Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14RTC
ISIN: LU1217766424
Aktienfonds All Cap, Europa
Aktueller Preis (18. 09. 2024)
50,92 $
-0,08 $ / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1217766424","name":"Capital Group European Growth and Income Fund (LUX) Bh USD","currency":"EUR"},"ts":[[20190918,31.58],[20190919,31.73],[20190920,31.8],[20190923,31.68],[20190924,31.51],[20190925,31.46],[20190926,31.61],[20190927,31.82],[20190930,32.06],[20191001,31.82],[20191002,31],[20191003,30.9],[20191004,31.05],[20191007,31.19],[20191008,30.88],[20191009,31.08],[20191010,31.22],[20191011,31.69],[20191014,31.55],[20191015,31.88],[20191016,31.76],[20191017,31.5],[20191018,31.31],[20191021,31.5],[20191022,31.69],[20191023,31.85],[20191024,31.99],[20191025,32.13],[20191028,32.23],[20191029,32.19],[20191030,32.12],[20191031,31.83],[20191104,32.31],[20191105,32.49],[20191106,32.61],[20191107,32.69],[20191108,32.75],[20191111,32.71],[20191112,32.87],[20191113,32.81],[20191114,32.82],[20191115,32.88],[20191118,32.82],[20191119,32.8],[20191120,32.71],[20191121,32.53],[20191122,32.75],[20191125,33.1],[20191126,33.13],[20191127,33.23],[20191128,33.2],[20191129,33.15],[20191202,32.61],[20191203,32.17],[20191204,32.42],[20191205,32.35],[20191206,32.72],[20191209,32.63],[20191210,32.6],[20191211,32.73],[20191212,32.68],[20191213,33.01],[20191216,33.55],[20191217,33.5],[20191218,33.62],[20191219,33.7],[20191220,33.96],[20191223,34.09],[20191227,33.98],[20191230,33.63],[20191231,33.41],[20200102,33.9],[20200103,34.03],[20200106,33.7],[20200107,33.76],[20200108,34.04],[20200109,34.18],[20200110,34.28],[20200113,34.29],[20200114,34.4],[20200115,34.31],[20200116,34.34],[20200117,34.85],[20200120,34.86],[20200121,34.61],[20200122,34.62],[20200123,34.32],[20200124,34.73],[20200127,33.92],[20200128,34.32],[20200129,34.47],[20200130,34.02],[20200131,33.63],[20200203,33.76],[20200204,34.4],[20200205,34.77],[20200206,34.96],[20200207,34.97],[20200210,34.95],[20200211,35.41],[20200212,35.55],[20200213,35.61],[20200214,35.68],[20200217,35.81],[20200218,35.72],[20200219,36.09],[20200220,35.82],[20200221,35.63],[20200224,34.29],[20200225,33.53],[20200226,33.5],[20200227,32.21],[20200228,31.14],[20200302,30.91],[20200303,31.23],[20200304,31.6],[20200305,30.96],[20200306,29.48],[20200309,26.96],[20200310,26.85],[20200311,26.69],[20200312,23.98],[20200313,24.58],[20200316,22.96],[20200317,23.6],[20200318,22.68],[20200319,23.51],[20200320,24.36],[20200323,23.29],[20200324,24.99],[20200325,26.07],[20200326,26.31],[20200327,25.22],[20200330,25.18],[20200331,25.79],[20200401,25.04],[20200402,25.01],[20200403,24.97],[20200406,25.97],[20200407,26.3],[20200408,26.36],[20200409,26.96],[20200414,26.46],[20200415,25.73],[20200416,25.89],[20200417,26.61],[20200420,26.57],[20200421,25.86],[20200422,26.21],[20200423,26.67],[20200424,26.35],[20200427,26.7],[20200428,27.05],[20200429,27.7],[20200430,27.02],[20200504,26.17],[20200505,26.78],[20200506,26.7],[20200507,27.14],[20200511,27.12],[20200512,27.19],[20200513,26.7],[20200514,26.37],[20200515,26.45],[20200518,27.47],[20200519,27.11],[20200520,27.36],[20200522,27.29],[20200526,27.89],[20200527,27.98],[20200528,28.3],[20200529,27.62],[20200602,28.17],[20200603,28.85],[20200604,28.6],[20200605,29.06],[20200608,28.95],[20200609,28.55],[20200610,28.28],[20200611,27.34],[20200612,27.52],[20200615,27.57],[20200616,28.05],[20200617,28.51],[20200618,28.42],[20200619,28.67],[20200622,28.54],[20200624,27.95],[20200625,28.18],[20200626,28.07],[20200629,28.05],[20200630,28.28],[20200701,28.29],[20200702,28.59],[20200703,28.54],[20200706,28.69],[20200707,28.59],[20200708,28.43],[20200709,28.07],[20200710,28.44],[20200713,28.56],[20200714,28.32],[20200715,28.64],[20200716,28.62],[20200717,28.68],[20200720,28.8],[20200721,28.76],[20200722,28.27],[20200723,28.27],[20200724,27.79],[20200727,27.35],[20200728,27.46],[20200729,27.33],[20200730,26.8],[20200731,26.33],[20200803,27.11],[20200804,27.03],[20200805,27.1],[20200806,26.96],[20200807,27.04],[20200810,27.14],[20200811,27.49],[20200812,27.87],[20200813,27.55],[20200814,27.28],[20200817,27.31],[20200818,27.02],[20200819,27.08],[20200820,27.05],[20200821,27.27],[20200824,27.53],[20200825,27.55],[20200826,27.77],[20200827,27.58],[20200828,27.23],[20200901,26.9],[20200902,27.55],[20200903,27.36],[20200904,26.98],[20200907,27.46],[20200908,27.26],[20200909,27.66],[20200910,27.45],[20200911,27.55],[20200914,27.57],[20200915,27.74],[20200916,27.85],[20200917,27.86],[20200918,27.58],[20200921,26.82],[20200922,27.01],[20200923,27.28],[20200924,27.15],[20200925,27.24],[20200928,27.47],[20200929,27.33],[20200930,27.28],[20201001,27.4],[20201002,27.47],[20201005,27.61],[20201006,27.55],[20201007,27.61],[20201008,27.79],[20201009,27.85],[20201012,27.93],[20201013,27.86],[20201014,27.93],[20201015,27.53],[20201016,27.76],[20201019,27.53],[20201020,27.43],[20201021,26.94],[20201022,27.05],[20201023,27.18],[20201026,26.86],[20201027,26.52],[20201028,25.99],[20201029,26.08],[20201030,26.1],[20201102,26.55],[20201103,26.99],[20201104,27.56],[20201105,27.5],[20201106,27.44],[20201109,28.57],[20201110,28.8],[20201111,29.13],[20201112,28.86],[20201113,28.86],[20201116,29.13],[20201117,29.09],[20201118,29.38],[20201119,29.28],[20201120,29.33],[20201123,29.26],[20201124,29.79],[20201125,29.61],[20201126,29.54],[20201127,29.58],[20201130,29.09],[20201201,29.52],[20201202,29.4],[20201203,29.43],[20201204,29.51],[20201207,29.51],[20201208,29.6],[20201209,29.7],[20201210,29.77],[20201211,29.49],[20201214,29.49],[20201215,29.6],[20201216,29.72],[20201217,29.67],[20201218,29.5],[20201221,29.02],[20201222,29.12],[20201223,29.66],[20201229,29.8],[20201230,29.66],[20201231,29.52],[20210104,29.55],[20210105,29.74],[20210106,30.05],[20210107,30.28],[20210108,30.56],[20210111,30.49],[20210112,30.39],[20210113,30.39],[20210114,30.86],[20210115,30.56],[20210118,30.67],[20210119,30.51],[20210120,30.79],[20210121,30.47],[20210122,30.31],[20210125,30.01],[20210126,30.1],[20210127,29.7],[20210128,29.81],[20210129,29.16],[20210201,29.6],[20210202,30.01],[20210203,30.13],[20210204,30.37],[20210205,30.45],[20210208,30.53],[20210209,30.41],[20210210,30.29],[20210211,30.31],[20210212,30.61],[20210215,31.1],[20210216,30.97],[20210217,30.94],[20210218,30.64],[20210219,30.56],[20210222,30.53],[20210223,30.57],[20210224,30.73],[20210225,30.44],[20210226,30.11],[20210301,30.9],[20210302,31],[20210303,31.05],[20210304,30.92],[20210305,30.88],[20210308,31.46],[20210309,31.65],[20210310,31.74],[20210311,31.78],[20210312,31.82],[20210315,31.9],[20210316,32.13],[20210317,31.96],[20210318,32.08],[20210319,31.96],[20210322,31.85],[20210323,31.97],[20210324,32.07],[20210325,32.1],[20210326,32.4],[20210329,32.4],[20210330,32.71],[20210331,32.66],[20210401,32.91],[20210406,32.92],[20210407,32.68],[20210408,32.93],[20210409,32.87],[20210412,32.66],[20210413,32.76],[20210414,32.66],[20210415,32.79],[20210416,32.93],[20210419,32.68],[20210420,32.06],[20210421,32.36],[20210422,32.5],[20210423,32.49],[20210426,32.51],[20210427,32.44],[20210428,32.52],[20210429,32.31],[20210430,32.34],[20210504,32.21],[20210505,32.66],[20210506,32.75],[20210507,32.97],[20210510,32.55],[20210511,31.96],[20210512,32.16],[20210514,32.38],[20210517,32.27],[20210518,32.16],[20210519,31.83],[20210520,32.21],[20210521,32.32],[20210525,32.18],[20210526,32.3],[20210527,32.36],[20210528,32.69],[20210601,32.61],[20210602,32.76],[20210603,32.63],[20210604,32.95],[20210607,32.86],[20210608,32.8],[20210609,32.78],[20210610,32.88],[20210611,33.18],[20210614,33.33],[20210615,33.32],[20210616,33.34],[20210617,33.89],[20210618,33.59],[20210621,33.71],[20210622,33.76],[20210624,33.74],[20210625,33.7],[20210628,33.65],[20210629,33.75],[20210630,33.52],[20210701,33.77],[20210702,34],[20210705,33.91],[20210706,33.87],[20210707,34.14],[20210708,33.6],[20210709,33.93],[20210712,34.1],[20210713,34.14],[20210714,34.19],[20210715,34.13],[20210716,34.16],[20210719,33.49],[20210720,33.62],[20210721,34.17],[20210722,34.32],[20210723,34.64],[20210726,34.53],[20210727,34.19],[20210728,34.47],[20210729,34.53],[20210730,34.32],[20210802,34.6],[20210803,34.58],[20210804,34.8],[20210805,34.93],[20210806,35.06],[20210809,35.33],[20210810,35.63],[20210811,35.83],[20210812,35.77],[20210813,35.79],[20210816,35.6],[20210817,35.62],[20210818,35.8],[20210819,35.41],[20210820,35.66],[20210823,35.67],[20210824,35.66],[20210825,35.7],[20210826,35.5],[20210827,35.65],[20210831,35.52],[20210901,35.86],[20210902,35.83],[20210903,35.64],[20210906,35.84],[20210907,35.69],[20210908,35.55],[20210909,35.39],[20210910,35.29],[20210913,35.59],[20210914,35.39],[20210915,35.08],[20210916,35.43],[20210917,35.16],[20210920,34.93],[20210921,35.1],[20210922,35.44],[20210923,35.68],[20210924,35.48],[20210927,35.69],[20210928,35.19],[20210929,35.46],[20210930,35.6],[20211001,35.43],[20211004,35.24],[20211005,35.69],[20211006,35.44],[20211007,35.88],[20211008,35.84],[20211011,35.9],[20211012,35.91],[20211013,35.93],[20211014,36.16],[20211015,36.42],[20211018,36.32],[20211019,36.34],[20211020,36.56],[20211021,36.43],[20211022,36.52],[20211025,36.59],[20211026,36.63],[20211027,36.51],[20211028,36.75],[20211029,36.4],[20211102,36.77],[20211103,36.97],[20211104,37.03],[20211105,37.21],[20211108,37.02],[20211109,36.88],[20211110,37.09],[20211111,37.59],[20211112,37.6],[20211115,37.65],[20211116,37.8],[20211117,37.86],[20211118,37.66],[20211119,37.57],[20211122,37.68],[20211123,37.67],[20211124,37.94],[20211125,38.06],[20211126,36.5],[20211129,36.72],[20211130,36.14],[20211201,36.87],[20211202,36.55],[20211203,36.47],[20211206,36.99],[20211207,37.83],[20211208,37.62],[20211209,37.47],[20211210,37.51],[20211213,37.26],[20211214,37.04],[20211215,37.09],[20211216,37.27],[20211217,37.18],[20211220,37],[20211221,37.59],[20211222,37.77],[20211223,38.04],[20211229,38.31],[20211230,38.2],[20211231,38.17],[20220104,38.88],[20220105,38.78],[20220106,38.54],[20220107,38.75],[20220110,38.38],[20220111,38.53],[20220112,38.73],[20220113,38.5],[20220114,38.37],[20220117,38.75],[20220118,38.65],[20220119,38.72],[20220120,38.75],[20220121,38.11],[20220124,37.15],[20220125,37.56],[20220126,38.15],[20220127,38.83],[20220128,38.68],[20220131,38.75],[20220201,38.91],[20220202,38.74],[20220203,38.68],[20220204,37.96],[20220207,38.2],[20220208,38.6],[20220209,38.92],[20220210,38.97],[20220211,38.86],[20220214,38.53],[20220215,38.78],[20220216,38.66],[20220217,38.29],[20220218,38.22],[20220221,37.84],[20220222,37.78],[20220223,37.64],[20220224,36.82],[20220225,37.78],[20220228,37.57],[20220301,36.74],[20220302,37.2],[20220303,36.6],[20220304,35.7],[20220307,35.25],[20220308,35.28],[20220309,36.3],[20220310,35.68],[20220311,36.07],[20220314,36.58],[20220315,36.51],[20220316,37.37],[20220317,37.43],[20220318,37.69],[20220321,37.81],[20220322,38.21],[20220323,38.04],[20220324,38.13],[20220325,38.09],[20220328,38.29],[20220329,38.41],[20220330,38.21],[20220331,37.83],[20220401,38.25],[20220404,38.46],[20220405,38.62],[20220406,38.39],[20220407,38.37],[20220408,39.07],[20220411,38.84],[20220412,38.74],[20220413,38.96],[20220414,38.94],[20220419,39.13],[20220420,39.16],[20220421,39.07],[20220422,38.76],[20220425,38.41],[20220426,38.46],[20220427,39.07],[20220428,39.63],[20220429,39.53],[20220503,39.41],[20220504,39.26],[20220505,39],[20220506,38.51],[20220510,38.12],[20220511,38.27],[20220512,38.77],[20220513,39.61],[20220516,39.72],[20220517,39.83],[20220518,39.41],[20220519,39.05],[20220520,39.15],[20220523,39.34],[20220524,39.02],[20220525,39.38],[20220527,39.68],[20220530,39.59],[20220531,39.48],[20220601,39.25],[20220607,39.96],[20220608,39.32],[20220609,38.61],[20220610,38.58],[20220613,38.25],[20220614,38],[20220615,38.4],[20220616,37.2],[20220617,36.9],[20220620,37.21],[20220621,37.16],[20220622,36.89],[20220624,37.47],[20220627,37.32],[20220628,37.4],[20220629,37.43],[20220630,37.27],[20220701,37.43],[20220704,37.26],[20220705,37.19],[20220706,37.73],[20220707,38.28],[20220708,38.44],[20220711,38.43],[20220712,38.66],[20220713,38.35],[20220714,38.12],[20220715,38.41],[20220718,38.2],[20220719,38.67],[20220720,38.65],[20220721,38.88],[20220722,38.78],[20220725,38.78],[20220726,39.05],[20220727,39.37],[20220728,39.73],[20220729,39.8],[20220801,39.47],[20220802,39.51],[20220803,39.8],[20220804,39.94],[20220805,39.77],[20220808,40.08],[20220809,39.87],[20220810,40.08],[20220811,39.75],[20220812,40.24],[20220816,40.88],[20220817,40.43],[20220818,40.48],[20220819,40.81],[20220822,40.53],[20220823,40.78],[20220824,40.78],[20220825,40.84],[20220826,40.05],[20220830,39.6],[20220831,39.5],[20220901,39.09],[20220902,39.35],[20220905,39.78],[20220906,39.65],[20220907,39.91],[20220908,39.5],[20220909,39.89],[20220912,40.12],[20220913,39.35],[20220914,39.76],[20220915,39.57],[20220916,39.44],[20220920,38.86],[20220921,39.01],[20220922,38.99],[20220923,38.63],[20220926,38.85],[20220927,38.73],[20220928,39.35],[20220929,38.29],[20220930,38.2],[20221003,38.85],[20221004,39.3],[20221005,38.96],[20221006,38.77],[20221007,38.6],[20221010,39.03],[20221011,38.54],[20221012,38.33],[20221013,38.68],[20221014,38.63],[20221017,39.28],[20221018,39.17],[20221019,39.24],[20221020,39.06],[20221021,39.7],[20221024,39.59],[20221025,40.02],[20221026,39.59],[20221027,39.42],[20221028,39.95],[20221031,40.09],[20221102,39.85],[20221103,40.61],[20221104,40.99],[20221107,40.53],[20221108,40.77],[20221109,40.45],[20221110,41.83],[20221111,40.35],[20221114,40.32],[20221115,40.05],[20221116,39.85],[20221117,40.29],[20221118,40.4],[20221121,40.83],[20221122,41.05],[20221123,40.79],[20221124,40.59],[20221125,40.8],[20221128,40.06],[20221129,40.67],[20221130,41.25],[20221201,40.75],[20221202,40.5],[20221205,40.21],[20221206,40.31],[20221207,40.02],[20221208,40.08],[20221209,40.09],[20221212,40.07],[20221213,40.3],[20221214,39.8],[20221215,39.34],[20221216,39.04],[20221219,39.05],[20221220,39.06],[20221221,39.54],[20221222,39.37],[20221223,39.5],[20221228,39.27],[20221229,39.55],[20221230,39.2],[20230103,40.35],[20230104,40.43],[20230105,40.56],[20230106,41.35],[20230109,40.87],[20230110,40.63],[20230111,40.75],[20230112,40.9],[20230113,40.73],[20230116,40.74],[20230117,40.61],[20230118,40.4],[20230119,40.18],[20230120,40.41],[20230123,40.46],[20230124,40.65],[20230125,40.56],[20230126,40.53],[20230127,40.49],[20230130,40.18],[20230131,40.58],[20230201,40.46],[20230202,40.42],[20230203,40.81],[20230206,41.08],[20230207,41.36],[20230208,41.18],[20230209,40.98],[20230210,41.19],[20230213,41.54],[20230214,41.33],[20230215,41.75],[20230216,41.66],[20230217,42.07],[20230220,41.99],[20230221,41.87],[20230222,41.79],[20230223,41.92],[20230224,41.67],[20230227,42.15],[20230228,41.55],[20230301,41.34],[20230302,42],[20230303,42.27],[20230306,42],[20230307,41.68],[20230308,42.27],[20230309,41.86],[20230310,41.21],[20230313,39.99],[20230314,40.43],[20230315,40.19],[20230316,40.41],[20230317,39.79],[20230320,39.97],[20230321,40.27],[20230322,40],[20230323,39.83],[20230324,40.07],[20230327,40.2],[20230328,39.97],[20230329,40.32],[20230330,40.54],[20230331,40.8],[20230403,40.89],[20230404,40.6],[20230405,40.5],[20230406,40.85],[20230411,41.15],[20230412,41.08],[20230413,40.94],[20230414,40.82],[20230417,41.12],[20230418,41.37],[20230419,41.54],[20230420,41.45],[20230421,41.39],[20230424,41.45],[20230425,41.03],[20230426,40.86],[20230427,41.01],[20230428,41.29],[20230502,40.95],[20230503,40.68],[20230504,40.43],[20230505,41.02],[20230510,40.93],[20230511,40.95],[20230512,41.22],[20230515,41.39],[20230516,41.15],[20230517,41.31],[20230519,41.58],[20230522,41.6],[20230523,41.53],[20230524,41.09],[20230525,41.13],[20230526,41.53],[20230530,41.2],[20230531,41.07],[20230601,41.3],[20230602,41.61],[20230605,41.74],[20230606,41.93],[20230607,41.67],[20230608,41.67],[20230609,41.36],[20230612,41.58],[20230613,41.61],[20230614,41.66],[20230615,41.68],[20230616,41.17],[20230619,41.12],[20230620,40.94],[20230621,40.81],[20230622,40.46],[20230626,40.45],[20230627,40.43],[20230628,40.64],[20230629,40.66],[20230630,41.32],[20230703,41.15],[20230704,41.19],[20230705,40.96],[20230706,40.04],[20230707,40.1],[20230710,39.88],[20230711,40.02],[20230712,40.38],[20230713,40.07],[20230714,39.9],[20230717,39.61],[20230718,39.7],[20230719,40.01],[20230720,40.4],[20230721,40.82],[20230724,40.97],[20230725,41.26],[20230726,41],[20230727,40.94],[20230728,41.48],[20230731,41.52],[20230801,41.49],[20230802,40.88],[20230803,40.84],[20230804,40.86],[20230807,40.9],[20230808,40.93],[20230809,41.06],[20230810,41.05],[20230811,40.75],[20230814,41.04],[20230816,40.48],[20230817,40.32],[20230818,40.33],[20230821,40.28],[20230822,40.42],[20230823,40.96],[20230824,40.61],[20230825,40.93],[20230829,41.75],[20230830,41.32],[20230831,41.36],[20230901,41.49],[20230904,41.57],[20230905,41.78],[20230906,41.64],[20230907,41.76],[20230908,41.86],[20230911,42],[20230912,41.95],[20230913,41.74],[20230914,42.36],[20230915,42.69],[20230918,42.36],[20230919,42.13],[20230920,42.36],[20230921,42.23],[20230922,42.09],[20230925,41.87],[20230926,41.74],[20230927,41.94],[20230928,42.07],[20230929,41.84],[20231002,41.77],[20231003,41.55],[20231004,41.36],[20231005,41.34],[20231006,41.56],[20231009,41.71],[20231010,42.13],[20231011,42.1],[20231012,42.02],[20231013,42.18],[20231016,42.3],[20231017,42.09],[20231018,41.63],[20231019,41.23],[20231020,40.71],[20231023,40.62],[20231024,40.86],[20231025,41.04],[20231026,40.98],[20231027,40.6],[20231030,40.78],[20231031,40.85],[20231102,41.53],[20231103,41.24],[20231106,41.01],[20231107,41.18],[20231108,41.28],[20231109,41.3],[20231110,41.26],[20231113,41.42],[20231114,41.54],[20231115,41.17],[20231116,41.14],[20231117,41.46],[20231120,41.34],[20231121,41.11],[20231122,41.33],[20231123,41.54],[20231124,41.6],[20231127,41.3],[20231128,41.25],[20231129,41.13],[20231130,41.47],[20231201,42.07],[20231204,41.99],[20231205,42.23],[20231206,42.41],[20231207,42.57],[20231208,42.86],[20231211,42.98],[20231212,42.72],[20231213,43.16],[20231214,42.83],[20231215,42.71],[20231218,42.79],[20231219,42.77],[20231220,42.74],[20231221,42.83],[20231222,42.68],[20231227,42.57],[20231228,42.34],[20231229,42.63],[20240102,42.95],[20240103,42.83],[20240104,43.13],[20240105,43.14],[20240108,43.21],[20240109,43.03],[20240110,43.01],[20240111,42.6],[20240112,43.11],[20240115,43.02],[20240116,43.08],[20240117,42.61],[20240118,42.78],[20240119,42.81],[20240122,42.9],[20240123,42.85],[20240124,43.12],[20240125,43.34],[20240126,43.77],[20240129,44.14],[20240130,44.04],[20240131,43.91],[20240201,43.98],[20240202,43.55],[20240205,44.1],[20240206,44.32],[20240207,43.95],[20240208,43.9],[20240209,43.86],[20240212,44.03],[20240213,43.63],[20240214,44.18],[20240215,44.38],[20240216,44.39],[20240219,44.47],[20240220,44.37],[20240221,44.28],[20240222,44.51],[20240223,44.68],[20240226,44.4],[20240227,44.38],[20240228,44.51],[20240229,44.42],[20240301,44.82],[20240304,44.61],[20240305,44.57],[20240306,44.66],[20240307,44.94],[20240308,44.61],[20240311,44.66],[20240312,45.06],[20240313,45.16],[20240314,45.22],[20240315,45.2],[20240318,45.18],[20240319,45.35],[20240320,45.68],[20240321,45.69],[20240322,46.11],[20240325,46.1],[20240326,46.08],[20240327,46.51],[20240328,46.66],[20240331,46.66],[20240402,46.75],[20240403,46.75],[20240404,46.2],[20240405,46.25],[20240408,46.53],[20240409,46.15],[20240410,46.22],[20240411,46.82],[20240412,46.97],[20240415,46.83],[20240416,46.41],[20240417,46.5],[20240418,46.39],[20240419,46.7],[20240422,47.09],[20240423,47.26],[20240424,47.07],[20240425,46.74],[20240426,47.1],[20240429,47.13],[20240430,46.75],[20240502,47],[20240503,46.91],[20240507,47.49],[20240508,47.8],[20240510,48.19],[20240513,48.11],[20240514,48.34],[20240515,48.23],[20240516,48.09],[20240517,47.94],[20240521,48],[20240522,47.87],[20240523,47.62],[20240524,47.73],[20240528,47.41],[20240529,47.01],[20240530,47.29],[20240531,47.58],[20240603,47.61],[20240604,47.19],[20240605,47.56],[20240606,47.87],[20240607,47.52],[20240610,48],[20240611,47.64],[20240612,47.8],[20240613,47.2],[20240614,47.18],[20240617,47.19],[20240618,47.32],[20240619,47.15],[20240620,47.8],[20240621,47.62],[20240624,47.64],[20240625,47.72],[20240626,47.67],[20240627,47.42],[20240628,47.33],[20240701,47.36],[20240702,47.27],[20240703,47.55],[20240704,47.58],[20240705,47.6],[20240708,47.42],[20240709,47.01],[20240710,47.47],[20240711,47.42],[20240712,47.59],[20240715,47.18],[20240716,47.03],[20240717,46.53],[20240718,46.35],[20240719,46.39],[20240722,46.66],[20240723,46.85],[20240724,46.55],[20240725,46.59],[20240726,46.99],[20240729,47.08],[20240730,47.1],[20240731,47.36],[20240801,46.78],[20240802,45.81],[20240805,44.16],[20240806,44.51],[20240807,44.52],[20240808,45.13],[20240809,45.4],[20240812,45.32],[20240813,45.64],[20240814,45.38],[20240816,46.12],[20240819,46.19],[20240820,45.81],[20240821,45.67],[20240822,45.59],[20240823,45.95],[20240827,45.88],[20240828,46],[20240829,46.46],[20240830,46.7],[20240902,46.61],[20240903,46.06],[20240904,45.79],[20240905,45.46],[20240906,44.92],[20240909,45.61],[20240910,45.36],[20240911,45.78],[20240912,46.08],[20240913,45.99],[20240916,45.77],[20240917,45.96]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190918,3848.53],[20190919,3865.74],[20190920,3876.6],[20190921,3876.6],[20190922,3876.6],[20190923,3851.27],[20190924,3850.25],[20190925,3821.97],[20190926,3843.79],[20190927,3860.4],[20190928,3860.4],[20190929,3860.4],[20190930,3872.32],[20191001,3843.73],[20191002,3753.37],[20191003,3741.45],[20191004,3757.83],[20191005,3757.83],[20191006,3757.83],[20191007,3781.58],[20191008,3752.02],[20191009,3757.35],[20191010,3775.78],[20191011,3849.19],[20191012,3849.19],[20191013,3849.19],[20191014,3847.46],[20191015,3880.29],[20191016,3883.23],[20191017,3883.85],[20191018,3872.04],[20191019,3872.04],[20191020,3872.04],[20191021,3888.21],[20191022,3893.05],[20191023,3893.52],[20191024,3913.56],[20191025,3918.22],[20191026,3918.22],[20191027,3918.22],[20191028,3932.18],[20191029,3929.69],[20191030,3932.22],[20191031,3918.27],[20191101,3928.02],[20191102,3928.02],[20191103,3928.02],[20191104,3972.82],[20191105,3983.83],[20191106,3991.86],[20191107,4008.89],[20191108,4004.91],[20191109,4004.91],[20191110,4004.91],[20191111,4004.55],[20191112,4016.56],[20191113,4007.8],[20191114,3999.5],[20191115,4009.75],[20191116,4009.75],[20191117,4009.75],[20191118,4011.46],[20191119,4011.15],[20191120,3991.76],[20191121,3977.96],[20191122,3992.5],[20191123,3992.5],[20191124,3992.5],[20191125,4026.51],[20191126,4036.73],[20191127,4049.75],[20191128,4047.18],[20191129,4035],[20191130,4034.92],[20191201,4034.92],[20191202,3988.29],[20191203,3956.18],[20191204,3988.45],[20191205,3994.67],[20191206,4026],[20191207,4026],[20191208,4026],[20191209,4026.31],[20191210,4012.7],[20191211,4020.55],[20191212,4032.99],[20191213,4074.18],[20191214,4074.18],[20191215,4074.18],[20191216,4118.87],[20191217,4103.16],[20191218,4097.65],[20191219,4098.73],[20191220,4123.99],[20191221,4123.99],[20191222,4123.99],[20191223,4129.91],[20191224,4132.36],[20191225,4132.36],[20191226,4132.4],[20191227,4143.74],[20191228,4143.74],[20191229,4143.74],[20191230,4118.96],[20191231,4114.48],[20200101,4114.48],[20200102,4141.45],[20200103,4130.4],[20200104,4130.4],[20200105,4130.4],[20200106,4112.31],[20200107,4124.6],[20200108,4129.76],[20200109,4145.1],[20200110,4144.24],[20200111,4144.24],[20200112,4144.24],[20200113,4137.45],[20200114,4144.47],[20200115,4146.59],[20200116,4152.26],[20200117,4185.57],[20200118,4185.57],[20200119,4185.57],[20200120,4188.97],[20200121,4180.72],[20200122,4182.09],[20200123,4157.08],[20200124,4183.8],[20200125,4183.8],[20200126,4183.8],[20200127,4107.11],[20200128,4119.04],[20200129,4139.23],[20200130,4106.66],[20200131,4070.48],[20200201,4070.48],[20200202,4070.48],[20200203,4068.39],[20200204,4121.05],[20200205,4172.39],[20200206,4192.73],[20200207,4182.45],[20200208,4182.45],[20200209,4182.45],[20200210,4183.27],[20200211,4218.15],[20200212,4245.81],[20200213,4247.69],[20200214,4252.44],[20200215,4252.44],[20200216,4252.44],[20200217,4262.03],[20200218,4251.26],[20200219,4277.71],[20200220,4259.4],[20200221,4236.09],[20200222,4236.09],[20200223,4236.09],[20200224,4093.02],[20200225,4023.05],[20200226,3997.05],[20200227,3884.35],[20200228,3753.5],[20200229,3753.49],[20200301,3753.49],[20200302,3740.96],[20200303,3797.23],[20200304,3836.14],[20200305,3790.33],[20200306,3668.61],[20200307,3668.61],[20200308,3668.61],[20200309,3429.49],[20200310,3384.17],[20200311,3337.77],[20200312,3024.79],[20200313,3016.7],[20200314,3016.7],[20200315,3016.7],[20200316,2848.38],[20200317,2875.74],[20200318,2799.38],[20200319,2832.91],[20200320,2911.55],[20200321,2911.55],[20200322,2911.55],[20200323,2816.34],[20200324,2985.72],[20200325,3088.42],[20200326,3157.39],[20200327,3099.31],[20200328,3099.31],[20200329,3099.31],[20200330,3114.15],[20200331,3169.98],[20200401,3104.69],[20200402,3105.73],[20200403,3087.72],[20200404,3087.72],[20200405,3087.72],[20200406,3178.15],[20200407,3250.13],[20200408,3252.18],[20200409,3300.84],[20200410,3301.38],[20200411,3301.38],[20200412,3301.38],[20200413,3301.14],[20200414,3329.19],[20200415,3246.26],[20200416,3246.02],[20200417,3319.51],[20200418,3319.51],[20200419,3319.51],[20200420,3337.66],[20200421,3264.78],[20200422,3291.53],[20200423,3323.54],[20200424,3306.47],[20200425,3306.47],[20200426,3306.47],[20200427,3350.17],[20200428,3400.71],[20200429,3453.7],[20200430,3419.76],[20200501,3414.8],[20200502,3414.8],[20200503,3414.8],[20200504,3318.83],[20200505,3358.33],[20200506,3362.14],[20200507,3389.53],[20200508,3414.88],[20200509,3414.88],[20200510,3414.88],[20200511,3413.15],[20200512,3418.82],[20200513,3368.45],[20200514,3298.24],[20200515,3309.59],[20200516,3309.59],[20200517,3309.59],[20200518,3410.05],[20200519,3412.48],[20200520,3438.64],[20200521,3434.01],[20200522,3428.08],[20200523,3428.08],[20200524,3428.08],[20200525,3463.64],[20200526,3509.1],[20200527,3519.55],[20200528,3564.17],[20200529,3537.34],[20200530,3537.34],[20200531,3537.34],[20200601,3544.4],[20200602,3608.56],[20200603,3682.22],[20200604,3678.83],[20200605,3736.45],[20200606,3736.45],[20200607,3736.45],[20200608,3738.41],[20200609,3698.98],[20200610,3685.68],[20200611,3588.62],[20200612,3561.75],[20200613,3561.75],[20200614,3561.75],[20200615,3547.54],[20200616,3634.18],[20200617,3666.27],[20200618,3650.79],[20200619,3664.3],[20200620,3664.3],[20200621,3664.3],[20200622,3648.83],[20200623,3667.81],[20200624,3611.33],[20200625,3616.09],[20200626,3618.94],[20200627,3618.94],[20200628,3618.94],[20200629,3621.01],[20200630,3630.59],[20200701,3640.6],[20200702,3696.18],[20200703,3687.24],[20200704,3687.24],[20200705,3687.24],[20200706,3727.67],[20200707,3716.1],[20200708,3700.01],[20200709,3682.57],[20200710,3697.21],[20200711,3697.21],[20200712,3697.21],[20200713,3729.56],[20200714,3711.27],[20200715,3758.29],[20200716,3753.66],[20200717,3757.45],[20200718,3757.45],[20200719,3757.45],[20200720,3783.04],[20200721,3803.72],[20200722,3777.98],[20200723,3778.52],[20200724,3722.32],[20200725,3722.32],[20200726,3722.32],[20200727,3708.55],[20200728,3715.02],[20200729,3718.15],[20200730,3652.2],[20200731,3627.89],[20200801,3627.89],[20200802,3627.89],[20200803,3672.29],[20200804,3680.58],[20200805,3700.59],[20200806,3683.4],[20200807,3690.72],[20200808,3690.72],[20200809,3690.72],[20200810,3701.99],[20200811,3752.5],[20200812,3787.62],[20200813,3781.11],[20200814,3742.09],[20200815,3742.09],[20200816,3742.09],[20200817,3750.26],[20200818,3739.77],[20200819,3750.84],[20200820,3724.18],[20200821,3718.66],[20200822,3718.66],[20200823,3718.66],[20200824,3765.78],[20200825,3768.55],[20200826,3791.28],[20200827,3779.71],[20200828,3761.46],[20200829,3761.46],[20200830,3761.46],[20200831,3747.78],[20200901,3731.43],[20200902,3782.3],[20200903,3754.25],[20200904,3708.17],[20200905,3708.17],[20200906,3708.17],[20200907,3742.09],[20200908,3713.72],[20200909,3758.79],[20200910,3751.95],[20200911,3750.94],[20200912,3750.94],[20200913,3750.94],[20200914,3758.66],[20200915,3779.75],[20200916,3799.26],[20200917,3786.34],[20200918,3771.65],[20200919,3771.65],[20200920,3771.65],[20200921,3668.57],[20200922,3661.96],[20200923,3680.13],[20200924,3649.67],[20200925,3639.25],[20200926,3639.25],[20200927,3639.25],[20200928,3704.77],[20200929,3702.14],[20200930,3699.44],[20201001,3710.58],[20201002,3713.34],[20201003,3713.34],[20201004,3713.34],[20201005,3743.65],[20201006,3747.9],[20201007,3746.42],[20201008,3770.8],[20201009,3792.35],[20201010,3792.35],[20201011,3792.35],[20201012,3818.87],[20201013,3808.86],[20201014,3807.55],[20201015,3740.91],[20201016,3767.89],[20201017,3767.89],[20201018,3767.89],[20201019,3765.28],[20201020,3753.9],[20201021,3713.62],[20201022,3700.5],[20201023,3716.66],[20201024,3716.66],[20201025,3716.66],[20201026,3663.87],[20201027,3621.38],[20201028,3526.67],[20201029,3512.1],[20201030,3513.31],[20201031,3513.31],[20201101,3513.31],[20201102,3560.82],[20201103,3630.68],[20201104,3697.08],[20201105,3747.93],[20201106,3746.47],[20201107,3746.47],[20201108,3746.47],[20201109,3858.21],[20201110,3891.22],[20201111,3925.2],[20201112,3912.96],[20201113,3913.79],[20201114,3913.79],[20201115,3913.79],[20201116,3951.12],[20201117,3946.75],[20201118,3961.6],[20201119,3943.86],[20201120,3958.45],[20201121,3958.45],[20201122,3958.45],[20201123,3957.79],[20201124,3980.64],[20201125,3982.41],[20201126,3982.42],[20201127,3998.33],[20201128,3998.33],[20201129,3998.33],[20201130,3979.95],[20201201,3995.01],[20201202,3987.44],[20201203,3984.34],[20201204,4004.54],[20201205,4004.54],[20201206,4004.54],[20201207,3997.63],[20201208,4004.53],[20201209,4019.2],[20201210,4004.4],[20201211,3974.9],[20201212,3974.9],[20201213,3974.9],[20201214,3992.71],[20201215,4003.75],[20201216,4034.73],[20201217,4053.25],[20201218,4049.76],[20201219,4049.76],[20201220,4049.76],[20201221,3969.64],[20201222,4002.15],[20201223,4039.94],[20201224,4042.71],[20201225,4042.81],[20201226,4042.81],[20201227,4042.81],[20201228,4068.47],[20201229,4100.01],[20201230,4096.25],[20201231,4087.91],[20210101,4087.88],[20210102,4087.88],[20210103,4087.88],[20210104,4113.8],[20210105,4106.47],[20210106,4142.78],[20210107,4171.85],[20210108,4199.6],[20210109,4199.6],[20210110,4199.6],[20210111,4179.15],[20210112,4178.81],[20210113,4184.06],[20210114,4207.3],[20210115,4174.29],[20210116,4174.29],[20210117,4174.29],[20210118,4175.63],[20210119,4176.34],[20210120,4201.1],[20210121,4209.79],[20210122,4184.34],[20210123,4184.34],[20210124,4184.34],[20210125,4156.84],[20210126,4170.7],[20210127,4126.06],[20210128,4122.05],[20210129,4072.69],[20210130,4072.69],[20210131,4072.69],[20210201,4108.49],[20210202,4157.08],[20210203,4178.66],[20210204,4195.35],[20210205,4204.49],[20210206,4204.49],[20210207,4204.49],[20210208,4218.17],[20210209,4212.93],[20210210,4207.84],[20210211,4220.89],[20210212,4245.03],[20210213,4245.03],[20210214,4245.03],[20210215,4291.32],[20210216,4296.5],[20210217,4269.99],[20210218,4237.58],[20210219,4250.32],[20210220,4250.32],[20210221,4250.32],[20210222,4232.32],[20210223,4204.94],[20210224,4220.1],[20210225,4218.13],[20210226,4164.4],[20210227,4164.4],[20210228,4164.4],[20210301,4216.81],[20210302,4235.59],[20210303,4232.92],[20210304,4212.95],[20210305,4189.59],[20210306,4189.59],[20210307,4189.59],[20210308,4242.29],[20210309,4288.72],[20210310,4309.39],[20210311,4333.92],[20210312,4325.86],[20210313,4325.86],[20210314,4325.86],[20210315,4329.02],[20210316,4356.62],[20210317,4344.56],[20210318,4355.35],[20210319,4333.73],[20210320,4333.73],[20210321,4333.73],[20210322,4337.35],[20210323,4329.84],[20210324,4327.8],[20210325,4325.41],[20210326,4365],[20210327,4365],[20210328,4365],[20210329,4377.14],[20210330,4401.24],[20210331,4402.95],[20210401,4427.85],[20210402,4428.24],[20210403,4428.24],[20210404,4428.24],[20210405,4429.68],[20210406,4460.38],[20210407,4452.97],[20210408,4472.75],[20210409,4481.79],[20210410,4481.79],[20210411,4481.79],[20210412,4465.89],[20210413,4472.96],[20210414,4477.77],[20210415,4495.95],[20210416,4529.51],[20210417,4529.51],[20210418,4529.51],[20210419,4534.94],[20210420,4470.1],[20210421,4479.59],[20210422,4508.83],[20210423,4509.92],[20210424,4509.92],[20210425,4509.92],[20210426,4522.68],[20210427,4521.9],[20210428,4521.91],[20210429,4514.45],[20210430,4499.07],[20210501,4499.07],[20210502,4499.07],[20210503,4512.94],[20210504,4473.69],[20210505,4527.64],[20210506,4530.21],[20210507,4566.38],[20210508,4566.38],[20210509,4566.38],[20210510,4573.38],[20210511,4496.35],[20210512,4495.79],[20210513,4494.28],[20210514,4533.27],[20210515,4533.27],[20210516,4533.27],[20210517,4544.35],[20210518,4553.63],[20210519,4497.32],[20210520,4538.54],[20210521,4569.7],[20210522,4569.7],[20210523,4569.7],[20210524,4571.48],[20210525,4584.91],[20210526,4584.59],[20210527,4593.49],[20210528,4618.73],[20210529,4618.73],[20210530,4618.73],[20210531,4608.48],[20210601,4633.68],[20210602,4641.11],[20210603,4637.63],[20210604,4655.16],[20210605,4655.16],[20210606,4655.16],[20210607,4669.26],[20210608,4673.52],[20210609,4671.43],[20210610,4673.1],[20210611,4700.49],[20210612,4700.49],[20210613,4700.49],[20210614,4712.87],[20210615,4718.31],[20210616,4722.13],[20210617,4716.69],[20210618,4662.94],[20210619,4662.94],[20210620,4662.94],[20210621,4674.9],[20210622,4689.93],[20210623,4677.27],[20210624,4700.03],[20210625,4711.44],[20210626,4711.44],[20210627,4711.44],[20210628,4695.35],[20210629,4706.58],[20210630,4678.18],[20210701,4696.83],[20210702,4712.93],[20210703,4712.93],[20210704,4712.93],[20210705,4725.9],[20210706,4713.9],[20210707,4738.11],[20210708,4672.26],[20210709,4713.91],[20210710,4713.91],[20210711,4713.91],[20210712,4744.52],[20210713,4752.58],[20210714,4750.21],[20210715,4715.6],[20210716,4696.13],[20210717,4696.13],[20210718,4696.13],[20210719,4604.53],[20210720,4613.86],[20210721,4678.05],[20210722,4714.14],[20210723,4757.22],[20210724,4757.22],[20210725,4757.22],[20210726,4760.77],[20210727,4739.2],[20210728,4760.34],[20210729,4786.01],[20210730,4772.41],[20210731,4772.41],[20210801,4772.41],[20210802,4790.24],[20210803,4804.27],[20210804,4829.12],[20210805,4850.89],[20210806,4851.87],[20210807,4851.87],[20210808,4851.87],[20210809,4858.48],[20210810,4875.57],[20210811,4892.4],[20210812,4904.28],[20210813,4913.72],[20210814,4913.72],[20210815,4913.72],[20210816,4893.78],[20210817,4892.41],[20210818,4900.81],[20210819,4841.2],[20210820,4848.02],[20210821,4848.02],[20210822,4848.02],[20210823,4879.68],[20210824,4884.16],[20210825,4885.86],[20210826,4872.76],[20210827,4887.33],[20210828,4887.33],[20210829,4887.33],[20210830,4895.63],[20210831,4882.31],[20210901,4899.03],[20210902,4916.34],[20210903,4897.93],[20210904,4897.93],[20210905,4897.93],[20210906,4920.39],[20210907,4908.89],[20210908,4866.31],[20210909,4855.88],[20210910,4848.33],[20210911,4848.33],[20210912,4848.33],[20210913,4854.42],[20210914,4853.48],[20210915,4828.11],[20210916,4842.11],[20210917,4813.05],[20210918,4813.05],[20210919,4813.05],[20210920,4731.37],[20210921,4768.53],[20210922,4808.24],[20210923,4854.27],[20210924,4821.49],[20210925,4821.49],[20210926,4821.49],[20210927,4804.78],[20210928,4714.65],[20210929,4721.81],[20210930,4722.37],[20211001,4702.32],[20211002,4702.32],[20211003,4702.32],[20211004,4685.31],[20211005,4718.93],[20211006,4678.58],[20211007,4735.29],[20211008,4733.47],[20211009,4733.47],[20211010,4733.47],[20211011,4726.71],[20211012,4727.62],[20211013,4759.88],[20211014,4810.85],[20211015,4845.34],[20211016,4845.34],[20211017,4845.34],[20211018,4831.67],[20211019,4843.76],[20211020,4857.2],[20211021,4858.59],[20211022,4881.21],[20211023,4881.21],[20211024,4881.21],[20211025,4885.66],[20211026,4912.45],[20211027,4902.56],[20211028,4912.33],[20211029,4911.77],[20211030,4911.77],[20211031,4911.77],[20211101,4928.67],[20211102,4958.88],[20211103,4977.81],[20211104,5001.22],[20211105,5001.88],[20211106,5001.88],[20211107,5001.88],[20211108,5002.75],[20211109,4998.96],[20211110,4999.23],[20211111,5014.46],[20211112,5030.55],[20211113,5030.55],[20211114,5030.55],[20211115,5046.65],[20211116,5055.16],[20211117,5060.46],[20211118,5045.47],[20211119,5028.92],[20211120,5028.92],[20211121,5028.92],[20211122,5022.53],[20211123,4961.91],[20211124,4948.41],[20211125,4967.12],[20211126,4830.13],[20211127,4830.13],[20211128,4830.13],[20211129,4839.25],[20211130,4800.1],[20211201,4856.13],[20211202,4818.8],[20211203,4797.31],[20211204,4797.31],[20211205,4797.31],[20211206,4832.86],[20211207,4943.12],[20211208,4933.88],[20211209,4928.19],[20211210,4915.63],[20211211,4915.63],[20211212,4915.63],[20211213,4901.69],[20211214,4859.67],[20211215,4863.77],[20211216,4910.68],[20211217,4884.78],[20211218,4884.78],[20211219,4884.78],[20211220,4826.17],[20211221,4878.12],[20211222,4921.7],[20211223,4968.59],[20211224,4967.87],[20211225,4967.87],[20211226,4967.87],[20211227,4990.7],[20211228,5015.92],[20211229,5025.95],[20211230,5033.78],[20211231,5028.67],[20220101,5028.67],[20220102,5028.67],[20220103,5042.2],[20220104,5078.02],[20220105,5078.07],[20220106,5021.45],[20220107,4997.59],[20220108,4997.59],[20220109,4997.59],[20220110,4928.23],[20220111,4952.26],[20220112,4983.32],[20220113,4981.27],[20220114,4935.67],[20220115,4935.67],[20220116,4935.67],[20220117,4955.87],[20220118,4913.52],[20220119,4918.76],[20220120,4931.02],[20220121,4855.28],[20220122,4855.28],[20220123,4855.28],[20220124,4695.9],[20220125,4689.89],[20220126,4759.51],[20220127,4781.18],[20220128,4747.1],[20220129,4747.1],[20220130,4747.1],[20220131,4783.42],[20220201,4837.96],[20220202,4867.29],[20220203,4797.14],[20220204,4728.49],[20220205,4728.49],[20220206,4728.49],[20220207,4739.61],[20220208,4741.84],[20220209,4815.58],[20220210,4813.35],[20220211,4779.65],[20220212,4779.65],[20220213,4779.65],[20220214,4694.29],[20220215,4752.87],[20220216,4758.98],[20220217,4733.14],[20220218,4699.91],[20220219,4699.91],[20220220,4699.91],[20220221,4635.26],[20220222,4623.56],[20220223,4617.7],[20220224,4483.56],[20220225,4591.27],[20220226,4591.27],[20220227,4591.27],[20220228,4601.58],[20220301,4525.01],[20220302,4531.21],[20220303,4474.39],[20220304,4325.89],[20220305,4325.89],[20220306,4325.89],[20220307,4256.11],[20220308,4237.8],[20220309,4393.44],[20220310,4365.65],[20220311,4395.99],[20220312,4395.99],[20220313,4395.99],[20220314,4448.82],[20220315,4440],[20220316,4563.69],[20220317,4591.75],[20220318,4623.66],[20220319,4623.66],[20220320,4623.66],[20220321,4639.72],[20220322,4671.51],[20220323,4636.13],[20220324,4617.51],[20220325,4620.55],[20220326,4620.55],[20220327,4620.55],[20220328,4632.56],[20220329,4702.56],[20220330,4688.86],[20220331,4654.17],[20220401,4664.85],[20220402,4664.85],[20220403,4664.85],[20220404,4694.93],[20220405,4704.16],[20220406,4637.54],[20220407,4632.61],[20220408,4672.87],[20220409,4672.87],[20220410,4672.87],[20220411,4654.89],[20220412,4637.81],[20220413,4637.11],[20220414,4661.1],[20220415,4661.39],[20220416,4661.39],[20220417,4661.39],[20220418,4661.12],[20220419,4638.65],[20220420,4676.97],[20220421,4698],[20220422,4628.72],[20220423,4628.72],[20220424,4628.72],[20220425,4552.87],[20220426,4521.44],[20220427,4529.5],[20220428,4564.31],[20220429,4592.06],[20220430,4592.06],[20220501,4592.06],[20220502,4550.28],[20220503,4550.27],[20220504,4521.98],[20220505,4496.05],[20220506,4408.06],[20220507,4408.06],[20220508,4408.06],[20220509,4341.74],[20220510,4305.21],[20220511,4354.77],[20220512,4332.03],[20220513,4415.5],[20220514,4415.5],[20220515,4415.5],[20220516,4426.66],[20220517,4475.88],[20220518,4435.43],[20220519,4376.69],[20220520,4413.02],[20220521,4413.02],[20220522,4413.02],[20220523,4453.5],[20220524,4419.99],[20220525,4433.01],[20220526,4442.67],[20220527,4521.58],[20220528,4521.58],[20220529,4521.58],[20220530,4562.18],[20220531,4537.35],[20220601,4500.99],[20220602,4515.83],[20220603,4512.06],[20220604,4512.06],[20220605,4512.06],[20220606,4521.93],[20220607,4531.27],[20220608,4509.27],[20220609,4458.42],[20220610,4354.71],[20220611,4354.71],[20220612,4354.71],[20220613,4243.76],[20220614,4187.2],[20220615,4228.09],[20220616,4158.44],[20220617,4147.64],[20220618,4147.64],[20220619,4147.64],[20220620,4167.21],[20220621,4188.97],[20220622,4156.24],[20220623,4141.99],[20220624,4211.63],[20220625,4211.63],[20220626,4211.63],[20220627,4245.48],[20220628,4257.76],[20220629,4224.19],[20220630,4166.78],[20220701,4166.57],[20220702,4166.57],[20220703,4166.57],[20220704,4182.03],[20220705,4119.21],[20220706,4165.14],[20220707,4235.41],[20220708,4263.92],[20220709,4263.92],[20220710,4263.92],[20220711,4250.39],[20220712,4254.33],[20220713,4225.96],[20220714,4174.16],[20220715,4221.21],[20220716,4221.21],[20220717,4221.21],[20220718,4266.61],[20220719,4309.17],[20220720,4319.56],[20220721,4338.45],[20220722,4354.24],[20220723,4354.24],[20220724,4354.24],[20220725,4354.49],[20220726,4347.72],[20220727,4368.76],[20220728,4410.53],[20220729,4470.72],[20220730,4470.72],[20220731,4470.72],[20220801,4472.93],[20220802,4452.85],[20220803,4472.73],[20220804,4492.74],[20220805,4462.36],[20220806,4462.36],[20220807,4462.36],[20220808,4482.55],[20220809,4455.68],[20220810,4486.21],[20220811,4500.29],[20220812,4505.12],[20220813,4505.12],[20220814,4505.12],[20220815,4511.33],[20220816,4524.41],[20220817,4488.33],[20220818,4494.02],[20220819,4468.84],[20220820,4468.84],[20220821,4468.84],[20220822,4416.65],[20220823,4395.75],[20220824,4400.25],[20220825,4414.35],[20220826,4357.76],[20220827,4357.76],[20220828,4357.76],[20220829,4312.64],[20220830,4290.98],[20220831,4249.23],[20220901,4177.61],[20220902,4229.93],[20220903,4229.93],[20220904,4229.93],[20220905,4212.66],[20220906,4222.5],[20220907,4207.72],[20220908,4221.06],[20220909,4286.05],[20220910,4286.05],[20220911,4286.05],[20220912,4350.33],[20220913,4305.55],[20220914,4260.57],[20220915,4232.46],[20220916,4169.23],[20220917,4169.23],[20220918,4169.23],[20220919,4155],[20220920,4113.4],[20220921,4131.84],[20220922,4076.2],[20220923,3985.82],[20220924,3985.82],[20220925,3985.82],[20220926,3964.25],[20220927,3960.93],[20220928,3959.25],[20220929,3905.06],[20220930,3940.32],[20221001,3940.32],[20221002,3940.32],[20221003,3965.15],[20221004,4086.71],[20221005,4065.59],[20221006,4044.02],[20221007,3998.25],[20221008,3998.25],[20221009,3998.25],[20221010,3977.17],[20221011,3950.87],[20221012,3934.05],[20221013,3950.73],[20221014,3986.43],[20221015,3986.43],[20221016,3986.43],[20221017,4043.41],[20221018,4074.29],[20221019,4052.53],[20221020,4053.8],[20221021,4033.95],[20221022,4033.95],[20221023,4033.95],[20221024,4085.79],[20221025,4141.38],[20221026,4169.98],[20221027,4167.19],[20221028,4169.07],[20221029,4169.07],[20221030,4169.07],[20221031,4180.75],[20221101,4191.23],[20221102,4189.11],[20221103,4149.73],[20221104,4212.26],[20221105,4212.26],[20221106,4212.26],[20221107,4234.74],[20221108,4268.65],[20221109,4263.88],[20221110,4359.4],[20221111,4390.12],[20221112,4390.12],[20221113,4390.12],[20221114,4398.47],[20221115,4407.04],[20221116,4368.73],[20221117,4346.7],[20221118,4385.99],[20221119,4385.99],[20221120,4385.99],[20221121,4388.83],[20221122,4411.6],[20221123,4434.64],[20221124,4458.82],[20221125,4461.12],[20221126,4461.12],[20221127,4461.12],[20221128,4430.19],[20221129,4422.14],[20221130,4444.63],[20221201,4485.68],[20221202,4486.2],[20221203,4486.2],[20221204,4486.2],[20221205,4466.15],[20221206,4438.95],[20221207,4410.9],[20221208,4401.73],[20221209,4429.56],[20221210,4429.56],[20221211,4429.56],[20221212,4415.93],[20221213,4464.99],[20221214,4464.65],[20221215,4368],[20221216,4305.53],[20221217,4305.53],[20221218,4305.53],[20221219,4306.82],[20221220,4290.66],[20221221,4345.5],[20221222,4326.09],[20221223,4320.22],[20221224,4320.22],[20221225,4320.22],[20221226,4320.22],[20221227,4323.75],[20221228,4319.01],[20221229,4340.46],[20221230,4305.83],[20221231,4305.82],[20230101,4305.82],[20230102,4322.56],[20230103,4382.51],[20230104,4437.95],[20230105,4439.6],[20230106,4474.79],[20230107,4474.79],[20230108,4474.79],[20230109,4519.14],[20230110,4503.35],[20230111,4518.74],[20230112,4542.11],[20230113,4564.89],[20230114,4564.89],[20230115,4564.89],[20230116,4586.12],[20230117,4601.6],[20230118,4619.04],[20230119,4558.34],[20230120,4563.95],[20230121,4563.95],[20230122,4563.95],[20230123,4585.9],[20230124,4581.97],[20230125,4567.67],[20230126,4589.24],[20230127,4601.43],[20230128,4601.43],[20230129,4601.43],[20230130,4591.91],[20230131,4582.72],[20230201,4591.78],[20230202,4645.26],[20230203,4666.07],[20230204,4666.07],[20230205,4666.07],[20230206,4642.27],[20230207,4643.34],[20230208,4656.1],[20230209,4678.43],[20230210,4634.43],[20230211,4634.43],[20230212,4634.43],[20230213,4663.41],[20230214,4675.06],[20230215,4691.41],[20230216,4705.1],[20230217,4696.39],[20230218,4696.39],[20230219,4696.39],[20230220,4700.55],[20230221,4688.89],[20230222,4669.55],[20230223,4678.29],[20230224,4641.58],[20230225,4641.58],[20230226,4641.58],[20230227,4675.23],[20230228,4665.56],[20230301,4644.28],[20230302,4654.28],[20230303,4696.91],[20230304,4696.91],[20230305,4696.91],[20230306,4701.47],[20230307,4675.55],[20230308,4668.29],[20230309,4660.63],[20230310,4604.54],[20230311,4604.54],[20230312,4604.54],[20230313,4504.42],[20230314,4546.52],[20230315,4452.26],[20230316,4483.87],[20230317,4453.17],[20230318,4453.17],[20230319,4453.17],[20230320,4474.35],[20230321,4532.59],[20230322,4541.07],[20230323,4535.22],[20230324,4485.08],[20230325,4485.08],[20230326,4485.08],[20230327,4520.76],[20230328,4516.77],[20230329,4564.13],[20230330,4616.08],[20230331,4646.2],[20230401,4646.2],[20230402,4646.2],[20230403,4646.48],[20230404,4646.51],[20230405,4628.1],[20230406,4645.05],[20230407,4645.14],[20230408,4645.14],[20230409,4645.14],[20230410,4645.07],[20230411,4671.63],[20230412,4681.4],[20230413,4698.59],[20230414,4723.15],[20230415,4723.15],[20230416,4723.15],[20230417,4727.2],[20230418,4743.11],[20230419,4736.74],[20230420,4725.66],[20230421,4737.06],[20230422,4737.06],[20230423,4737.06],[20230424,4745.96],[20230425,4725.21],[20230426,4690.19],[20230427,4699.56],[20230428,4723.1],[20230429,4723.1],[20230430,4723.21],[20230501,4723.37],[20230502,4694.23],[20230503,4695.43],[20230504,4674.03],[20230505,4715.3],[20230506,4715.3],[20230507,4715.3],[20230508,4735.46],[20230509,4732.29],[20230510,4716.62],[20230511,4719.32],[20230512,4737.91],[20230513,4737.91],[20230514,4737.91],[20230515,4748.91],[20230516,4733.45],[20230517,4724.05],[20230518,4730.39],[20230519,4772.39],[20230520,4772.39],[20230521,4772.39],[20230522,4780.41],[20230523,4757.47],[20230524,4679.08],[20230525,4664.45],[20230526,4700.98],[20230527,4700.98],[20230528,4700.98],[20230529,4700.56],[20230530,4682.12],[20230531,4639.54],[20230601,4660.88],[20230602,4719],[20230603,4719],[20230604,4719],[20230605,4714.55],[20230606,4721.49],[20230607,4717.56],[20230608,4716.43],[20230609,4707.77],[20230610,4707.77],[20230611,4707.77],[20230612,4720.26],[20230613,4743.01],[20230614,4763.61],[20230615,4754.64],[20230616,4774.82],[20230617,4774.82],[20230618,4774.82],[20230619,4736.63],[20230620,4704.43],[20230621,4678.75],[20230622,4652.81],[20230623,4646.37],[20230624,4646.37],[20230625,4646.37],[20230626,4632.41],[20230627,4630.98],[20230628,4663.54],[20230629,4674.65],[20230630,4723.18],[20230701,4723.18],[20230702,4723.18],[20230703,4720.89],[20230704,4723.44],[20230705,4694.27],[20230706,4604.55],[20230707,4594.86],[20230708,4594.86],[20230709,4594.86],[20230710,4602.56],[20230711,4630.72],[20230712,4691.03],[20230713,4726.55],[20230714,4727.49],[20230715,4727.49],[20230716,4727.49],[20230717,4700.58],[20230718,4717.11],[20230719,4732.25],[20230720,4744.22],[20230721,4754.03],[20230722,4754.03],[20230723,4754.03],[20230724,4756.77],[20230725,4776.28],[20230726,4755.47],[20230727,4810.82],[20230728,4811.08],[20230729,4811.08],[20230730,4811.08],[20230731,4812.8],[20230801,4783.03],[20230802,4723.42],[20230803,4690.88],[20230804,4695.89],[20230805,4695.89],[20230806,4695.89],[20230807,4700.66],[20230808,4693.7],[20230809,4711.42],[20230810,4742.01],[20230811,4703.99],[20230812,4703.99],[20230813,4703.99],[20230814,4705.57],[20230815,4688.43],[20230816,4665.6],[20230817,4630.86],[20230818,4597.33],[20230819,4597.33],[20230820,4597.33],[20230821,4603.33],[20230822,4626.41],[20230823,4642.55],[20230824,4630.86],[20230825,4626.03],[20230826,4626.03],[20230827,4626.03],[20230828,4653.1],[20230829,4699.93],[20230830,4701.59],[20230831,4696.42],[20230901,4694.04],[20230902,4694.04],[20230903,4694.04],[20230904,4695.15],[20230905,4680.23],[20230906,4655.53],[20230907,4645.05],[20230908,4648.17],[20230909,4648.17],[20230910,4648.17],[20230911,4665.84],[20230912,4658.4],[20230913,4640.38],[20230914,4691.42],[20230915,4714.93],[20230916,4714.93],[20230917,4714.93],[20230918,4665.62],[20230919,4655.83],[20230920,4690.65],[20230921,4644.7],[20230922,4624.03],[20230923,4624.03],[20230924,4624.03],[20230925,4594.77],[20230926,4567.15],[20230927,4556.42],[20230928,4565.29],[20230929,4593.31],[20230930,4593.31],[20231001,4593.31],[20231002,4553.22],[20231003,4515.61],[20231004,4495.86],[20231005,4504.11],[20231006,4531.3],[20231007,4531.3],[20231008,4531.3],[20231009,4524.81],[20231010,4592.36],[20231011,4605.86],[20231012,4610.46],[20231013,4567.9],[20231014,4567.9],[20231015,4567.9],[20231016,4564.97],[20231017,4556.86],[20231018,4518.75],[20231019,4469.93],[20231020,4412.07],[20231021,4412.07],[20231022,4412.07],[20231023,4396.4],[20231024,4413.23],[20231025,4411.48],[20231026,4395.61],[20231027,4370.24],[20231028,4370.24],[20231029,4370.24],[20231030,4378.69],[20231031,4404.8],[20231101,4417.46],[20231102,4498.86],[20231103,4515.18],[20231104,4515.18],[20231105,4515.18],[20231106,4507.66],[20231107,4501.67],[20231108,4514.59],[20231109,4551.25],[20231110,4521.07],[20231111,4521.07],[20231112,4521.07],[20231113,4542.55],[20231114,4597.63],[20231115,4628],[20231116,4607.34],[20231117,4641.06],[20231118,4641.06],[20231119,4641.06],[20231120,4650.38],[20231121,4646.09],[20231122,4661.15],[20231123,4672.36],[20231124,4687.03],[20231125,4687.03],[20231126,4687.03],[20231127,4679.18],[20231128,4663.94],[20231129,4687.23],[20231130,4709.65],[20231201,4746.87],[20231202,4746.87],[20231203,4746.87],[20231204,4748.83],[20231205,4762.35],[20231206,4786.97],[20231207,4780.81],[20231208,4808.37],[20231209,4808.37],[20231210,4808.37],[20231211,4823.32],[20231212,4819.73],[20231213,4820.11],[20231214,4859.73],[20231215,4864.13],[20231216,4864.13],[20231217,4864.13],[20231218,4853.09],[20231219,4867.62],[20231220,4878.17],[20231221,4872.88],[20231222,4879.1],[20231223,4879.1],[20231224,4879.1],[20231225,4879.12],[20231226,4879.3],[20231227,4889.03],[20231228,4885.62],[20231229,4892.94],[20231230,4892.94],[20231231,4893.05],[20240101,4893.07],[20240102,4886.75],[20240103,4843.05],[20240104,4858.71],[20240105,4848.86],[20240106,4848.86],[20240107,4848.86],[20240108,4866.96],[20240109,4863.16],[20240110,4858.27],[20240111,4836.2],[20240112,4861.68],[20240113,4861.68],[20240114,4861.68],[20240115,4844.54],[20240116,4828.65],[20240117,4783.4],[20240118,4805.11],[20240119,4802.77],[20240120,4802.77],[20240121,4802.77],[20240122,4832.47],[20240123,4827.21],[20240124,4870.72],[20240125,4884.75],[20240126,4929.04],[20240127,4929.04],[20240128,4929.04],[20240129,4938.21],[20240130,4948.11],[20240131,4949.31],[20240201,4931.49],[20240202,4927.68],[20240203,4927.68],[20240204,4927.68],[20240205,4923.66],[20240206,4944.12],[20240207,4938.96],[20240208,4941.55],[20240209,4942.35],[20240210,4942.35],[20240211,4942.35],[20240212,4964.66],[20240213,4926.6],[20240214,4944.52],[20240215,4976.32],[20240216,5005.79],[20240217,5005.79],[20240218,5005.79],[20240219,5010.92],[20240220,5005.11],[20240221,5000.16],[20240222,5040.89],[20240223,5059.31],[20240224,5059.31],[20240225,5059.31],[20240226,5046.36],[20240227,5051.15],[20240228,5036.97],[20240229,5035.29],[20240301,5055.65],[20240302,5055.65],[20240303,5055.65],[20240304,5060],[20240305,5048.38],[20240306,5061.48],[20240307,5109.92],[20240308,5115.47],[20240309,5115.47],[20240310,5115.47],[20240311,5092.86],[20240312,5130.77],[20240313,5145.16],[20240314,5141.27],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.51],[20240319,5122.46],[20240320,5130.02],[20240321,5165.09],[20240322,5172.57],[20240323,5172.57],[20240324,5172.57],[20240325,5172.95],[20240326,5184.85],[20240327,5196.52],[20240328,5206.53],[20240329,5206.66],[20240330,5206.66],[20240331,5206.78],[20240401,5206.67],[20240402,5171.81],[20240403,5173.78],[20240404,5180.46],[20240405,5143.68],[20240406,5143.68],[20240407,5143.68],[20240408,5163.21],[20240409,5143.56],[20240410,5142.39],[20240411,5131.61],[20240412,5135.92],[20240413,5135.92],[20240414,5135.92],[20240415,5137.77],[20240416,5071.41],[20240417,5068.94],[20240418,5073.04],[20240419,5066.15],[20240420,5066.15],[20240421,5066.15],[20240422,5097.26],[20240423,5149.12],[20240424,5144.36],[20240425,5108.75],[20240426,5156.41],[20240427,5156.41],[20240428,5156.41],[20240429,5171.5],[20240430,5145.25],[20240501,5143.45],[20240502,5128.1],[20240503,5150.94],[20240504,5150.94],[20240505,5150.94],[20240506,5172.8],[20240507,5228.55],[20240508,5252.11],[20240509,5256.53],[20240510,5304.99],[20240511,5304.99],[20240512,5304.99],[20240513,5312.09],[20240514,5322.32],[20240515,5351.47],[20240516,5352.74],[20240517,5345.09],[20240518,5345.09],[20240519,5345.09],[20240520,5349.06],[20240521,5351.49],[20240522,5341.06],[20240523,5346.3],[20240524,5339.78],[20240525,5339.78],[20240526,5339.78],[20240527,5352.36],[20240528,5334.55],[20240529,5281.96],[20240530,5299.22],[20240531,5314.09],[20240601,5314.09],[20240602,5314.09],[20240603,5329.93],[20240604,5309.44],[20240605,5345.34],[20240606,5379.89],[20240607,5371.99],[20240608,5371.99],[20240609,5371.99],[20240610,5357.45],[20240611,5319.49],[20240612,5362.6],[20240613,5312.03],[20240614,5251.84],[20240615,5251.84],[20240616,5251.84],[20240617,5247.62],[20240618,5279.21],[20240619,5272.58],[20240620,5310.38],[20240621,5283.17],[20240622,5283.17],[20240623,5283.17],[20240624,5307.08],[20240625,5299.68],[20240626,5280.21],[20240627,5259.55],[20240628,5245.67],[20240629,5245.67],[20240630,5245.61],[20240701,5255.52],[20240702,5233.92],[20240703,5269.05],[20240704,5296.16],[20240705,5298.26],[20240706,5298.26],[20240707,5298.26],[20240708,5297.78],[20240709,5256.43],[20240710,5285.17],[20240711,5318.35],[20240712,5359.07],[20240713,5359.07],[20240714,5359.07],[20240715,5327.78],[20240716,5308.99],[20240717,5283.91],[20240718,5277.97],[20240719,5238.82],[20240720,5238.82],[20240721,5238.82],[20240722,5275.52],[20240723,5286.36],[20240724,5258.33],[20240725,5214.07],[20240726,5252.68],[20240727,5252.68],[20240728,5252.68],[20240729,5253.13],[20240730,5269.45],[20240731,5304.09],[20240801,5257.73],[20240802,5125.1],[20240803,5125.1],[20240804,5125.1],[20240805,5007.08],[20240806,5007.25],[20240807,5072.18],[20240808,5076.6],[20240809,5107.5],[20240810,5107.5],[20240811,5107.5],[20240812,5107.25],[20240813,5128],[20240814,5153.61],[20240815,5179.26],[20240816,5230.94],[20240817,5230.94],[20240818,5230.94],[20240819,5257.73],[20240820,5248.31],[20240821,5259.73],[20240822,5277.18],[20240823,5298.34],[20240824,5298.34],[20240825,5298.34],[20240826,5299.29],[20240827,5305.89],[20240828,5322.75],[20240829,5357.9],[20240830,5372.23],[20240831,5372.28],[20240901,5372.28],[20240902,5368.44],[20240903,5329.47],[20240904,5275.77],[20240905,5249.73],[20240906,5203.12],[20240907,5203.12],[20240908,5203.12],[20240909,5226.62],[20240910,5211.17],[20240911,5211.09],[20240912,5246.51],[20240913,5282.7],[20240914,5282.7],[20240915,5282.7],[20240916,5283.32],[20240917,5294.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 942,42€ |
| 2021 | 1.188,14€ |
| 2022 | 1.119,16€ |
| 2023 | 1.287,85€ |
| 2024 | 1.441,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,76% |
| 3 M | -3,00% |
| 6 M | 1,26% |
| lfd. Jahr | 7,35% |
| 1 Jahr | 7,20% |
| 3 Jahre | 29,16% |
| 5 Jahre | 43,91% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 55,16% |
Der Fonds strebt langfristiges Kapital- und Ertragswachstum an, indem er in Unternehmen anlegt, die ihren Sitz in Europa haben und/oder überwiegend in Europa geschäftlich tätig sind. Kapitalerhalt ist ebenfalls eine Priorität.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk | 4,30% |
| SAP | 4,30% |
| Imperial Brands | 4,00% |
| Engie | 3,90% |
| GLENCORE | 3,60% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -5.7583 | -1.343100 |
| 09.2020 - 09.2021 | 26.0738 | 27.448600 |
| 09.2021 - 09.2022 | -5.8061 | -13.896300 |
| 09.2022 - 09.2023 | 15.0733 | 11.399200 |
| 09.2023 - 09.2024 | 11.9121 | 12.055200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,02% | 9,71% | 14,28% | k.A. |
| Sharpe Ratio | 1,29 | 0,86 | 0,58 | k.A. |
| Tracking Error | 8,38% | 8,87% | 8,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,54 | 0,77 | k.A. |
| Treynor Ratio | 22,32 | 15,41 | 10,81 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Novo Nordisk | 4,30% |
| SAP | 4,30% |
| Imperial Brands | 4,00% |
| Engie | 3,90% |
| GLENCORE | 3,60% |
| AstraZeneca | 3,50% |
| ANTOFAGASTA | 3,00% |
| SSE | 2,80% |
| Next Plc | 2,70% |
| ING | 2,40% |
Länderverteilung (18. 09. 2024)
| Großbritannien | 38,30% |
| Frankreich | 13,70% |
| Deutschland | 12,30% |
| Schweden | 6,70% |
| Schweiz | 6,20% |
| Niederlande | 5,50% |
| Europa | 4,80% |
| Dänemark | 4,30% |
| Kasse | 3,70% |
| Spanien | 3,60% |
Branchenverteilung (18. 09. 2024)
| Industrie / Investitionsgüter | 20,00% |
| Finanzen | 13,30% |
| Gesundheit / Healthcare | 12,60% |
| Grundstoffe | 12,40% |
| Versorger | 9,20% |
| Konsumgüter nicht-zyklisch | 8,60% |
| Informationstechnologie | 7,70% |
| Konsumgüter zyklisch | 6,40% |
| Energie | 4,00% |
| Kasse | 3,70% |
Assetverteilung (18. 09. 2024)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Alfonso Barroso Herr Nicholas Grace |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2015 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 158,00 Mio. EUR |