.44],[20190616,510.44],[20190617,511.04],[20190618,513.66],[20190619,515.08],[20190620,515.6],[20190621,515.3],[20190622,515.3],[20190623,515.3],[20190624,514.9],[20190625,513.81],[20190626,513.52],[20190627,514.26],[20190628,515.16],[20190629,515.16],[20190630,515.18],[20190701,517.1],[20190702,517.75],[20190703,518.89],[20190704,519.35],[20190705,519],[20190706,519],[20190707,519],[20190708,518.2],[20190709,518.08],[20190710,518.66],[20190711,518.83],[20190712,519.04],[20190713,519.04],[20190714,519.04],[20190715,519.48],[20190716,519.25],[20190717,519.09],[20190718,518.76],[20190719,519.07],[20190720,519.07],[20190721,519.07],[20190722,519.02],[20190723,521.63],[20190724,523.69],[20190725,523.16],[20190726,523.74],[20190727,523.74],[20190728,523.74],[20190729,523.25],[20190730,522.71],[20190731,522.39],[20190801,521.71],[20190802,518.31],[20190803,518.31],[20190804,518.31],[20190805,513.52],[20190806,512.63],[20190807,512.77],[20190808,515.09],[20190809,515.07],[20190810,515.07],[20190811,515.07],[20190812,514.11],[20190813,514.1],[20190814,512.4],[20190815,512.18],[20190816,513.65],[20190817,513.65],[20190818,513.65],[20190819,515.14],[20190820,515.63],[20190821,516.71],[20190822,516.62],[20190823,515.37],[20190824,515.37],[20190825,515.37],[20190826,514.32],[20190827,514.49],[20190828,514.49],[20190829,515.9],[20190830,517.4],[20190831,517.4],[20190901,517.4],[20190902,518.24],[20190903,517.74],[20190904,517.8],[20190905,519.38],[20190906,520.16],[20190907,520.16],[20190908,520.16],[20190909,519.43],[20190910,518.49],[20190911,520.44],[20190912,521.92],[20190913,520.71],[20190914,520.71],[20190915,520.71],[20190916,521.13],[20190917,521.31],[20190918,520.83],[20190919,520.85],[20190920,521.19],[20190921,521.19],[20190922,521.19],[20190923,521.16],[20190924,519.83],[20190925,519.27],[20190926,519.73],[20190927,518.46],[20190928,518.46],[20190929,518.46],[20190930,518.89],[20191001,518.18],[20191002,515.28],[20191003,515.06],[20191004,516.38],[20191005,516.38],[20191006,516.38],[20191007,516.79],[20191008,514.99],[20191009,515.38],[20191010,515.34],[20191011,517.61],[20191012,517.61],[20191013,517.61],[20191014,518.24],[20191015,519.6],[20191016,519.33],[20191017,518.62],[20191018,517.33],[20191019,517.33],[20191020,517.33],[20191021,517.3],[20191022,517.34],[20191023,516.68],[20191024,517.86],[20191025,518.86],[20191026,518.86],[20191027,518.86],[20191028,519.93],[20191029,519.96],[20191030,520.06],[20191031,519.52],[20191101,519.96],[20191102,519.96],[20191103,519.96],[20191104,522.03],[20191105,522.94],[20191106,522.91],[20191107,523.41],[20191108,523.99],[20191109,523.99],[20191110,523.99],[20191111,523.75],[20191112,524.41],[20191113,524.43],[20191114,524.24],[20191115,524.84],[20191116,524.84],[20191117,524.84],[20191118,524.8],[20191119,524.9],[20191120,524.84],[20191121,523.7],[20191122,524.34],[20191123,524.34],[20191124,524.34],[20191125,526.65],[20191126,527.63],[20191127,528.24],[20191128,528.28],[20191129,527.59],[20191130,527.59],[20191201,527.59],[20191202,525.8],[20191203,524.61],[20191204,525.24],[20191205,525.42],[20191206,526.58],[20191207,526.58],[20191208,526.58],[20191209,526.59],[20191210,526.33],[20191211,526.69],[20191212,526.83],[20191213,527.71],[20191214,527.71],[20191215,527.71],[20191216,529.57],[20191217,529.59],[20191218,530.32],[20191219,531.23],[20191220,532.53],[20191221,532.53],[20191222,532.53],[20191223,533.44],[20191224,533.56],[20191225,533.56],[20191226,533.6],[20191227,533.53],[20191228,533.53],[20191229,533.53],[20191230,532.04],[20191231,531.54],[20200101,531.54],[20200102,533.85],[20200103,534.88],[20200104,534.88],[20200105,534.88],[20200106,534.16],[20200107,535.9],[20200108,537.41],[20200109,539.01],[20200110,539.6],[20200111,539.6],[20200112,539.6],[20200113,540.25],[20200114,541.26],[20200115,541.11],[20200116,541.87],[20200117,543.6],[20200118,543.6],[20200119,543.6],[20200120,544.14],[20200121,543.05],[20200122,544.09],[20200123,543.73],[20200124,544.46],[20200125,544.46],[20200126,544.46],[20200127,541.51],[20200128,542.27],[20200129,542.28],[20200130,540.84],[20200131,538.7],[20200201,538.7],[20200202,538.7],[20200203,539.24],[20200204,543.09],[20200205,544.7],[20200206,546.65],[20200207,546.91],[20200208,546.91],[20200209,546.91],[20200210,547.66],[20200211,549.8],[20200212,550.95],[20200213,552.12],[20200214,553.12],[20200215,553.12],[20200216,553.12],[20200217,553.3],[20200218,553.18],[20200219,554.88],[20200220,554.65],[20200221,552.85],[20200222,552.85],[20200223,552.85],[20200224,547.08],[20200225,542.86],[20200226,540.22],[20200227,534.75],[20200228,529.99],[20200229,529.99],[20200301,529.99],[20200302,529.69],[20200303,530.44],[20200304,532.7],[20200305,531.19],[20200306,525.02],[20200307,525.02],[20200308,525.02],[20200309,513.93],[20200310,512.6],[20200311,508.5],[20200312,497.39],[20200313,495.87],[20200314,495.87],[20200315,495.87],[20200316,485.18],[20200317,485.02],[20200318,476.02],[20200319,473.65],[20200320,473.88],[20200321,473.88],[20200322,473.88],[20200323,468.29],[20200324,472.48],[20200325,478.76],[20200326,482.75],[20200327,483.29],[20200328,483.29],[20200329,483.29],[20200330,483.41],[20200331,485.16],[20200401,481.49],[20200402,480.97],[20200403,480.93],[20200404,480.93],[20200405,480.93],[20200406,485.35],[20200407,488.13],[20200408,490.4],[20200409,495.21],[20200410,495.21],[20200411,495.21],[20200412,495.21],[20200413,495.2],[20200414,499.94],[20200415,500.03],[20200416,501.18],[20200417,504.28],[20200418,504.28],[20200419,504.28],[20200420,505.8],[20200421,502.63],[20200422,503.81],[20200423,506.01],[20200424,506.77],[20200425,506.77],[20200426,506.77],[20200427,509.28],[20200428,509.79],[20200429,512.74],[20200430,512.8],[20200501,512.25],[20200502,512.25],[20200503,512.25],[20200504,507.37],[20200505,511.45],[20200506,513.75],[20200507,516.57],[20200508,518.83],[20200509,518.83],[20200510,518.83],[20200511,520.58],[20200512,518.83],[20200513,515.94],[20200514,514.6],[20200515,515.16],[20200516,515.16],[20200517,515.16],[20200518,517.98],[20200519,518.53],[20200520,521.15],[20200521,521.21],[20200522,522.82],[20200523,522.82],[20200524,522.82],[20200525,523.79],[20200526,524.82],[20200527,524.75],[20200528,526.01],[20200529,526.24],[20200530,526.24],[20200531,526.24],[20200601,526.59],[20200602,531.12],[20200603,534.56],[20200604,534.04],[20200605,535.7],[20200606,535.7],[20200607,535.7],[20200608,538.36],[20200609,537.61],[20200610,536.78],[20200611,531.66],[20200612,530.02],[20200613,530.02],[20200614,530.02],[20200615,531.42],[20200616,535.59],[20200617,539.02],[20200618,539.26],[20200619,540.74],[20200620,540.74],[20200621,540.74],[20200622,540.88],[20200623,540.84],[20200624,538],[20200625,539.42],[20200626,538.63],[20200627,538.63],[20200628,538.63],[20200629,537.74],[20200630,540.39],[20200701,542.46],[20200702,545.03],[20200703,546.44],[20200704,546.44],[20200705,546.44],[20200706,548.21],[20200707,548.59],[20200708,550.57],[20200709,551.48],[20200710,552.69],[20200711,552.69],[20200712,552.69],[20200713,550.48],[20200714,548.03],[20200715,550.8],[20200716,549.6],[20200717,550.64],[20200718,550.64],[20200719,550.64],[20200720,554.01],[20200721,555.77],[20200722,553.79],[20200723,553.34],[20200724,549.52],[20200725,549.52],[20200726,549.52],[20200727,548.8],[20200728,549.14],[20200729,551.03],[20200730,550.53],[20200731,549.53],[20200801,549.53],[20200802,549.53],[20200803,553.49],[20200804,554.67],[20200805,555.79],[20200806,556.02],[20200807,554.96],[20200808,554.96],[20200809,554.96],[20200810,554.09],[20200811,554.17],[20200812,555.35],[20200813,556.41],[20200814,555.61],[20200815,555.61],[20200816,555.61],[20200817,556.37],[20200818,557.05],[20200819,556.32],[20200820,556.87],[20200821,558.03],[20200822,558.03],[20200823,558.03],[20200824,558.45],[20200825,559.72],[20200826,562.7],[20200827,562.85],[20200828,562.55],[20200829,562.55],[20200830,562.55],[20200831,562.4],[20200901,564.19],[20200902,568.24],[20200903,563.91],[20200904,558.88],[20200905,558.88],[20200906,558.88],[20200907,558.68],[20200908,556],[20200909,556.92],[20200910,556],[20200911,555.1],[20200912,555.1],[20200913,555.1],[20200914,557.02],[20200915,558.65],[20200916,559.73],[20200917,558.95],[20200918,558.38],[20200919,558.38],[20200920,558.38],[20200921,555.93],[20200922,556.82],[20200923,556.74],[20200924,554.84],[20200925,555.78],[20200926,555.78],[20200927,555.78],[20200928,558.45],[20200929,558.85],[20200930,559.27],[20201001,561.91],[20201002,561.7],[20201003,561.7],[20201004,561.7],[20201005,563.64],[20201006,563.88],[20201007,566.66],[20201008,569.07],[20201009,571.17],[20201010,571.17],[20201011,571.17],[20201012,572.8],[20201013,573.88],[20201014,573.57],[20201015,571.95],[20201016,572.01],[20201017,572.01],[20201018,572.01],[20201019,570.91],[20201020,570.27],[20201021,568.55],[20201022,569.44],[20201023,570.27],[20201024,570.27],[20201025,570.27],[20201026,568.11],[20201027,567.34],[20201028,563.53],[20201029,563.63],[20201030,560.02],[20201031,560.02],[20201101,560.02],[20201102,560.88],[20201103,563.21],[20201104,569.22],[20201105,574.45],[20201106,576.42],[20201107,576.42],[20201108,576.42],[20201109,577.34],[20201110,575.27],[20201111,577.78],[20201112,578.26],[20201113,578.76],[20201114,578.76],[20201115,578.76],[20201116,580.19],[20201117,580.3],[20201118,580.56],[20201119,582.55],[20201120,583.84],[20201121,583.84],[20201122,583.84],[20201123,584.92],[20201124,586.19],[20201125,587.42],[20201126,588.07],[20201127,590.27],[20201128,590.27],[20201129,590.27],[20201130,589.04],[20201201,589.78],[20201202,588.54],[20201203,589.05],[20201204,590.84],[20201205,590.84],[20201206,590.84],[20201207,591.86],[20201208,593.08],[20201209,591.87],[20201210,592.41],[20201211,592.53],[20201212,592.53],[20201213,592.53],[20201214,593.29],[20201215,594.83],[20201216,596.43],[20201217,598.73],[20201218,600.17],[20201219,600.17],[20201220,600.17],[20201221,599.62],[20201222,601.24],[20201223,603.13],[20201224,603.01],[20201225,603.01],[20201226,603.01],[20201227,603.01],[20201228,602.47],[20201229,602.23],[20201230,603.27],[20201231,603.82],[20210101,603.82],[20210102,603.82],[20210103,603.82],[20210104,604.34],[20210105,606.09],[20210106,605.47],[20210107,609.7],[20210108,613.33],[20210109,613.33],[20210110,613.33],[20210111,613.71],[20210112,615.62],[20210113,616.06],[20210114,617.65],[20210115,615.04],[20210116,615.04],[20210117,615.04],[20210118,615.42],[20210119,617.02],[20210120,619.78],[20210121,619.97],[20210122,620.07],[20210123,620.07],[20210124,620.07],[20210125,619.36],[20210126,617.26],[20210127,612.23],[20210128,612.62],[20210129,609.99],[20210130,609.99],[20210131,609.99],[20210201,614.07],[20210202,619.7],[20210203,622.34],[20210204,624.67],[20210205,628.34],[20210206,628.34],[20210207,628.34],[20210208,630.72],[20210209,631.52],[20210210,632.46],[20210211,634.07],[20210212,636.83],[20210213,636.83],[20210214,636.83],[20210215,637.92],[20210216,637.88],[20210217,636.51],[20210218,633.95],[20210219,635.68],[20210220,635.68],[20210221,635.68],[20210222,631.98],[20210223,628.29],[20210224,627.99],[20210225,623.49],[20210226,621.15],[20210227,621.15],[20210228,621.15],[20210301,626.44],[20210302,625.65],[20210303,620.31],[20210304,613.16],[20210305,611.3],[20210306,611.3],[20210307,611.3],[20210308,610.49],[20210309,614.44],[20210310,615.8],[20210311,620.17],[20210312,620.83],[20210313,620.83],[20210314,620.83],[20210315,622.2],[20210316,622.5],[20210317,621.4],[20210318,617.84],[20210319,616.93],[20210320,616.93],[20210321,616.93],[20210322,617.02],[20210323,614.94],[20210324,611.11],[20210325,609.44],[20210326,612.03],[20210327,612.03],[20210328,612.03],[20210329,611.35],[20210330,612.32],[20210331,615.07],[20210401,618.91],[20210402,618.91],[20210403,618.91],[20210404,618.91],[20210405,618.94],[20210406,621.63],[20210407,620.75],[20210408,622.48],[20210409,622.28],[20210410,622.28],[20210411,622.28],[20210412,621.08],[20210413,622.78],[20210414,622.06],[20210415,623],[20210416,623.47],[20210417,623.47],[20210418,623.47],[20210419,621.48],[20210420,617.12],[20210421,617.62],[20210422,618.84],[20210423,620.15],[20210424,620.15],[20210425,620.15],[20210426,622.02],[20210427,622.69],[20210428,622.94],[20210429,620.63],[20210430,618.59],[20210501,618.59],[20210502,618.59],[20210503,617.29],[20210504,613.49],[20210505,612.91],[20210506,609.86],[20210507,611.6],[20210508,611.6],[20210509,611.6],[20210510,608.35],[20210511,605.17],[20210512,601.87],[20210513,601.51],[20210514,602.38],[20210515,602.38],[20210516,602.38],[20210517,602.46],[20210518,602.95],[20210519,601.15],[20210520,604.18],[20210521,606.18],[20210522,606.18],[20210523,606.18],[20210524,606.38],[20210525,608.58],[20210526,610.83],[20210527,612.1],[20210528,613.76],[20210529,613.76],[20210530,613.76],[20210531,613.12],[20210601,613.66],[20210602,614.58],[20210603,612.97],[20210604,614.02],[20210605,614.02],[20210606,614.02],[20210607,614.93],[20210608,615.22],[20210609,614.98],[20210610,615.75],[20210611,618.18],[20210612,618.18],[20210613,618.18],[20210614,619.26],[20210615,618.29],[20210616,617.82],[20210617,620.59],[20210618,620.58],[20210619,620.58],[20210620,620.58],[20210621,620.5],[20210622,621.58],[20210623,621.64],[20210624,623.33],[20210625,624.36],[20210626,624.36],[20210627,624.36],[20210628,624.72],[20210629,625.19],[20210630,623.4],[20210701,623.58],[20210702,624.97],[20210703,624.97],[20210704,624.97],[20210705,624.69],[20210706,624.93],[20210707,625.05],[20210708,621.35],[20210709,622.76],[20210710,622.76],[20210711,622.76],[20210712,623.71],[20210713,623.46],[20210714,621.82],[20210715,619.28],[20210716,617.9],[20210717,617.9],[20210718,617.9],[20210719,614.77],[20210720,616.21],[20210721,619.45],[20210722,621.22],[20210723,622.9],[20210724,622.9],[20210725,622.9],[20210726,621.61],[20210727,617.93],[20210728,619.55],[20210729,620.23],[20210730,618.24],[20210731,618.24],[20210801,618.24],[20210802,619.27],[20210803,619.99],[20210804,620.95],[20210805,621.92],[20210806,621.7],[20210807,621.7],[20210808,621.7],[20210809,621.85],[20210810,622.35],[20210811,622.01],[20210812,621.53],[20210813,621.01],[20210814,621.01],[20210815,621.01],[20210816,618.81],[20210817,617.02],[20210818,617.46],[20210819,615.09],[20210820,615.39],[20210821,615.39],[20210822,615.39],[20210823,617.66],[20210824,620.73],[20210825,622.1],[20210826,620.66],[20210827,622.23],[20210828,622.23],[20210829,622.23],[20210830,622.73],[20210831,622.88],[20210901,624.95],[20210902,625.69],[20210903,625.56],[20210904,625.56],[20210905,625.56],[20210906,626.03],[20210907,625.85],[20210908,624.71],[20210909,624.04],[20210910,623.43],[20210911,623.43],[20210912,623.43],[20210913,622.92],[20210914,622.41],[20210915,621.13],[20210916,622.21],[20210917,622.13],[20210918,622.13],[20210919,622.13],[20210920,619.09],[20210921,619.06],[20210922,620.63],[20210923,623.35],[20210924,622.78],[20210925,622.78],[20210926,622.78],[20210927,622.39],[20210928,617.85],[20210929,616.06],[20210930,616.35],[20211001,616.59],[20211002,616.59],[20211003,616.59],[20211004,613.78],[20211005,614.7],[20211006,614.48],[20211007,617.43],[20211008,616.89],[20211009,616.89],[20211010,616.89],[20211011,615.59],[20211012,616.29],[20211013,618.27],[20211014,620.37],[20211015,622.51],[20211016,622.51],[20211017,622.51],[20211018,622.37],[20211019,623.39],[20211020,624.46],[20211021,625.01],[20211022,624.48],[20211023,624.48],[20211024,624.48],[20211025,624.55],[20211026,624.7],[20211027,622.89],[20211028,624.39],[20211029,624.18],[20211030,624.18],[20211031,624.18],[20211101,625.14],[20211102,626.75],[20211103,627.54],[20211104,629.87],[20211105,631.56],[20211106,631.56],[20211107,631.56],[20211108,631.42],[20211109,631.55],[20211110,629.9],[20211111,630.81],[20211112,632.63],[20211113,632.63],[20211114,632.63],[20211115,633.32],[20211116,635.29],[20211117,635.26],[20211118,633.4],[20211119,632.96],[20211120,632.96],[20211121,632.96],[20211122,630.18],[20211123,627],[20211124,627.32],[20211125,627.72],[20211126,621.86],[20211127,621.86],[20211128,621.86],[20211129,621.14],[20211130,617.55],[20211201,615.69],[20211202,613.91],[20211203,611.41],[20211204,611.41],[20211205,611.41],[20211206,611.84],[20211207,618.37],[20211208,619.39],[20211209,618.01],[20211210,616.88],[20211211,616.88],[20211212,616.88],[20211213,614.94],[20211214,611.55],[20211215,612.25],[20211216,610.46],[20211217,609.54],[20211218,609.54],[20211219,609.54],[20211220,607.39],[20211221,610.93],[20211222,613.6],[20211223,615.35],[20211224,615.4],[20211225,615.4],[20211226,615.4],[20211227,616.53],[20211228,616.52],[20211229,616.24],[20211230,616.79],[20211231,616.93],[20220101,616.93],[20220102,616.93],[20220103,617.09],[20220104,617.51],[20220105,613.61],[20220106,610.74],[20220107,609.66],[20220108,609.66],[20220109,609.66],[20220110,606.97],[20220111,609.08],[20220112,610.16],[20220113,607.66],[20220114,605.18],[20220115,605.18],[20220116,605.18],[20220117,605.19],[20220118,602.48],[20220119,600.71],[20220120,600.63],[20220121,596.18],[20220122,596.18],[20220123,596.18],[20220124,592.25],[20220125,589.44],[20220126,589.55],[20220127,588.82],[20220128,588.51],[20220129,588.51],[20220130,588.51],[20220131,593.67],[20220201,595.66],[20220202,595.07],[20220203,591.25],[20220204,588.08],[20220205,588.08],[20220206,588.08],[20220207,588.56],[20220208,589.41],[20220209,593.93],[20220210,593.83],[20220211,590.85],[20220212,590.85],[20220213,590.85],[20220214,588.83],[20220215,591.26],[20220216,591.48],[20220217,588.66],[20220218,585.15],[20220219,585.15],[20220220,585.15],[20220221,583.7],[20220222,580.99],[20220223,578.32],[20220224,578.08],[20220225,581.17],[20220226,581.17],[20220227,581.17],[20220228,582.54],[20220301,580.88],[20220302,581.33],[20220303,579.36],[20220304,575.83],[20220305,575.83],[20220306,575.83],[20220307,570.34],[20220308,568.47],[20220309,571.68],[20220310,570.68],[20220311,570.03],[20220312,570.03],[20220313,570.03],[20220314,567.12],[20220315,565.93],[20220316,571.96],[20220317,574.76],[20220318,578.45],[20220319,578.45],[20220320,578.45],[20220321,578.21],[20220322,581.06],[20220323,580.67],[20220324,581.46],[20220325,580.62],[20220326,580.62],[20220327,580.62],[20220328,581.66],[20220329,584.02],[20220330,583.23],[20220331,581.86],[20220401,582.84],[20220402,582.84],[20220403,582.84],[20220404,585.69],[20220405,584.78],[20220406,580.3],[20220407,578.6],[20220408,578.27],[20220409,578.27],[20220410,578.27],[20220411,575.93],[20220412,575.62],[20220413,577.68],[20220414,577.27],[20220415,577.27],[20220416,577.27],[20220417,577.27],[20220418,577.22],[20220419,577.33],[20220420,576.89],[20220421,573.71],[20220422,570.05],[20220423,570.05],[20220424,570.05],[20220425,569.4],[20220426,567.35],[20220427,567.06],[20220428,569.18],[20220429,567.76],[20220430,567.76],[20220501,567.76],[20220502,566.65],[20220503,566.35],[20220504,566.46],[20220505,562.12],[20220506,555.7],[20220507,555.7],[20220508,555.7],[20220509,552.89],[20220510,545.04],[20220511,542.74],[20220512,542.12],[20220513,546.72],[20220514,546.72],[20220515,546.72],[20220516,545.83],[20220517,547.03],[20220518,545.26],[20220519,544.29],[20220520,544.83],[20220521,544.83],[20220522,544.83],[20220523,544.47],[20220524,540.59],[20220525,542.31],[20220526,542.83],[20220527,549.41],[20220528,549.41],[20220529,549.41],[20220530,550.08],[20220531,550.07],[20220601,548.99],[20220602,550.97],[20220603,550.2],[20220604,550.2],[20220605,550.2],[20220606,550.25],[20220607,552.32],[20220608,551.13],[20220609,548.12],[20220610,545.08],[20220611,545.08],[20220612,545.08],[20220613,537.08],[20220614,532.33],[20220615,532.7],[20220616,528.9],[20220617,525.18],[20220618,525.18],[20220619,525.18],[20220620,524.08],[20220621,524.89],[20220622,523.78],[20220623,524.41],[20220624,529.14],[20220625,529.14],[20220626,529.14],[20220627,529.95],[20220628,529.58],[20220629,527.53],[20220630,525.44],[20220701,525.45],[20220702,525.45],[20220703,525.45],[20220704,525.43],[20220705,527.07],[20220706,529.04],[20220707,532.21],[20220708,533.93],[20220709,533.93],[20220710,533.93],[20220711,533.01],[20220712,533.03],[20220713,532.05],[20220714,531.1],[20220715,531.68],[20220716,531.68],[20220717,531.68],[20220718,532.36],[20220719,534.08],[20220720,538.13],[20220721,540.11],[20220722,540.5],[20220723,540.5],[20220724,540.5],[20220725,539.86],[20220726,540.05],[20220727,542.55],[20220728,545.84],[20220729,547.79],[20220730,547.79],[20220731,547.79],[20220801,548.06],[20220802,548.66],[20220803,550.97],[20220804,552.42],[20220805,552.46],[20220806,552.46],[20220807,552.46],[20220808,554.08],[20220809,551.6],[20220810,553.93],[20220811,554.64],[20220812,557.19],[20220813,557.19],[20220814,557.19],[20220815,558.04],[20220816,560.27],[20220817,557.71],[20220818,557.53],[20220819,556.94],[20220820,556.94],[20220821,556.94],[20220822,553.92],[20220823,553.75],[20220824,554.12],[20220825,555.44],[20220826,552.12],[20220827,552.12],[20220828,552.12],[20220829,549.73],[20220830,547.24],[20220831,546.02],[20220901,542.8],[20220902,542.33],[20220903,542.33],[20220904,542.33],[20220905,542.44],[20220906,541.71],[20220907,543.37],[20220908,543.73],[20220909,546.56],[20220910,546.56],[20220911,546.56],[20220912,547.75],[20220913,544.82],[20220914,545.19],[20220915,544.22],[20220916,540.86],[20220917,540.86],[20220918,540.86],[20220919,539.81],[20220920,537.45],[20220921,536.47],[20220922,532.28],[20220923,528.63],[20220924,528.63],[20220925,528.63],[20220926,526.55],[20220927,526.16],[20220928,526.91],[20220929,522.79],[20220930,521.06],[20221001,521.06],[20221002,521.06],[20221003,522.39],[20221004,527.11],[20221005,528.12],[20221006,528.73],[20221007,526.89],[20221008,526.89],[20221009,526.89],[20221010,525.42],[20221011,522.5],[20221012,521.36],[20221013,520.56],[20221014,520.36],[20221015,520.36],[20221016,520.36],[20221017,522.29],[20221018,524.22],[20221019,523.58],[20221020,522.45],[20221021,523.42],[20221022,523.42],[20221023,523.42],[20221024,522.82],[20221025,525.68],[20221026,525.39],[20221027,525.4],[20221028,527.42],[20221029,527.42],[20221030,527.42],[20221031,528.08],[20221101,528.4],[20221102,526.83],[20221103,526.63],[20221104,526.71],[20221105,526.71],[20221106,526.71],[20221107,525.74],[20221108,526.79],[20221109,525.27],[20221110,532.58],[20221111,533.62],[20221112,533.62],[20221113,533.62],[20221114,533.66],[20221115,535.19],[20221116,533.22],[20221117,532.22],[20221118,532.09],[20221119,532.09],[20221120,532.09],[20221121,532.82],[20221122,533.36],[20221123,534.23],[20221124,534.47],[20221125,535.02],[20221126,535.02],[20221127,535.02],[20221128,532.32],[20221129,533.23],[20221130,536.16],[20221201,538.76],[20221202,538.2],[20221203,538.2],[20221204,538.2],[20221205,536.09],[20221206,534.19],[20221207,532.94],[20221208,533.87],[20221209,533.91],[20221210,533.91],[20221211,533.91],[20221212,534.35],[20221213,537.16],[20221214,536.54],[20221215,532.66],[20221216,529.66],[20221217,529.66],[20221218,529.66],[20221219,528.18],[20221220,527.04],[20221221,528.28],[20221222,527.02],[20221223,526.47],[20221224,526.47],[20221225,526.47],[20221226,526.47],[20221227,525.88],[20221228,524.44],[20221229,525.35],[20221230,524.74],[20221231,524.72],[20230101,524.72],[20230102,524.77],[20230103,527.22],[20230104,529.07],[20230105,529.22],[20230106,531.37],[20230107,531.37],[20230108,531.37],[20230109,532.41],[20230110,532.59],[20230111,533.88],[20230112,535.55],[20230113,536.92],[20230114,536.92],[20230115,536.92],[20230116,537.42],[20230117,538.27],[20230118,538.93],[20230119,536.57],[20230120,538.34],[20230121,538.34],[20230122,538.34],[20230123,540.12],[20230124,540.31],[20230125,539.49],[20230126,541.07],[20230127,542.84],[20230128,542.84],[20230129,542.84],[20230130,540.68],[20230131,541.66],[20230201,543.31],[20230202,546.51],[20230203,546.6],[20230204,546.6],[20230205,546.6],[20230206,545.57],[20230207,546.67],[20230208,546.16],[20230209,545.37],[20230210,543.36],[20230211,543.36],[20230212,543.36],[20230213,544.18],[20230214,544.1],[20230215,545.51],[20230216,544.67],[20230217,543.78],[20230218,543.78],[20230219,543.78],[20230220,543.24],[20230221,540.51],[20230222,539.43],[20230223,539.26],[20230224,537.03],[20230225,537.03],[20230226,537.03],[20230227,537.29],[20230228,536.01],[20230301,535.45],[20230302,535.99],[20230303,538.61],[20230304,538.61],[20230305,538.61],[20230306,538.54],[20230307,537.09],[20230308,537.82],[20230309,536.25],[20230310,531.78],[20230311,531.78],[20230312,531.78],[20230313,528.07],[20230314,528.77],[20230315,528.02],[20230316,527.91],[20230317,526.37],[20230318,526.37],[20230319,526.37],[20230320,524.58],[20230321,527.17],[20230322,526.8],[20230323,526.71],[20230324,526.86],[20230325,526.86],[20230326,526.86],[20230327,527.59],[20230328,526.83],[20230329,528.98],[20230330,530.85],[20230331,533.92],[20230401,533.92],[20230402,533.92],[20230403,534.22],[20230404,533.21],[20230405,530.87],[20230406,530.76],[20230407,530.76],[20230408,530.76],[20230409,530.76],[20230410,530.77],[20230411,532.12],[20230412,532.04],[20230413,532.17],[20230414,532.13],[20230415,532.13],[20230416,532.13],[20230417,533.92],[20230418,534.41],[20230419,534.28],[20230420,533.06],[20230421,532.42],[20230422,532.42],[20230423,532.42],[20230424,531.61],[20230425,528.64],[20230426,526.69],[20230427,526.57],[20230428,527.92],[20230429,527.92],[20230430,527.92],[20230501,527.93],[20230502,526.94],[20230503,525.82],[20230504,525.44],[20230505,527.78],[20230506,527.78],[20230507,527.78],[20230508,528.67],[20230509,528.95],[20230510,529.99],[20230511,530.32],[20230512,530.68],[20230513,530.68],[20230514,530.68],[20230515,532.12],[20230516,531.33],[20230517,532.17],[20230518,532.57],[20230519,534.29],[20230520,534.29],[20230521,534.29],[20230522,535.01],[20230523,534.08],[20230524,531.36],[20230525,531.22],[20230526,531.37],[20230527,531.37],[20230528,531.37],[20230529,533.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 950,80€ |
| 2020 | 920,52€ |
| 2021 | 1.099,17€ |
| 2022 | 946,36€ |
| 2023 | 928,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,24% |
| 3 M | -1,60% |
| 6 M | 0,08% |
| lfd. Jahr | 1,24% |
| 1 Jahr | -1,92% |
| 3 Jahre | 0,90% |
| 5 Jahre | -7,12% |
| 10 Jahre | 8,58% |
| Entwicklung p.a. | 1,63% |
| Wertentwicklung seit Auflage | 22,70% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert weltweit in ein diversifiziertes Portfolio aus wandelbaren Wertpapieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Akamai Technologies Inc 0.125% 01/05/25 | 1,80% |
| Ford Motor Company 0% 15/03/26 | 1,80% |
| Kingsoft Corp Ltd 0.625% 29/04/25 | 1,70% |
| Schneider Electric Se 0% 15/06/26 | 1,70% |
| Anllian Capital Ltd 0% 05/02/25 | 1,60% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -4.9205 | -1.009700 |
| 05.2019 - 05.2020 | -3.1847 | 3.259600 |
| 05.2020 - 05.2021 | 19.4079 | 16.387000 |
| 05.2021 - 05.2022 | -13.9023 | -10.889400 |
| 05.2022 - 05.2023 | -1.9185 | -2.017500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,07% | 8,78% | 8,13% | 6,38% |
| Sharpe Ratio | -0,73 | 0,06 | -0,14 | 0,19 |
| Tracking Error | 2,89% | 2,95% | 3,03% | 2,84% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,04 | 0,91 | 0,84 |
| Treynor Ratio | -7,43 | 0,48 | -1,25 | 1,42 |
Die 10 größten Wertpapierbestände (03. 06. 2023)
| Akamai Technologies Inc 0.125% 01/05/25 | 1,80% |
| Ford Motor Company 0% 15/03/26 | 1,80% |
| Kingsoft Corp Ltd 0.625% 29/04/25 | 1,70% |
| Schneider Electric Se 0% 15/06/26 | 1,70% |
| Anllian Capital Ltd 0% 05/02/25 | 1,60% |
| Deutsche Lufthansa AG 2% 17/11/25 | 1,60% |
| Macom Technology Solutions Hldg 0.25% 15/03/26 | 1,60% |
| Shift4 Payments Inc 0% 15/12/25 | 1,60% |
| Square Inc 0.125% 01/03/25 | 1,60% |
| Veolia Environnement SA 0% 01/01/25 | 1,60% |
Länderverteilung (03. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (03. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (03. 06. 2023)
| Wandelanleihen | 100,00% |
Währungsverteilung (03. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2778KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4824KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 908KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,72% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Wandelanleihen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Wandelanleihen Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Miles Geldard Herr Lee Manzi |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2010 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 184,00 Mio. EUR |