Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14UBM
ISIN: LU0809674541
Mischfonds flexibel, Welt
Aktueller Preis (26. 05. 2023)
254,49 €
0,11 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Flexible Multi-Asset P Cap EUR"},"ts":[[20180529,281.41],[20180530,282.16],[20180531,281.64],[20180601,282.28],[20180604,282.88],[20180605,282.75],[20180606,282.67],[20180607,282.07],[20180608,282.21],[20180611,282.31],[20180612,282.45],[20180613,282.31],[20180614,283.12],[20180615,283.03],[20180618,282.87],[20180619,282.44],[20180620,282.73],[20180621,281.59],[20180622,282.11],[20180625,280.35],[20180626,280.87],[20180627,280.67],[20180628,281.08],[20180629,280.77],[20180702,280.98],[20180703,280.81],[20180704,280.95],[20180705,281.19],[20180706,281.59],[20180709,282.38],[20180710,282.77],[20180711,281.73],[20180712,282.54],[20180713,282.83],[20180716,282.32],[20180717,282.57],[20180718,283.02],[20180719,282.97],[20180720,282.56],[20180723,282.43],[20180724,282.83],[20180725,283.6],[20180726,283.54],[20180727,283.07],[20180730,282.43],[20180731,283.04],[20180801,282.69],[20180802,282.69],[20180803,283.25],[20180806,283.68],[20180807,284.13],[20180808,283.93],[20180809,283.99],[20180810,283.46],[20180813,282.75],[20180814,283.52],[20180815,282.45],[20180816,282.83],[20180817,282.86],[20180820,283.34],[20180821,283.43],[20180822,283],[20180823,282.88],[20180824,282.97],[20180827,283.57],[20180828,283.53],[20180829,283.62],[20180830,283.09],[20180831,283.03],[20180903,283.01],[20180904,282.85],[20180905,281.96],[20180906,281.79],[20180907,281.92],[20180910,281.78],[20180911,282],[20180912,282.14],[20180913,282.25],[20180914,282.24],[20180917,281.74],[20180918,281.76],[20180919,281.82],[20180920,282.15],[20180921,282.55],[20180924,281.68],[20180925,281.58],[20180926,282.15],[20180927,282.16],[20180928,282.65],[20181001,282.97],[20181002,282.74],[20181003,282.85],[20181004,281.77],[20181005,281.17],[20181008,281.07],[20181009,280.86],[20181010,278.96],[20181011,277.18],[20181012,278.05],[20181015,277.76],[20181016,278.57],[20181017,278.87],[20181018,278.13],[20181019,277.99],[20181022,277.86],[20181023,277.36],[20181024,276.41],[20181025,276.97],[20181026,276.58],[20181029,276.6],[20181030,277.1],[20181031,277.98],[20181101,278.12],[20181102,278.19],[20181105,277.97],[20181106,278.51],[20181107,279.25],[20181108,279.26],[20181109,278.71],[20181112,278.28],[20181113,277.31],[20181114,276.76],[20181115,277.86],[20181116,277.65],[20181119,276.45],[20181120,275.38],[20181121,275.57],[20181122,275.8],[20181123,275.7],[20181126,276.12],[20181127,276.65],[20181128,277.8],[20181129,277.7],[20181130,278.33],[20181203,278.85],[20181204,277.32],[20181205,277.44],[20181206,277.65],[20181207,276.35],[20181210,276.14],[20181211,275.99],[20181212,275.81],[20181213,275.85],[20181214,275.35],[20181217,274.22],[20181218,273.66],[20181219,273.59],[20181220,272.87],[20181221,272.25],[20181224,271.07],[20181227,272.77],[20181228,272.91],[20181231,273.23],[20190102,273.02],[20190103,272.14],[20190104,273.88],[20190107,274.1],[20190108,274.26],[20190109,274.8],[20190110,274.94],[20190111,275.04],[20190114,274.95],[20190115,275.44],[20190116,275.73],[20190117,275.79],[20190118,276.25],[20190121,276.33],[20190122,275.77],[20190123,275.8],[20190124,276.11],[20190125,276.52],[20190128,276.29],[20190129,276.42],[20190130,276.82],[20190131,277.29],[20190201,277.23],[20190204,277.37],[20190205,277.39],[20190206,277.51],[20190207,277.52],[20190208,277.35],[20190211,277.45],[20190212,277.7],[20190213,277.77],[20190214,277.83],[20190215,277.86],[20190218,277.96],[20190219,277.96],[20190220,278.25],[20190221,278.12],[20190222,278.46],[20190225,278.76],[20190226,278.46],[20190227,278.19],[20190228,277.44],[20190301,277.56],[20190304,277.74],[20190305,277.96],[20190306,277.89],[20190307,277.68],[20190308,277.02],[20190311,278.08],[20190312,278.4],[20190313,278.61],[20190314,278.56],[20190315,278.85],[20190318,279.26],[20190319,279.62],[20190320,279.29],[20190321,279.75],[20190322,278.19],[20190325,277.9],[20190326,278.41],[20190327,278.27],[20190328,278.39],[20190329,278.96],[20190401,279.99],[20190402,279.99],[20190403,280.17],[20190404,280.05],[20190405,280.38],[20190408,280.32],[20190409,279.9],[20190410,280.43],[20190411,280.1],[20190412,280.45],[20190415,280.12],[20190416,280.22],[20190417,280.18],[20190418,280.41],[20190423,281.04],[20190424,280.82],[20190425,280.62],[20190426,280.9],[20190429,281.03],[20190430,280.8],[20190501,280.46],[20190502,280.05],[20190503,280.68],[20190506,280.04],[20190507,278.27],[20190508,278.62],[20190509,277.84],[20190510,278.23],[20190513,276.27],[20190514,277.19],[20190515,277.36],[20190516,278.38],[20190517,277.91],[20190520,277.29],[20190521,278.03],[20190522,277.9],[20190523,276.96],[20190524,277.29],[20190527,277.22],[20190528,276.68],[20190529,276.56],[20190530,276.42],[20190531,276],[20190603,276.22],[20190604,276.52],[20190605,276.67],[20190606,276.95],[20190607,277.28],[20190610,276.79],[20190611,276.92],[20190612,276.75],[20190613,277.15],[20190614,277.24],[20190617,277.29],[20190618,278.65],[20190619,278.62],[20190620,279.54],[20190621,279.17],[20190624,279.13],[20190625,278.77],[20190626,278.39],[20190627,278.52],[20190628,278.67],[20190701,279.57],[20190702,280.1],[20190703,281.15],[20190704,281.28],[20190705,280.5],[20190708,280.08],[20190709,280.21],[20190710,279.93],[20190711,279.6],[20190712,279.3],[20190715,279.72],[20190716,279.89],[20190717,279.87],[20190718,280.13],[20190719,280],[20190722,280.37],[20190723,281.41],[20190724,281.83],[20190725,281.31],[20190726,281.82],[20190729,281.87],[20190730,281.75],[20190731,281.22],[20190801,281.31],[20190802,281.34],[20190805,280.24],[20190806,280.94],[20190807,281.75],[20190808,281.82],[20190809,281.78],[20190812,281.23],[20190813,281.99],[20190814,281.16],[20190815,281.79],[20190816,282.04],[20190819,281.94],[20190820,281.88],[20190821,282.04],[20190822,281.83],[20190823,280.76],[20190826,281.38],[20190827,281.62],[20190828,282.28],[20190829,282.6],[20190830,282.74],[20190902,282.97],[20190903,283.11],[20190904,283.14],[20190905,282.5],[20190906,282.71],[20190909,281.85],[20190910,281.42],[20190911,281.85],[20190912,282.13],[20190913,281.08],[20190916,281.52],[20190917,281.36],[20190918,281.42],[20190919,281.46],[20190920,281.68],[20190923,281.95],[20190924,281.8],[20190925,281.67],[20190926,281.83],[20190927,281.65],[20190930,281.89],[20191001,281.32],[20191002,280.16],[20191003,280.46],[20191004,281.2],[20191007,280.79],[20191008,280.22],[20191009,280.34],[20191010,279.85],[20191011,279.95],[20191014,280.05],[20191015,280.68],[20191016,280.58],[20191017,280.15],[20191018,279.86],[20191021,280.1],[20191022,280.14],[20191023,280.23],[20191024,280.77],[20191025,281.02],[20191028,281.21],[20191029,281.03],[20191030,281.14],[20191031,280.88],[20191101,281.19],[20191104,281.5],[20191105,281.75],[20191106,281.82],[20191107,282.13],[20191108,282.14],[20191111,281.94],[20191112,282.27],[20191113,282.09],[20191114,281.99],[20191115,282.39],[20191118,282.43],[20191119,282.46],[20191120,282.16],[20191121,281.64],[20191122,282.12],[20191125,282.97],[20191126,283.32],[20191127,283.63],[20191128,283.55],[20191129,283.03],[20191202,281.91],[20191203,281.54],[20191204,281.83],[20191205,281.83],[20191206,282.79],[20191209,282.45],[20191210,282.2],[20191211,282.51],[20191212,282.64],[20191213,283.32],[20191216,283.94],[20191217,283.84],[20191218,283.85],[20191219,284.15],[20191220,284.75],[20191223,284.7],[20191224,284.63],[20191227,284.64],[20191230,283.72],[20191231,283.72],[20200102,284.54],[20200103,284.14],[20200106,283.62],[20200107,283.81],[20200108,284.22],[20200109,284.95],[20200110,284.98],[20200113,285.26],[20200114,285.36],[20200115,285.38],[20200116,285.97],[20200117,286.77],[20200120,286.85],[20200121,286.45],[20200122,286.83],[20200123,286.73],[20200124,286.4],[20200127,284.72],[20200128,285.77],[20200129,285.66],[20200130,285.32],[20200131,283.68],[20200203,284.39],[20200204,285.88],[20200205,286.84],[20200206,287.42],[20200207,287.18],[20200210,287.92],[20200211,288.29],[20200212,288.97],[20200213,289.3],[20200214,289.65],[20200217,289.74],[20200218,289.44],[20200219,290.31],[20200220,289.79],[20200221,288.62],[20200224,285.89],[20200225,283.79],[20200226,283.56],[20200227,279.88],[20200228,278.61],[20200302,280.78],[20200303,280.43],[20200304,283.23],[20200305,281.66],[20200306,280.51],[20200309,277.19],[20200310,276.27],[20200311,274.07],[20200312,268.8],[20200313,269.44],[20200316,264.96],[20200317,265.45],[20200318,261.06],[20200319,260.88],[20200320,259.93],[20200323,257.88],[20200324,262.24],[20200325,263.71],[20200326,266.85],[20200327,265.91],[20200330,267.47],[20200331,267.18],[20200401,266.11],[20200402,266.2],[20200403,265.79],[20200406,266.81],[20200407,266.34],[20200408,267.1],[20200409,268.87],[20200414,270.48],[20200415,269.73],[20200416,270.68],[20200417,271.68],[20200420,271.01],[20200421,269.08],[20200422,269.83],[20200423,270.02],[20200424,270.5],[20200427,270.82],[20200428,270.81],[20200429,271.79],[20200430,271.81],[20200501,270.69],[20200504,270.09],[20200505,270.98],[20200506,270.52],[20200507,271.3],[20200508,271.89],[20200511,272.1],[20200512,271.26],[20200513,270.61],[20200514,270.74],[20200515,270.89],[20200518,271.67],[20200519,271.34],[20200520,272.51],[20200521,272.41],[20200522,272.12],[20200525,272.45],[20200526,272.84],[20200527,273.64],[20200528,274.02],[20200529,274.21],[20200601,274.75],[20200602,275.56],[20200603,276.56],[20200604,275.74],[20200605,277.64],[20200608,278.22],[20200609,277.1],[20200610,276.96],[20200611,273.18],[20200612,274.14],[20200615,273.91],[20200616,275.54],[20200617,275.4],[20200618,275.39],[20200619,275.77],[20200622,275.49],[20200623,275.66],[20200624,274.28],[20200625,275.05],[20200626,274.33],[20200629,274.2],[20200630,274.94],[20200701,274.7],[20200702,276.1],[20200703,276.14],[20200706,277.63],[20200707,277.42],[20200708,277.98],[20200709,278.45],[20200710,278.47],[20200713,277.87],[20200714,278.14],[20200715,278.94],[20200716,278.64],[20200717,279.03],[20200720,280.05],[20200721,280.79],[20200722,280.87],[20200723,280.8],[20200724,279.86],[20200727,280.37],[20200728,280.48],[20200729,281.04],[20200730,280.56],[20200731,280.46],[20200803,281.01],[20200804,281.76],[20200805,281.88],[20200806,282.45],[20200807,282.01],[20200810,282.15],[20200811,281.45],[20200812,281.82],[20200813,281.52],[20200814,280.97],[20200817,281.34],[20200818,281.43],[20200819,281.41],[20200820,281.32],[20200821,281.76],[20200824,282.37],[20200825,281.98],[20200826,282.65],[20200827,282.61],[20200828,282.39],[20200831,282.01],[20200901,282.94],[20200902,284.88],[20200903,282.2],[20200904,281.11],[20200907,280.93],[20200908,279.56],[20200909,280.59],[20200910,279.3],[20200911,279.84],[20200914,280.49],[20200915,280.71],[20200916,280.81],[20200917,280.25],[20200918,279.55],[20200921,278.55],[20200922,278.98],[20200923,278.32],[20200924,277.69],[20200925,278.27],[20200928,279.04],[20200929,278.61],[20200930,278.72],[20201001,279.33],[20201002,278.8],[20201005,279.8],[20201006,279.16],[20201007,280.41],[20201008,280.98],[20201009,281.39],[20201012,282.6],[20201013,282.7],[20201014,282.39],[20201015,281.99],[20201016,281.92],[20201019,280.84],[20201020,280.8],[20201021,280.51],[20201022,280.45],[20201023,280.69],[20201026,279.87],[20201027,279.92],[20201028,278.58],[20201029,279.07],[20201030,277.79],[20201102,278.74],[20201103,279.59],[20201104,281.48],[20201105,283.05],[20201106,282.86],[20201109,283.06],[20201110,282.2],[20201111,282.96],[20201112,282.33],[20201113,282.85],[20201116,283.98],[20201117,283.77],[20201118,283.23],[20201119,283.48],[20201120,283.6],[20201123,283.94],[20201124,284.61],[20201125,284.42],[20201126,284.53],[20201127,284.77],[20201130,283.79],[20201201,284.12],[20201202,283.9],[20201203,284.18],[20201204,284.74],[20201207,284.95],[20201208,285.32],[20201209,284.99],[20201210,284.84],[20201211,285],[20201214,284.46],[20201215,284.9],[20201216,285],[20201217,285.61],[20201218,285.49],[20201221,284.75],[20201222,284.81],[20201223,284.59],[20201224,284.75],[20201228,285.15],[20201229,285.48],[20201230,285.5],[20201231,285.91],[20210104,285.46],[20210105,285.51],[20210106,285.58],[20210107,286.69],[20210108,287.4],[20210111,287.03],[20210112,286.83],[20210113,287.23],[20210114,287.38],[20210115,286.69],[20210118,286.65],[20210119,286.97],[20210120,288.1],[20210121,287.78],[20210122,287.17],[20210125,287.68],[20210126,286.83],[20210127,285.07],[20210128,285.33],[20210129,283.97],[20210201,285.4],[20210202,286.76],[20210203,286.94],[20210204,287.52],[20210205,287.87],[20210208,288.7],[20210209,288.56],[20210210,288.63],[20210211,289.03],[20210212,289.22],[20210215,289.38],[20210216,289.54],[20210217,289.65],[20210218,288.42],[20210219,288],[20210222,287.39],[20210223,287.06],[20210224,287.36],[20210225,285.3],[20210226,284.27],[20210301,286.88],[20210302,286.6],[20210303,285.58],[20210304,284.23],[20210305,285.32],[20210308,285.45],[20210309,286.05],[20210310,286.68],[20210311,287.73],[20210312,287.66],[20210315,288.18],[20210316,288.19],[20210317,287.67],[20210318,286.53],[20210319,286.21],[20210322,286.59],[20210323,286.36],[20210324,285.88],[20210325,286.57],[20210326,287.61],[20210329,287.19],[20210330,287.21],[20210331,287.2],[20210401,288.57],[20210406,289.44],[20210407,289.26],[20210408,289.9],[20210409,290.03],[20210412,289.69],[20210413,289.98],[20210414,289.6],[20210415,290.7],[20210416,290.88],[20210419,290.2],[20210420,289.32],[20210421,289.75],[20210422,289.49],[20210423,290.29],[20210426,290.41],[20210427,290.24],[20210428,290.12],[20210429,290.11],[20210430,289.61],[20210503,289.59],[20210504,289.39],[20210505,289.79],[20210506,290.14],[20210507,290.58],[20210510,290.05],[20210511,288.47],[20210512,287.32],[20210513,287.63],[20210514,288.47],[20210517,288.21],[20210518,287.83],[20210519,287.04],[20210520,287.75],[20210521,288.13],[20210524,288.64],[20210525,288.8],[20210526,289.41],[20210527,289.31],[20210528,289.81],[20210531,289.72],[20210601,289.97],[20210602,290.39],[20210603,290.29],[20210604,290.95],[20210607,290.72],[20210608,290.93],[20210609,291.09],[20210610,291.64],[20210611,292.38],[20210614,292.32],[20210615,292.15],[20210616,292.1],[20210617,292.65],[20210618,292.22],[20210621,292.05],[20210622,292.44],[20210623,292.19],[20210624,292.91],[20210625,292.99],[20210628,293.34],[20210629,293.39],[20210630,293.87],[20210701,294.47],[20210702,294.81],[20210705,294.69],[20210706,295.11],[20210707,295.76],[20210708,294.66],[20210709,295.01],[20210712,295.45],[20210713,295.62],[20210714,295.81],[20210715,295.66],[20210716,295.3],[20210719,294.35],[20210720,295.32],[20210721,295.58],[20210722,296.35],[20210723,296.98],[20210726,296.55],[20210727,296.16],[20210728,296.23],[20210729,296.61],[20210730,296.21],[20210802,296.66],[20210803,296.97],[20210804,297.16],[20210805,297.46],[20210806,297.18],[20210809,297.07],[20210810,297.26],[20210811,297.3],[20210812,297.47],[20210813,297.46],[20210816,297.29],[20210817,297.08],[20210818,296.81],[20210819,296.54],[20210820,296.66],[20210823,297.01],[20210824,297.3],[20210825,296.94],[20210826,296.56],[20210827,297.05],[20210830,297.65],[20210831,297.27],[20210901,297.14],[20210902,297.49],[20210903,297.31],[20210906,297.67],[20210907,297.1],[20210908,297.05],[20210909,296.99],[20210910,296.57],[20210913,296.73],[20210914,296.71],[20210915,296.72],[20210916,296.69],[20210917,296.27],[20210920,295.54],[20210921,295.71],[20210922,296.11],[20210923,296.36],[20210924,296.12],[20210927,295.78],[20210928,294.19],[20210929,294.47],[20210930,294.03],[20211001,294.5],[20211004,293.75],[20211005,294.34],[20211006,294.1],[20211007,294.7],[20211008,294.31],[20211011,294.11],[20211012,293.87],[20211013,294.16],[20211014,295.5],[20211015,295.71],[20211018,295.7],[20211019,295.38],[20211020,295.93],[20211021,295.97],[20211022,296.05],[20211025,296.4],[20211026,296.83],[20211027,296.59],[20211028,296.64],[20211029,296.88],[20211101,296.85],[20211102,297.57],[20211103,297.85],[20211104,298.93],[20211105,299.36],[20211108,299.22],[20211109,299.46],[20211110,298.82],[20211111,299.17],[20211112,299.8],[20211115,299.74],[20211116,300.36],[20211117,300.37],[20211118,300.47],[20211119,300.86],[20211122,300.49],[20211123,299.29],[20211124,299.82],[20211125,300.09],[20211126,297.94],[20211129,298.86],[20211130,298.07],[20211201,297.63],[20211202,298.75],[20211203,298.67],[20211206,299.12],[20211207,301.03],[20211208,300.43],[20211209,300.41],[20211210,300.57],[20211213,300.38],[20211214,299.22],[20211215,300.16],[20211216,299.66],[20211217,299.21],[20211220,297.6],[20211221,298.59],[20211222,298.95],[20211223,299.2],[20211224,299.19],[20211227,299.95],[20211228,300.09],[20211229,299.55],[20211230,299.43],[20211231,299.16],[20220103,299.4],[20220104,299.15],[20220105,297.72],[20220106,296.74],[20220107,295.95],[20220110,295.57],[20220111,296.4],[20220112,296.45],[20220113,295.58],[20220114,294.86],[20220117,294.8],[20220118,293.68],[20220119,292.8],[20220120,292.9],[20220121,291.74],[20220124,291.19],[20220125,290.57],[20220126,290.71],[20220127,290.38],[20220128,290.83],[20220131,291.33],[20220201,291.69],[20220202,292.21],[20220203,289.53],[20220204,289.11],[20220207,288.5],[20220208,288.84],[20220209,290.35],[20220210,289.35],[20220211,288.07],[20220214,287.44],[20220215,288.03],[20220216,288.45],[20220217,287.49],[20220218,287.09],[20220221,286.61],[20220222,285.48],[20220223,284.7],[20220224,284.92],[20220225,285.78],[20220228,286.41],[20220301,288.34],[20220302,287.83],[20220303,287.69],[20220304,288.61],[20220307,285.62],[20220308,283.29],[20220309,282.88],[20220310,282.57],[20220311,281.57],[20220314,279.57],[20220315,280.3],[20220316,281.75],[20220317,283.11],[20220318,284.35],[20220321,283.61],[20220322,283.85],[20220323,283.87],[20220324,283.96],[20220325,283.86],[20220328,284.16],[20220329,284.39],[20220330,284.16],[20220331,283.82],[20220401,284.02],[20220404,285.16],[20220405,284.06],[20220406,282.51],[20220407,282.05],[20220408,281.78],[20220411,279.86],[20220412,279.71],[20220413,280.47],[20220414,279.92],[20220419,279.48],[20220420,279.7],[20220421,278.75],[20220422,277],[20220425,277.04],[20220426,276.27],[20220427,276.27],[20220428,276.83],[20220429,275.3],[20220502,275.08],[20220503,274.9],[20220504,275.46],[20220505,274.01],[20220506,272.21],[20220509,270.42],[20220510,270.6],[20220511,270.12],[20220512,270.45],[20220513,271.53],[20220516,271.4],[20220517,271.4],[20220518,270.51],[20220519,269.69],[20220520,270.31],[20220523,270.08],[20220524,269.74],[20220525,270.2],[20220526,270.43],[20220527,271.88],[20220530,271.66],[20220531,271.06],[20220601,270.28],[20220602,270.26],[20220603,269.39],[20220606,269.04],[20220607,269.42],[20220608,268.84],[20220609,267.57],[20220610,265.7],[20220613,262.57],[20220614,261.5],[20220615,262.44],[20220616,261.13],[20220617,261.18],[20220620,260.64],[20220621,261.06],[20220622,261.38],[20220623,262.67],[20220624,263.49],[20220627,262.92],[20220628,261.92],[20220629,262.35],[20220630,262.14],[20220701,263.61],[20220704,262.77],[20220705,264.58],[20220706,264.84],[20220707,264.91],[20220708,264.81],[20220711,265.21],[20220712,265.8],[20220713,265.55],[20220714,265.38],[20220715,265.79],[20220718,265.03],[20220719,264.89],[20220720,265.76],[20220721,266.69],[20220722,267.84],[20220725,267.82],[20220726,268.45],[20220727,268.88],[20220728,270.37],[20220729,270.48],[20220801,270.82],[20220802,270.21],[20220803,270.37],[20220804,271.03],[20220805,270.05],[20220808,270.06],[20220809,269.57],[20220810,270.09],[20220811,269.52],[20220812,270.03],[20220815,270.98],[20220816,270.66],[20220817,269.51],[20220818,269.3],[20220819,267.96],[20220822,266.47],[20220823,265.72],[20220824,265.25],[20220825,266.4],[20220826,264.94],[20220829,263.59],[20220830,263.02],[20220831,262.12],[20220901,261.48],[20220902,261.38],[20220905,261.4],[20220906,260.88],[20220907,261.32],[20220908,261.21],[20220909,261.77],[20220912,262.13],[20220913,260.54],[20220914,260.14],[20220915,259.6],[20220916,258.79],[20220919,258.81],[20220920,257.9],[20220921,257.63],[20220922,256.65],[20220923,255.94],[20220926,254.69],[20220927,253.91],[20220928,254.49],[20220929,253.02],[20220930,252.61],[20221003,254.21],[20221004,255.43],[20221005,254.74],[20221006,253.83],[20221007,252.06],[20221010,251.24],[20221011,250.37],[20221012,249.91],[20221013,250.25],[20221014,249.56],[20221017,250.6],[20221018,251.55],[20221019,250.2],[20221020,249.26],[20221021,249.5],[20221024,250.24],[20221025,251.75],[20221026,252.05],[20221027,253.36],[20221028,253.87],[20221031,253.43],[20221101,253.76],[20221102,253.03],[20221103,251.53],[20221104,251.56],[20221107,251.46],[20221108,252.05],[20221109,252.43],[20221110,255.51],[20221111,255.34],[20221114,255.03],[20221115,255.85],[20221116,256.29],[20221117,255.99],[20221118,256.31],[20221121,256.5],[20221122,256.99],[20221123,257.56],[20221124,258.38],[20221125,257.69],[20221128,256.97],[20221129,257.26],[20221130,258.61],[20221201,259.54],[20221202,259.33],[20221205,258.76],[20221206,258.67],[20221207,258.7],[20221208,258.63],[20221209,257.9],[20221212,257.89],[20221213,258.48],[20221214,258.31],[20221215,256.03],[20221216,254.74],[20221219,253.91],[20221220,252.59],[20221221,253.27],[20221222,252.36],[20221223,252.15],[20221227,251.07],[20221228,250.34],[20221229,250.94],[20221230,250.27],[20230102,250.96],[20230103,251.84],[20230104,252.9],[20230105,252.38],[20230106,254.25],[20230109,254.44],[20230110,254],[20230111,255.68],[20230112,256.64],[20230113,256.98],[20230116,257.14],[20230117,257.91],[20230118,258.53],[20230119,257.25],[20230120,257.22],[20230123,257.41],[20230124,257.36],[20230125,257.7],[20230126,257.88],[20230127,257.82],[20230130,256.83],[20230131,257.21],[20230201,258.27],[20230202,261.29],[20230203,259.88],[20230206,258.22],[20230207,258.45],[20230208,257.79],[20230209,257.53],[20230210,256.67],[20230213,256.91],[20230214,256.31],[20230215,256.02],[20230216,255.36],[20230217,255.16],[20230220,255.15],[20230221,252.93],[20230222,253.09],[20230223,253.95],[20230224,252.62],[20230227,252.49],[20230228,251.97],[20230301,251.04],[20230302,251.03],[20230303,252.25],[20230306,252.31],[20230307,251.87],[20230308,251.99],[20230309,251.48],[20230310,252.01],[20230313,253.72],[20230314,252.52],[20230315,253.96],[20230316,254.02],[20230317,254.12],[20230320,254.09],[20230321,254.43],[20230322,253.96],[20230323,254.92],[20230324,255.12],[20230327,254.83],[20230328,253.84],[20230329,254.81],[20230330,254.95],[20230331,256.76],[20230403,257.53],[20230404,257.31],[20230405,257.48],[20230406,257.64],[20230411,256.72],[20230412,256.49],[20230413,257.19],[20230414,256.79],[20230417,256.35],[20230418,256.65],[20230419,255.93],[20230420,256.15],[20230421,255.95],[20230424,256.23],[20230425,256.5],[20230426,255.41],[20230427,255.89],[20230428,257.52],[20230501,256.95],[20230502,256.9],[20230503,256.43],[20230504,256.26],[20230505,256.66],[20230508,256.36],[20230509,255.86],[20230510,256.99],[20230511,257.7],[20230512,257.31],[20230515,257.12],[20230516,255.95],[20230517,256.26],[20230518,256.13],[20230519,256.03],[20230522,256.12],[20230523,255.24],[20230524,254.07],[20230525,254.21],[20230526,254.49],[20230529,254.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,22€ |
| 2020 | 969,41€ |
| 2021 | 1.028,28€ |
| 2022 | 960,85€ |
| 2023 | 904,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 0,74% |
| 6 M | -1,24% |
| lfd. Jahr | 1,69% |
| 1 Jahr | -5,89% |
| 3 Jahre | -6,73% |
| 5 Jahre | -9,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,51% |
| Wertentwicklung seit Auflage | -4,25% |
Anlageziele sind Erträge über einen Zeitraum von 5 Jahren, die den 1-Monats-EURIBOR unter Anwendung eines eng begrenzten Risikobudgets und Fokussierung auf die Minderung des Kursverlustpotenzials übertreffen. Der Fonds investiert in verschiedene Anlageklassen z. B. in Aktien, Anleihen mit oder ohne Investment-Grade-Status, Bargeld, indirekt in Immobilien und Rohstoffe sowie in andere Finanzinstrumente, wie Derivate. Bei der Wertpapierauswahl werden ESG-Kriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AUSTRALIAN GOVERNMENT RegS 2.750% 2027-11-21 | 3,24% |
| Microsoft Corp | 2,20% |
| US TREASURY N/B 2.625% 2029-02-15 | 1,80% |
| NETHERLANDS GOVERNMENT 0.000% 2031-07-15 | 1,71% |
| REPUBLIC OF AUSTRIA 0.000% 2030-02-20 | 1,65% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.4781 | -2.287100 |
| 05.2019 - 05.2020 | -1.6048 | -1.017700 |
| 05.2020 - 05.2021 | 6.0732 | 15.010600 |
| 05.2021 - 05.2022 | -6.5582 | -3.723000 |
| 05.2022 - 05.2023 | -5.8943 | -1.118100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,92% | 6,27% | 5,59% | k.A. |
| Sharpe Ratio | -0,83 | -0,26 | -0,25 | k.A. |
| Tracking Error | 3,84% | 3,71% | 5,39% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,72 | 0,51 | k.A. |
| Treynor Ratio | -8,56 | -2,29 | -2,74 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| AUSTRALIAN GOVERNMENT RegS 2.750% 2027-11-21 | 3,24% |
| Microsoft Corp | 2,20% |
| US TREASURY N/B 2.625% 2029-02-15 | 1,80% |
| NETHERLANDS GOVERNMENT 0.000% 2031-07-15 | 1,71% |
| REPUBLIC OF AUSTRIA 0.000% 2030-02-20 | 1,65% |
| CANADIAN GOVERNMENT 1.250% 2030-06-01 | 1,61% |
| NETHERLANDS GOVERNMENT 0.000% 2030-07-15 | 1,57% |
| APPLE INC | 1,46% |
| US TREASURY N/B 0.625% 2027-12-31 | 1,37% |
| NETHERLANDS GOVERNMENT 0.250% 2029-07-15 | 1,30% |
Länderverteilung (26. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 05. 2023)
| Renten | 64,65% |
| Aktien | 27,62% |
| Geldmarkt/Kasse | 6,97% |
| gemischt | 0,76% |
Währungsverteilung (26. 05. 2023)
| Euro | 85,11% |
| US-Dollar | 9,17% |
| Divers | 2,43% |
| Schweizer Franken | 1,76% |
| Hongkong-Dollar | 0,86% |
| Japanischer Yen | 0,67% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 167KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | N. de Visser Herr Mark Robertson |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 380,74 Mio. EUR |