Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JQ
ISIN: IE00BZ163L38
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
51,00 $
0,27 $ / 0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D"},"ts":[[20161206,46.58],[20161207,46.79],[20161208,46.66],[20161209,47.49],[20161212,47.25],[20161213,47.27],[20161214,47.18],[20161215,47.84],[20161216,47.8],[20161219,48],[20161220,48.3],[20161221,48.13],[20161222,48.05],[20161223,48.07],[20161227,48.1],[20161228,48.35],[20161229,48.21],[20161230,47.83],[20170103,48.6],[20170104,48.49],[20170105,48.46],[20170106,48.12],[20170109,48.46],[20170110,48.2],[20170111,48.36],[20170112,47.78],[20170113,47.85],[20170116,48.18],[20170117,47.96],[20170118,47.98],[20170119,47.72],[20170120,47.83],[20170123,47.6],[20170124,47.48],[20170125,47.41],[20170126,47.57],[20170127,47.75],[20170130,48],[20170131,47.48],[20170201,47.34],[20170202,47.42],[20170203,47.81],[20170206,48.06],[20170207,48.19],[20170208,48.31],[20170209,48.23],[20170210,48.55],[20170213,48.61],[20170214,48.66],[20170215,48.82],[20170216,48.42],[20170217,48.42],[20170220,48.6],[20170221,49.02],[20170222,49.22],[20170223,49.06],[20170224,48.94],[20170227,49.08],[20170228,49.03],[20170301,49.19],[20170302,49.24],[20170303,49],[20170306,48.92],[20170307,49.02],[20170308,48.9],[20170309,48.68],[20170310,48.45],[20170313,48.24],[20170314,48.27],[20170315,48.44],[20170316,48.18],[20170317,48.21],[20170320,48.21],[20170321,48.08],[20170322,48.07],[20170323,48.2],[20170324,48.2],[20170327,47.92],[20170328,48.07],[20170329,48.58],[20170330,48.67],[20170331,48.76],[20170403,48.94],[20170404,49.02],[20170405,48.93],[20170406,49.04],[20170407,49.25],[20170410,49.46],[20170411,49.33],[20170412,49.43],[20170413,49.4],[20170417,49.46],[20170418,49.27],[20170419,49.08],[20170420,48.97],[20170421,49.23],[20170424,48.59],[20170425,48.39],[20170426,48.34],[20170427,48.43],[20170428,48.28],[20170501,48.3],[20170502,48.4],[20170503,48.45],[20170504,48.3],[20170505,48.09],[20170508,48.21],[20170509,48.38],[20170510,48.45],[20170511,48.6],[20170512,48.63],[20170515,48.28],[20170516,47.93],[20170517,47.71],[20170518,47.46],[20170519,47.33],[20170522,47.1],[20170523,47.25],[20170524,47.39],[20170525,47.36],[20170526,47.47],[20170529,47.52],[20170530,47.61],[20170531,47.41],[20170601,47.44],[20170602,47.55],[20170605,47.46],[20170606,47.48],[20170607,47.63],[20170608,47.48],[20170609,47.7],[20170612,47.52],[20170613,47.53],[20170614,47.72],[20170615,47.81],[20170616,47.79],[20170619,47.64],[20170620,47.72],[20170621,47.68],[20170622,47.58],[20170623,47.63],[20170626,47.67],[20170627,47.24],[20170628,46.78],[20170629,46.54],[20170630,46.49],[20170703,46.64],[20170704,46.69],[20170705,46.73],[20170706,46.33],[20170707,46.14],[20170710,46.38],[20170711,46.33],[20170712,46.35],[20170713,46.52],[20170714,46.57],[20170717,46.44],[20170718,46.14],[20170719,46.28],[20170720,46.5],[20170721,45.94],[20170724,45.86],[20170725,45.61],[20170726,45.85],[20170727,45.71],[20170728,45.54],[20170731,45.58],[20170801,45.26],[20170802,45.27],[20170803,45.28],[20170804,45.22],[20170807,45.49],[20170808,45.44],[20170809,45.73],[20170810,45.67],[20170811,45.5],[20170814,45.48],[20170815,45.68],[20170816,45.86],[20170817,45.95],[20170818,45.82],[20170821,45.77],[20170822,45.74],[20170823,45.64],[20170824,45.71],[20170825,45.76],[20170828,45.32],[20170829,44.88],[20170830,45.43],[20170831,45.85],[20170901,45.52],[20170904,45.58],[20170905,45.73],[20170906,45.62],[20170907,45.53],[20170908,45.24],[20170911,45.44],[20170912,45.61],[20170913,45.44],[20170914,45.78],[20170915,45.5],[20170918,45.57],[20170919,45.41],[20170920,45.21],[20170921,45.54],[20170922,45.39],[20170925,45.78],[20170926,46.06],[20170927,46.09],[20170928,45.95],[20170929,45.95],[20171002,46.2],[20171003,46.2],[20171004,46.11],[20171005,46.28],[20171006,46.33],[20171009,46.18],[20171010,46.01],[20171011,45.9],[20171012,45.85],[20171013,46.07],[20171016,46.11],[20171017,46.3],[20171018,46.36],[20171019,46.06],[20171020,46.02],[20171023,46.31],[20171024,46.2],[20171025,46.01],[20171026,46.04],[20171027,46.71],[20171030,46.82],[20171031,46.74],[20171101,46.86],[20171102,46.78],[20171103,46.55],[20171106,46.77],[20171107,46.74],[20171108,46.56],[20171109,46.34],[20171110,46.18],[20171113,46.25],[20171114,45.88],[20171115,45.56],[20171116,45.89],[20171117,45.87],[20171120,45.95],[20171121,46.23],[20171122,46.18],[20171123,45.84],[20171124,45.73],[20171127,45.5],[20171128,45.8],[20171129,45.94],[20171130,45.8],[20171201,45.69],[20171204,45.77],[20171205,45.9],[20171206,46.07],[20171207,46.14],[20171208,46.27],[20171211,46.08],[20171212,46.17],[20171213,46.32],[20171214,45.93],[20171215,46.13],[20171218,46.22],[20171219,46.06],[20171220,45.9],[20171221,45.83],[20171222,45.86],[20171226,45.9],[20171227,45.77],[20171228,45.66],[20171229,45.45],[20180102,45.17],[20180103,45.39],[20180104,45.27],[20180105,45.39],[20180108,45.66],[20180109,45.74],[20180110,45.39],[20180111,45.3],[20180112,44.89],[20180115,44.4],[20180116,44.62],[20180117,44.71],[20180118,44.54],[20180119,44.37],[20180122,44.4],[20180123,44.42],[20180124,44.03],[20180125,43.88],[20180126,43.8],[20180129,43.89],[20180130,43.7],[20180131,43.61],[20180201,43.59],[20180202,43.3],[20180205,43.36],[20180206,43.73],[20180207,43.75],[20180208,43.8],[20180209,43.42],[20180212,43.46],[20180213,43.19],[20180214,42.97],[20180215,42.59],[20180216,42.87],[20180219,43.12],[20180220,43.29],[20180221,43.39],[20180222,43.45],[20180223,43.43],[20180226,43.47],[20180227,43.54],[20180228,43.82],[20180301,43.93],[20180302,43.4],[20180305,43.44],[20180306,43.12],[20180307,43.05],[20180308,43.03],[20180309,43.51],[20180312,43.5],[20180313,43.22],[20180314,43.29],[20180315,43.38],[20180316,43.52],[20180319,43.41],[20180320,43.45],[20180321,43.4],[20180322,43.36],[20180323,43.15],[20180326,42.95],[20180327,43.18],[20180328,43.15],[20180329,43.51],[20180402,43.52],[20180403,43.54],[20180404,43.55],[20180405,43.6],[20180406,43.65],[20180409,43.61],[20180410,43.4],[20180411,43.33],[20180412,43.56],[20180413,43.56],[20180416,43.33],[20180417,43.36],[20180418,43.25],[20180419,43.17],[20180420,43.32],[20180423,43.46],[20180424,43.56],[20180425,43.51],[20180426,43.76],[20180427,43.93],[20180430,43.9],[20180501,43.82],[20180502,43.9],[20180503,43.84],[20180504,43.85],[20180507,44.11],[20180508,44.05],[20180509,43.88],[20180510,44.19],[20180511,44.11],[20180514,43.9],[20180515,44.08],[20180516,44.47],[20180517,44.36],[20180518,44.36],[20180521,44.41],[20180522,44.47],[20180523,44.87],[20180524,44.94],[20180525,45.24],[20180528,45.41],[20180529,45.75],[20180530,45.42],[20180531,45.05],[20180601,44.99],[20180604,44.78],[20180605,45.04],[20180606,44.61],[20180607,44.28],[20180608,44.58],[20180611,44.41],[20180612,44.32],[20180613,44.36],[20180614,44.52],[20180615,45.02],[20180618,44.84],[20180619,45],[20180620,44.99],[20180621,45.22],[20180622,44.97],[20180625,44.75],[20180626,44.76],[20180627,45.01],[20180628,45.1],[20180629,44.84],[20180702,44.86],[20180703,44.89],[20180704,45.02],[20180705,44.89],[20180706,45.01],[20180709,44.9],[20180710,45.21],[20180711,45.09],[20180712,45.4],[20180713,45.59],[20180716,45.31],[20180717,45.29],[20180718,45.69],[20180719,45.75],[20180720,45.48],[20180723,45.25],[20180724,45.26],[20180725,45.41],[20180726,45.42],[20180727,45.8],[20180730,45.53],[20180731,45.3],[20180801,45.34],[20180802,45.55],[20180803,45.74],[20180806,45.95],[20180807,45.67],[20180808,45.64],[20180809,45.52],[20180810,45.81],[20180813,45.69],[20180814,45.87],[20180815,46.23],[20180816,46.16],[20180817,46.1],[20180820,46.02],[20180821,45.75],[20180822,45.39],[20180823,45.54],[20180824,45.47],[20180827,45.33],[20180828,45.02],[20180829,45.12],[20180830,44.87],[20180831,44.97],[20180903,45.11],[20180904,45.1],[20180905,45.04],[20180906,44.98],[20180907,45.06],[20180910,45.14],[20180911,45.06],[20180912,45.09],[20180913,45.15],[20180914,44.97],[20180917,45.03],[20180918,44.88],[20180919,45],[20180920,44.74],[20180921,44.9],[20180924,44.86],[20180925,44.84],[20180926,45.09],[20180927,45.39],[20180928,45.91],[20181001,45.75],[20181002,45.98],[20181003,45.94],[20181004,45.81],[20181005,45.69],[20181008,45.76],[20181009,45.95],[20181010,45.68],[20181011,45.37],[20181012,45.47],[20181015,45.48],[20181016,45.51],[20181017,45.78],[20181018,45.74],[20181019,45.82],[20181022,45.71],[20181023,45.73],[20181024,46.1],[20181025,45.98],[20181026,46.31],[20181029,46.12],[20181030,46.09],[20181031,46.28],[20181101,46],[20181102,45.96],[20181105,46.15],[20181106,45.96],[20181107,45.76],[20181108,45.96],[20181109,46.21],[20181112,46.54],[20181113,46.48],[20181114,46.3],[20181115,46.23],[20181116,46.06],[20181119,45.72],[20181120,45.55],[20181121,45.61],[20181122,45.63],[20181123,45.82],[20181126,45.81],[20181127,45.9],[20181128,46.11],[20181129,45.91],[20181130,46.05],[20181203,46.41],[20181204,46.13],[20181205,46.32],[20181206,46.31],[20181207,46.29],[20181210,46.11],[20181211,46.34],[20181212,46.54],[20181213,46.54],[20181214,46.92],[20181217,46.73],[20181218,46.6],[20181219,46.5],[20181220,46.33],[20181221,46.36],[20181224,46.4],[20181226,46.42],[20181227,46.54],[20181228,46.24],[20181231,46.32],[20190102,46.57],[20190103,46.93],[20190104,46.87],[20190107,46.88],[20190108,46.88],[20190110,46.56],[20190111,46.58],[20190114,46.88],[20190115,47.12],[20190116,47.36],[20190117,47.35],[20190118,47.44],[20190121,47.65],[20190122,47.7],[20190123,47.79],[20190124,48.04],[20190125,48.05],[20190128,47.66],[20190129,47.61],[20190130,47.57],[20190131,47.69],[20190201,47.82],[20190204,47.93],[20190205,48.19],[20190206,48.3],[20190207,48.45],[20190208,48.37],[20190211,48.47],[20190212,48.56],[20190213,48.6],[20190214,48.77],[20190215,48.8],[20190218,48.55],[20190219,48.71],[20190220,48.5],[20190221,48.42],[20190222,48.61],[20190225,48.55],[20190226,48.57],[20190227,48.5],[20190228,48.36],[20190301,48.42],[20190304,48.58],[20190305,48.55],[20190306,48.7],[20190307,48.82],[20190308,49.03],[20190311,49.07],[20190312,49.04],[20190313,48.92],[20190314,48.99],[20190315,49.04],[20190318,48.95],[20190319,48.95],[20190320,49],[20190321,49.06],[20190322,49.4],[20190325,49.28],[20190326,49.51],[20190327,49.63],[20190328,49.77],[20190329,49.79],[20190401,49.82],[20190402,49.97],[20190403,49.79],[20190404,49.91],[20190405,49.86],[20190408,49.8],[20190409,49.71],[20190410,49.71],[20190411,49.7],[20190412,49.34],[20190415,49.39],[20190416,49.44],[20190417,49.49],[20190418,49.71],[20190422,49.73],[20190423,49.78],[20190424,49.92],[20190425,50.21],[20190426,50.27],[20190429,50.23],[20190430,49.97],[20190501,50.02],[20190502,49.98],[20190503,50.21],[20190506,50.13],[20190507,50.2],[20190508,50.08],[20190509,50.05],[20190510,49.94],[20190513,49.8],[20190514,49.9],[20190515,50.18],[20190516,50.12],[20190517,50.21],[20190520,50.25],[20190521,50.36],[20190522,50.36],[20190523,50.47],[20190524,50.29],[20190527,50.26],[20190528,50.35],[20190529,50.53],[20190530,50.69],[20190531,50.62],[20190603,50.51],[20190604,50.36],[20190605,50.48],[20190606,50.51],[20190607,50.61],[20190610,50.56],[20190611,50.49],[20190612,50.57],[20190613,50.71],[20190614,50.82],[20190617,50.95],[20190618,51.4],[20190619,51.45],[20190620,51.39],[20190621,51.17],[20190624,51.21],[20190625,51.18],[20190626,51.13],[20190627,51.23],[20190628,51.33],[20190701,51.52],[20190702,51.59],[20190703,51.69],[20190704,51.74],[20190705,51.65],[20190708,51.58],[20190709,51.48],[20190710,51.46],[20190711,51.46],[20190712,51.44],[20190715,51.55],[20190716,51.55],[20190717,51.62],[20190718,51.63],[20190719,51.67],[20190722,51.72],[20190723,52.43],[20190724,52.65],[20190725,52.66],[20190726,52.68],[20190729,52.72],[20190730,52.69],[20190731,52.73],[20190801,52.76],[20190802,52.79],[20190805,52.49],[20190806,52.53],[20190807,52.66],[20190808,52.79],[20190809,52.88],[20190812,52.34],[20190813,52.02],[20190814,52.18],[20190815,52.57],[20190816,53.03],[20190819,52.77],[20190820,52.9],[20190821,52.82],[20190822,52.96],[20190823,53.09],[20190826,52.84],[20190827,52.91],[20190828,53.08],[20190829,53.12],[20190830,53.31],[20190902,53.69],[20190903,53.91],[20190904,53.75],[20190905,53.56],[20190906,53.72],[20190909,53.62],[20190910,53.35],[20190911,53.45],[20190912,53.7],[20190913,52.71],[20190916,53],[20190917,53.09],[20190918,53.11],[20190919,53.1],[20190920,53.41],[20190923,53.68],[20190924,53.49],[20190925,53.42],[20190926,53.68],[20190927,53.74],[20190930,54],[20191001,53.94],[20191002,53.78],[20191003,53.76],[20191004,53.81],[20191007,53.75],[20191008,53.73],[20191009,53.71],[20191010,53.42],[20191011,53.29],[20191014,53.35],[20191015,53.49],[20191016,53.39],[20191017,52.99],[20191018,52.87],[20191021,52.62],[20191022,52.88],[20191023,52.95],[20191024,52.97],[20191025,53.07],[20191028,53.1],[20191029,53.03],[20191030,52.96],[20191031,52.89],[20191101,53.06],[20191104,52.95],[20191105,52.97],[20191106,53.09],[20191107,53.01],[20191108,53.18],[20191111,53.16],[20191112,53.24],[20191113,53.28],[20191114,53.46],[20191115,53.3],[20191118,53.09],[20191119,52.96],[20191120,53.12],[20191121,52.99],[20191122,53.21],[20191125,53.5],[20191126,53.52],[20191127,53.53],[20191128,53.54],[20191129,53.64],[20191202,53.28],[20191203,53.1],[20191204,53.11],[20191205,53.08],[20191206,53.12],[20191209,53.35],[20191210,53.38],[20191211,53.53],[20191212,53.25],[20191213,53.21],[20191216,53.4],[20191217,53.47],[20191218,53.75],[20191219,53.69],[20191220,53.8],[20191223,53.97],[20191224,53.98],[20191226,54.01],[20191227,53.73],[20191230,53.56],[20191231,53.33],[20200102,53.57],[20200103,53.81],[20200106,53.57],[20200107,53.73],[20200108,54.03],[20200109,54.09],[20200110,54.26],[20200113,54.1],[20200114,54.15],[20200115,54.15],[20200116,54.1],[20200117,54.37],[20200120,54.5],[20200121,54.38],[20200122,54.56],[20200123,54.53],[20200124,54.82],[20200127,54.8],[20200128,55.01],[20200129,55.18],[20200130,55.08],[20200131,55.05],[20200203,55],[20200204,55.04],[20200205,55.18],[20200206,55.34],[20200207,55.57],[20200210,55.68],[20200211,55.94],[20200212,55.9],[20200213,56.16],[20200214,56.43],[20200217,56.49],[20200218,56.65],[20200219,56.78],[20200220,56.87],[20200221,56.97],[20200224,56.88],[20200225,56.65],[20200226,56.3],[20200227,55.52],[20200228,55.16],[20200302,54.73],[20200303,55.15],[20200304,55.47],[20200305,55],[20200306,54.15],[20200309,51.94],[20200310,52.01],[20200311,51.44],[20200312,49.99],[20200313,50.66],[20200316,49.32],[20200317,49.48],[20200318,47.53],[20200319,47.22],[20200320,48.58],[20200323,47.41],[20200324,47.77],[20200325,49.17],[20200326,49.32],[20200327,49.1],[20200330,48.45],[20200331,49.14],[20200401,48.82],[20200402,49.05],[20200403,49.66],[20200406,49.58],[20200407,49.35],[20200408,49.4],[20200409,50.12],[20200413,50.25],[20200414,50.11],[20200415,50.22],[20200416,50.23],[20200417,50.49],[20200420,50.4],[20200421,50.13],[20200422,49.91],[20200423,50.43],[20200424,50.24],[20200427,49.94],[20200428,49.88],[20200429,50.38],[20200430,50.62],[20200501,50.64],[20200504,50.26],[20200505,51.04],[20200506,51.17],[20200507,51.47],[20200508,51.32],[20200511,51.63],[20200512,51.64],[20200513,51.42],[20200514,51.67],[20200515,51.9],[20200518,52.18],[20200519,51.86],[20200520,52.27],[20200521,52.44],[20200522,52.78],[20200525,52.77],[20200526,52.73],[20200527,52.68],[20200528,52.53],[20200529,51.91],[20200601,52.14],[20200602,52.07],[20200603,52.35],[20200604,52.06],[20200605,51.88],[20200608,52.37],[20200609,52.31],[20200610,51.98],[20200611,51.8],[20200612,51.95],[20200615,52.05],[20200616,52.22],[20200617,52.58],[20200618,52.62],[20200619,52.83],[20200622,52.85],[20200623,52.43],[20200624,52.54],[20200625,52.89],[20200626,52.87],[20200629,52.5],[20200630,52.93],[20200701,53.05],[20200702,52.86],[20200703,53.19],[20200706,52.91],[20200707,53.09],[20200708,53.06],[20200709,52.78],[20200710,53.02],[20200713,52.86],[20200714,52.57],[20200715,52.38],[20200716,52.59],[20200717,52.65],[20200720,52.74],[20200721,53.08],[20200722,52.63],[20200723,52.7],[20200724,52.43],[20200727,51.82],[20200728,52.02],[20200729,52.09],[20200730,52.06],[20200731,51.73],[20200803,52.34],[20200804,52.33],[20200805,52.13],[20200806,52.28],[20200807,52.45],[20200810,52.76],[20200811,52.69],[20200812,52.61],[20200813,52.29],[20200814,52.2],[20200817,51.98],[20200818,51.69],[20200819,51.64],[20200820,51.94],[20200821,52.36],[20200824,52.1],[20200825,52.15],[20200826,52.18],[20200827,52.01],[20200828,51.49],[20200831,51.49],[20200901,51.52],[20200902,52.27],[20200903,52.54],[20200904,52.26],[20200907,52.31],[20200908,52.42],[20200909,52.46],[20200910,52.13],[20200911,52.11],[20200914,52.07],[20200915,52.03],[20200916,52.07],[20200917,52.25],[20200918,52],[20200921,51.82],[20200922,51.9],[20200923,51.91],[20200924,52.02],[20200925,52.18],[20200928,52.07],[20200929,51.88],[20200930,51.92],[20201001,51.79],[20201002,51.83],[20201005,51.7],[20201006,51.71],[20201007,51.82],[20201008,52.08],[20201009,52.13],[20201012,52.13],[20201013,52.24],[20201014,52.36],[20201015,52.5],[20201016,52.38],[20201019,52.12],[20201020,51.88],[20201021,51.56],[20201022,51.56],[20201023,51.43],[20201026,51.59],[20201027,51.65],[20201028,51.95],[20201029,51.92],[20201030,51.77],[20201102,52.05],[20201103,52.02],[20201104,52.45],[20201105,52.2],[20201106,52.01],[20201109,52.28],[20201110,52.52],[20201111,52.71],[20201112,52.84],[20201113,52.71],[20201116,52.72],[20201117,52.45],[20201118,52.59],[20201119,52.78],[20201120,52.73],[20201123,52.51],[20201124,52.68],[20201125,52.56],[20201126,52.53],[20201127,52.53],[20201130,52.22],[20201201,52.32],[20201202,51.91],[20201203,51.7],[20201204,51.65],[20201207,51.8],[20201208,51.84],[20201209,51.84],[20201210,51.91],[20201211,51.91],[20201214,51.81],[20201215,51.99],[20201216,51.84],[20201217,51.67],[20201218,51.63],[20201221,51.97],[20201222,51.73],[20201223,52.06],[20201224,51.95],[20201228,51.9],[20201229,51.75],[20201230,51.69],[20201231,51.76],[20210104,51.66],[20210105,51.65],[20210106,51.16],[20210107,51.28],[20210108,51.38],[20210111,51.6],[20210112,51.39],[20210113,51.49],[20210114,51.65],[20210115,51.62],[20210118,51.89],[20210119,51.64],[20210120,51.83],[20210121,51.62],[20210122,51.61],[20210125,51.73],[20210126,51.79],[20210127,51.84],[20210128,51.97],[20210129,51.74],[20210201,52.02],[20210202,52.23],[20210203,52.29],[20210204,52.44],[20210205,52.57],[20210208,52.37],[20210209,51.99],[20210210,51.97],[20210211,51.89],[20210212,51.95],[20210215,51.88],[20210216,51.47],[20210217,51.81],[20210218,51.73],[20210219,51.37],[20210222,51.09],[20210223,51.04],[20210224,50.98],[20210225,50.25],[20210226,50.83],[20210301,51.19],[20210302,51.3],[20210303,51.02],[20210304,50.92],[20210305,51.03],[20210308,50.89],[20210309,50.94],[20210310,51.12],[20210311,51.06],[20210312,50.96],[20210315,51.1],[20210316,51.25],[20210317,51.28],[20210318,51.12],[20210319,51.31],[20210322,51.13],[20210323,51.41],[20210324,51.68],[20210325,51.69],[20210326,51.69],[20210329,51.62],[20210330,51.67],[20210331,51.79],[20210401,51.88],[20210405,51.9],[20210406,51.73],[20210407,51.39],[20210408,51.55],[20210409,51.43],[20210412,51.46],[20210413,51.49],[20210414,51.2],[20210415,51.44],[20210416,51.47],[20210419,51.34],[20210420,51.18],[20210421,51.4],[20210422,51.29],[20210423,51.18],[20210426,51.02],[20210427,50.89],[20210428,50.97],[20210429,50.74],[20210430,51.01],[20210503,51.13],[20210504,51.28],[20210505,51.43],[20210506,51.28],[20210507,51.42]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20160507,397.43],[20160508,397.43],[20160509,398.61],[20160510,399.62],[20160511,399.75],[20160512,400.96],[20160513,402.42],[20160514,402.42],[20160515,402.42],[20160516,402.61],[20160517,403.39],[20160518,403.6],[20160519,403.43],[20160520,402.04],[20160521,402.04],[20160522,402.04],[20160523,402.04],[20160524,403.29],[20160525,404.42],[20160526,404.08],[20160527,404.16],[20160528,404.16],[20160529,404.16],[20160530,404.98],[20160531,404.64],[20160601,403.5],[20160602,403.91],[20160603,406.26],[20160604,406.26],[20160605,406.26],[20160606,403.01],[20160607,404.67],[20160608,405.26],[20160609,406.48],[20160610,407.01],[20160611,407.01],[20160612,407.01],[20160613,406.65],[20160614,406.19],[20160615,405.87],[20160616,407.47],[20160617,405.92],[20160618,405.92],[20160619,405.92],[20160620,404.82],[20160621,405.89],[20160622,407.19],[20160623,406.5],[20160624,413.45],[20160625,413.45],[20160626,413.45],[20160627,414.8],[20160628,414.28],[20160629,416.52],[20160630,417.84],[20160701,419.01],[20160702,419.09],[20160703,419.09],[20160704,420.08],[20160705,420.37],[20160706,422.91],[20160707,423.06],[20160708,424.42],[20160709,424.42],[20160710,424.42],[20160711,426.97],[20160712,426.45],[20160713,427.31],[20160714,425.35],[20160715,425.69],[20160716,425.69],[20160717,425.69],[20160718,427.1],[20160719,427.6],[20160720,428.14],[20160721,428.18],[20160722,428.19],[20160723,428.19],[20160724,428.19],[20160725,429.19],[20160726,427.87],[20160727,427.51],[20160728,424.99],[20160729,424.98],[20160730,424.98],[20160731,424.98],[20160801,423.85],[20160802,422.89],[20160803,422.08],[20160804,424.43],[20160805,425.36],[20160806,425.36],[20160807,425.36],[20160808,428.38],[20160809,429.75],[20160810,428.04],[20160811,429.24],[20160812,429.63],[20160813,429.63],[20160814,429.63],[20160815,429.65],[20160816,427.42],[20160817,428.2],[20160818,427.34],[20160819,427.29],[20160820,427.29],[20160821,427.29],[20160822,427.22],[20160823,426.7],[20160824,428.65],[20160825,427.44],[20160826,427.4],[20160827,427.4],[20160828,427.4],[20160829,429.92],[20160830,431.34],[20160831,431.88],[20160901,430.83],[20160902,429.15],[20160903,429.15],[20160904,429.15],[20160905,430.32],[20160906,431.41],[20160907,430.97],[20160908,430.21],[20160909,429.25],[20160910,429.25],[20160911,429.25],[20160912,428.07],[20160913,426.45],[20160914,425.79],[20160915,424.03],[20160916,424.54],[20160917,424.54],[20160918,424.54],[20160919,426.68],[20160920,427.05],[20160921,429.59],[20160922,430.05],[20160923,431.25],[20160924,431.25],[20160925,431.25],[20160926,428.79],[20160927,429.82],[20160928,430.09],[20160929,430.92],[20160930,432.16],[20161001,432.16],[20161002,432.16],[20161003,430.27],[20161004,432.52],[20161005,430.58],[20161006,430.75],[20161007,431.63],[20161008,431.63],[20161009,431.63],[20161010,430.91],[20161011,432.5],[20161012,433.45],[20161013,432.84],[20161014,433.45],[20161015,433.45],[20161016,433.45],[20161017,433.36],[20161018,432.98],[20161019,434.04],[20161020,435],[20161021,438.63],[20161022,438.63],[20161023,438.63],[20161024,439.18],[20161025,439.89],[20161026,437.23],[20161027,435.35],[20161028,433.97],[20161029,433.97],[20161030,433.97],[20161031,433.18],[20161101,432.15],[20161102,427.73],[20161103,428.48],[20161104,427.76],[20161105,427.76],[20161106,427.76],[20161107,429.41],[20161108,431.57],[20161109,429.33],[20161110,427.14],[20161111,423.49],[20161112,423.49],[20161113,423.49],[20161114,419.73],[20161115,420.28],[20161116,424.15],[20161117,424.19],[20161118,425.3],[20161119,425.3],[20161120,425.3],[20161121,425.01],[20161122,425.85],[20161123,425.6],[20161124,426.46],[20161125,425.44],[20161126,425.54],[20161127,425.54],[20161128,425.99],[20161129,426.82],[20161130,424.5],[20161201,422.83],[20161202,421.49],[20161203,421.49],[20161204,421.49],[20161205,420.59],[20161206,421.43],[20161207,423.4],[20161208,423.04],[20161209,428.59],[20161210,428.18],[20161211,428.18],[20161212,427.12],[20161213,427.06],[20161214,426.39],[20161215,431.73],[20161216,430.4],[20161217,430.4],[20161218,430.4],[20161219,431.83],[20161220,434.03],[20161221,433.32],[20161222,432.89],[20161223,432.86],[20161224,432.86],[20161225,432.86],[20161226,432.86],[20161227,433.22],[20161228,435.08],[20161229,433.72],[20161230,431.17],[20161231,431.17],[20170101,431.17],[20170102,432.53],[20170103,436.71],[20170104,436.2],[20170105,436.18],[20170106,434.73],[20170107,434.73],[20170108,434.73],[20170109,437.2],[20170110,435.44],[20170111,436.54],[20170112,432.02],[20170113,433.31],[20170114,433.31],[20170115,433.31],[20170116,435.08],[20170117,433.98],[20170118,434.53],[20170119,432.73],[20170120,432.9],[20170121,432.9],[20170122,432.9],[20170123,431.09],[20170124,430.34],[20170125,429.9],[20170126,430.92],[20170127,432.06],[20170128,432.06],[20170129,432.06],[20170130,433.92],[20170131,430.25],[20170201,429.63],[20170202,430.13],[20170203,433.02],[20170204,433.02],[20170205,433.02],[20170206,435.13],[20170207,436.22],[20170208,436.79],[20170209,436.5],[20170210,438.84],[20170211,438.84],[20170212,438.84],[20170213,439.46],[20170214,440.14],[20170215,441.33],[20170216,438],[20170217,437.99],[20170218,437.99],[20170219,437.99],[20170220,438.87],[20170221,442.09],[20170222,443.81],[20170223,442.71],[20170224,442.24],[20170225,442.24],[20170226,442.24],[20170227,443.19],[20170228,443.04],[20170301,444.66],[20170302,444.67],[20170303,442.92],[20170304,442.92],[20170305,442.92],[20170306,442.51],[20170307,443.22],[20170308,442.35],[20170309,440.18],[20170310,438.04],[20170311,438.04],[20170312,438.04],[20170313,436.69],[20170314,436.75],[20170315,437.37],[20170316,436.32],[20170317,437.01],[20170318,437.01],[20170319,437.01],[20170320,437.47],[20170321,436.84],[20170322,436.76],[20170323,437.57],[20170324,437.56],[20170325,437.56],[20170326,437.56],[20170327,435.89],[20170328,436.96],[20170329,440.55],[20170330,441.12],[20170331,442.12],[20170401,442.12],[20170402,442.12],[20170403,443.12],[20170404,443.45],[20170405,443.34],[20170406,444.02],[20170407,445.37],[20170408,445.37],[20170409,445.37],[20170410,446.92],[20170411,445.99],[20170412,446.62],[20170413,446.57],[20170414,446.57],[20170415,446.57],[20170416,446.57],[20170417,446.59],[20170418,445.78],[20170419,444.89],[20170420,443.94],[20170421,445.77],[20170422,445.77],[20170423,445.77],[20170424,441.66],[20170425,440.57],[20170426,440.22],[20170427,440.8],[20170428,440.04],[20170429,440.04],[20170430,440.04],[20170501,440.09],[20170502,441.35],[20170503,441.74],[20170504,440.92],[20170505,438.93],[20170506,438.93],[20170507,438.93],[20170508,439.8],[20170509,440.83],[20170510,441.13],[20170511,442.49],[20170512,442.66],[20170513,442.66],[20170514,442.66],[20170515,440.31],[20170516,438.2],[20170517,436.66],[20170518,434.51],[20170519,433.07],[20170520,433.07],[20170521,433.07],[20170522,431.77],[20170523,432.9],[20170524,434.12],[20170525,434.1],[20170526,434.81],[20170527,434.81],[20170528,434.81],[20170529,435.13],[20170530,435.95],[20170531,434.67],[20170601,434.4],[20170602,434.98],[20170603,434.98],[20170604,434.98],[20170605,434.81],[20170606,435.22],[20170607,436.56],[20170608,435.61],[20170609,437],[20170610,437],[20170611,437],[20170612,435.6],[20170613,435.68],[20170614,436.73],[20170615,437.76],[20170616,437.42],[20170617,437.42],[20170618,437.42],[20170619,436.25],[20170620,436.52],[20170621,436.01],[20170622,435.08],[20170623,435.23],[20170624,435.23],[20170625,435.23],[20170626,435.99],[20170627,433.34],[20170628,429.74],[20170629,428.05],[20170630,427.5],[20170701,427.5],[20170702,427.5],[20170703,428.52],[20170704,428.55],[20170705,428.81],[20170706,425.7],[20170707,423.99],[20170708,423.99],[20170709,423.99],[20170710,425.55],[20170711,425.78],[20170712,425.84],[20170713,427.44],[20170714,427.96],[20170715,427.96],[20170716,427.96],[20170717,427.23],[20170718,425.26],[20170719,426.64],[20170720,428.32],[20170721,424.69],[20170722,424.69],[20170723,424.69],[20170724,424.29],[20170725,422.29],[20170726,423.82],[20170727,423.17],[20170728,422.03],[20170729,422.03],[20170730,422.03],[20170731,422.31],[20170801,420.65],[20170802,420.5],[20170803,420.47],[20170804,420.33],[20170805,420.33],[20170806,420.33],[20170807,422.28],[20170808,422.05],[20170809,423.79],[20170810,423.32],[20170811,421.9],[20170812,421.9],[20170813,421.9],[20170814,421.73],[20170815,422.41],[20170816,424.89],[20170817,425.65],[20170818,424.51],[20170819,424.51],[20170820,424.51],[20170821,424.28],[20170822,424.17],[20170823,423.6],[20170824,424.03],[20170825,424.53],[20170826,424.53],[20170827,424.53],[20170828,422.19],[20170829,418.51],[20170830,422.58],[20170831,425.85],[20170901,423.91],[20170902,423.91],[20170903,423.91],[20170904,424.15],[20170905,425.33],[20170906,424.76],[20170907,424.25],[20170908,422.52],[20170909,422.52],[20170910,422.52],[20170911,424.13],[20170912,425.24],[20170913,424.05],[20170914,426.25],[20170915,424.54],[20170916,424.54],[20170917,424.54],[20170918,424.88],[20170919,423.73],[20170920,422.36],[20170921,424.04],[20170922,422.93],[20170923,422.93],[20170924,422.93],[20170925,425.53],[20170926,427.53],[20170927,427.9],[20170928,426.57],[20170929,426.62],[20170930,426.62],[20171001,426.62],[20171002,428.63],[20171003,428.57],[20171004,428.24],[20171005,429.6],[20171006,429.97],[20171007,429.97],[20171008,429.97],[20171009,429],[20171010,427.41],[20171011,426.68],[20171012,426.43],[20171013,428.05],[20171014,428.05],[20171015,428.05],[20171016,428.4],[20171017,429.6],[20171018,430.21],[20171019,428.21],[20171020,428.03],[20171021,428.03],[20171022,428.03],[20171023,429.83],[20171024,428.82],[20171025,427.57],[20171026,427.42],[20171027,431.09],[20171028,431.09],[20171029,431.09],[20171030,432.69],[20171031,432.56],[20171101,432.79],[20171102,432.92],[20171103,431.82],[20171104,431.82],[20171105,431.82],[20171106,432.47],[20171107,432.02],[20171108,430.4],[20171109,429.04],[20171110,427.75],[20171111,427.75],[20171112,427.75],[20171113,427.83],[20171114,425.45],[20171115,423.03],[20171116,425.53],[20171117,425.68],[20171118,425.68],[20171119,425.68],[20171120,426.41],[20171121,428.37],[20171122,428.23],[20171123,426.52],[20171124,425.27],[20171125,425.27],[20171126,425.27],[20171127,423.75],[20171128,425.91],[20171129,427.18],[20171130,426.22],[20171201,424.96],[20171202,424.96],[20171203,424.96],[20171204,425.5],[20171205,426.56],[20171206,427.69],[20171207,428.04],[20171208,429.04],[20171209,429.04],[20171210,429.04],[20171211,427.66],[20171212,428.57],[20171213,429.73],[20171214,427.02],[20171215,428.55],[20171216,428.55],[20171217,428.55],[20171218,429.26],[20171219,428.33],[20171220,427.26],[20171221,426.72],[20171222,426.74],[20171223,426.74],[20171224,426.74],[20171225,426.74],[20171226,426.75],[20171227,426.04],[20171228,425.35],[20171229,423.68],[20171230,423.68],[20171231,423.68],[20180101,423.68],[20180102,421.96],[20180103,423.67],[20180104,423.03],[20180105,424.23],[20180106,424.23],[20180107,424.23],[20180108,426.22],[20180109,426.74],[20180110,424.17],[20180111,423.55],[20180112,420.53],[20180113,420.53],[20180114,420.53],[20180115,417.83],[20180116,418.79],[20180117,419.57],[20180118,418.32],[20180119,417],[20180120,417],[20180121,417],[20180122,416.99],[20180123,417.11],[20180124,414.11],[20180125,413.31],[20180126,412.82],[20180127,412.82],[20180128,412.82],[20180129,413.37],[20180130,411.88],[20180131,411.17],[20180201,411.25],[20180202,408.97],[20180203,408.97],[20180204,408.97],[20180205,408.93],[20180206,410.82],[20180207,410.67],[20180208,410.89],[20180209,407.3],[20180210,407.3],[20180211,407.3],[20180212,406.78],[20180213,405.04],[20180214,403.17],[20180215,400.32],[20180216,402.89],[20180217,402.89],[20180218,402.89],[20180219,404.71],[20180220,406.33],[20180221,406.61],[20180222,407.11],[20180223,406.89],[20180224,406.89],[20180225,406.89],[20180226,407.21],[20180227,408.24],[20180228,410.21],[20180301,410.91],[20180302,406.64],[20180303,406.64],[20180304,406.64],[20180305,406.88],[20180306,404.66],[20180307,404.19],[20180308,403.94],[20180309,407.5],[20180310,407.5],[20180311,407.5],[20180312,407.39],[20180313,405.33],[20180314,405.78],[20180315,406.47],[20180316,407.39],[20180317,407.39],[20180318,407.39],[20180319,406.35],[20180320,406.27],[20180321,405.94],[20180322,405.48],[20180323,403.85],[20180324,403.85],[20180325,403.85],[20180326,402.22],[20180327,404.3],[20180328,404.21],[20180329,406.84],[20180330,406.84],[20180331,406.84],[20180401,406.84],[20180402,406.85],[20180403,407.35],[20180404,407.53],[20180405,408.13],[20180406,408.76],[20180407,408.76],[20180408,408.76],[20180409,408.28],[20180410,406.53],[20180411,405.86],[20180412,407.62],[20180413,407.87],[20180414,407.87],[20180415,407.87],[20180416,405.98],[20180417,406.02],[20180418,405.3],[20180419,404.63],[20180420,405.39],[20180421,405.39],[20180422,405.39],[20180423,405.94],[20180424,406.47],[20180425,405.78],[20180426,406.19],[20180427,408.46],[20180428,408.46],[20180429,408.46],[20180430,408.1],[20180501,407.82],[20180502,407.2],[20180503,405.98],[20180504,405.66],[20180505,405.66],[20180506,405.66],[20180507,407.05],[20180508,406.52],[20180509,404.54],[20180510,405.49],[20180511,407.35],[20180512,407.35],[20180513,407.35],[20180514,406.16],[20180515,407.1],[20180516,409.74],[20180517,408.61],[20180518,408.22],[20180519,408.22],[20180520,408.22],[20180521,408.27],[20180522,408.53],[20180523,412.23],[20180524,413.12],[20180525,415.56],[20180526,415.56],[20180527,415.56],[20180528,416.52],[20180529,419.43],[20180530,416.63],[20180531,413.53],[20180601,412.35],[20180602,412.35],[20180603,412.35],[20180604,410.8],[20180605,412.5],[20180606,409.47],[20180607,406.96],[20180608,408.82],[20180609,408.82],[20180610,408.82],[20180611,407.16],[20180612,405.97],[20180613,405.83],[20180614,407.1],[20180615,410.2],[20180616,410.2],[20180617,410.2],[20180618,408.15],[20180619,408.39],[20180620,408.51],[20180621,410.6],[20180622,409.35],[20180623,409.35],[20180624,409.35],[20180625,407.73],[20180626,407.88],[20180627,409.34],[20180628,409.89],[20180629,407.78],[20180630,407.78],[20180701,407.78],[20180702,407.79],[20180703,408.1],[20180704,409.19],[20180705,408.69],[20180706,409.99],[20180707,409.99],[20180708,409.99],[20180709,410.22],[20180710,412.67],[20180711,411.56],[20180712,413.85],[20180713,415.55],[20180714,415.55],[20180715,415.55],[20180716,413.8],[20180717,413.49],[20180718,416.36],[20180719,416.85],[20180720,414.82],[20180721,414.82],[20180722,414.82],[20180723,413.26],[20180724,413.22],[20180725,414.53],[20180726,415.1],[20180727,418.16],[20180728,418.16],[20180729,418.16],[20180730,416.36],[20180731,414.61],[20180801,414.65],[20180802,415.81],[20180803,417.03],[20180804,417.03],[20180805,417.03],[20180806,418.42],[20180807,416.3],[20180808,415.84],[20180809,414.57],[20180810,415.81],[20180811,415.81],[20180812,415.81],[20180813,413.39],[20180814,414.35],[20180815,415.7],[20180816,416.5],[20180817,416.29],[20180818,416.29],[20180819,416.29],[20180820,415.78],[20180821,413.89],[20180822,411.8],[20180823,413.01],[20180824,412.34],[20180825,412.34],[20180826,412.34],[20180827,411.51],[20180828,409.15],[20180829,409.83],[20180830,407.53],[20180831,407.61],[20180901,407.61],[20180902,407.61],[20180903,408.3],[20180904,407.79],[20180905,406.81],[20180906,406.62],[20180907,407.57],[20180908,407.57],[20180909,407.57],[20180910,408.09],[20180911,407.09],[20180912,407.49],[20180913,408.42],[20180914,407.76],[20180915,407.76],[20180916,407.76],[20180917,408.2],[20180918,406.94],[20180919,407.72],[20180920,406.64],[20180921,408.14],[20180922,408.14],[20180923,408.14],[20180924,408.35],[20180925,407.92],[20180926,409.68],[20180927,412.44],[20180928,416.18],[20180929,416.18],[20180930,416.18],[20181001,414.9],[20181002,416.52],[20181003,416.39],[20181004,414.93],[20181005,413.45],[20181006,413.45],[20181007,413.45],[20181008,413.82],[20181009,414.75],[20181010,412.58],[20181011,410.09],[20181012,410.95],[20181013,410.95],[20181014,410.95],[20181015,411.22],[20181016,411.66],[20181017,413.74],[20181018,413.5],[20181019,413.72],[20181020,413.72],[20181021,413.72],[20181022,412.66],[20181023,412.55],[20181024,415.13],[20181025,414.02],[20181026,416.31],[20181027,416.31],[20181028,416.31],[20181029,415.04],[20181030,414.57],[20181031,415.62],[20181101,414.78],[20181102,413.84],[20181103,413.84],[20181104,413.84],[20181105,415.6],[20181106,414.1],[20181107,412.83],[20181108,414.15],[20181109,415.76],[20181110,415.76],[20181111,415.76],[20181112,417.67],[20181113,417.31],[20181114,415.66],[20181115,414.9],[20181116,413.54],[20181117,413.54],[20181118,413.54],[20181119,411.12],[20181120,409.21],[20181121,409.18],[20181122,409.44],[20181123,410.65],[20181124,410.65],[20181125,410.65],[20181126,409.75],[20181127,409.78],[20181128,411.57],[20181129,410.43],[20181130,412],[20181201,412],[20181202,412],[20181203,415.02],[20181204,413.24],[20181205,414.16],[20181206,414.18],[20181207,414.44],[20181208,414.44],[20181209,414.44],[20181210,412.93],[20181211,414.32],[20181212,416.12],[20181213,416.44],[20181214,419.31],[20181215,419.31],[20181216,419.31],[20181217,417.98],[20181218,416.94],[20181219,416.22],[20181220,414.78],[20181221,415.12],[20181222,415.12],[20181223,415.12],[20181224,415.25],[20181225,415.25],[20181226,415.28],[20181227,415.94],[20181228,413.99],[20181229,413.99],[20181230,413.99],[20181231,414.14],[20190101,414.14],[20190102,415.8],[20190103,418.15],[20190104,418.64],[20190105,418.64],[20190106,418.64],[20190107,419.47],[20190108,419.77],[20190109,420.49],[20190110,418.06],[20190111,418.2],[20190112,418.2],[20190113,418.2],[20190114,420.31],[20190115,422.3],[20190116,424.45],[20190117,424.37],[20190118,425.57],[20190119,425.57],[20190120,425.57],[20190121,426.83],[20190122,427.68],[20190123,428.71],[20190124,431.22],[20190125,431.37],[20190126,431.37],[20190127,431.37],[20190128,428.29],[20190129,427.75],[20190130,427.47],[20190131,429.1],[20190201,430.5],[20190202,430.5],[20190203,430.5],[20190204,431.4],[20190205,433.56],[20190206,434.54],[20190207,435.09],[20190208,434.25],[20190209,434.25],[20190210,434.25],[20190211,434.53],[20190212,435.2],[20190213,435.94],[20190214,437.08],[20190215,437.17],[20190216,437.17],[20190217,437.17],[20190218,435.67],[20190219,436.54],[20190220,435.31],[20190221,435.01],[20190222,436.48],[20190223,436.48],[20190224,436.48],[20190225,436.39],[20190226,436.73],[20190227,436.46],[20190228,435.55],[20190301,435.71],[20190302,435.71],[20190303,435.71],[20190304,436.65],[20190305,436.19],[20190306,437.2],[20190307,437.94],[20190308,438.87],[20190309,438.87],[20190310,438.87],[20190311,439.38],[20190312,439.62],[20190313,438.85],[20190314,439.48],[20190315,440.13],[20190316,440.13],[20190317,440.13],[20190318,439.83],[20190319,440.18],[20190320,440.45],[20190321,441.01],[20190322,443.35],[20190323,443.35],[20190324,443.35],[20190325,442.06],[20190326,443.84],[20190327,444.41],[20190328,445.2],[20190329,445.52],[20190330,445.52],[20190331,445.52],[20190401,446.38],[20190402,447.57],[20190403,446.22],[20190404,447.22],[20190405,446.93],[20190406,446.93],[20190407,446.93],[20190408,446.49],[20190409,445.88],[20190410,445.71],[20190411,445.36],[20190412,442.8],[20190413,442.8],[20190414,442.8],[20190415,443.04],[20190416,443.64],[20190417,444.13],[20190418,445.58],[20190419,445.58],[20190420,445.58],[20190421,445.58],[20190422,445.6],[20190423,445.95],[20190424,447.29],[20190425,448.52],[20190426,448.78],[20190427,448.78],[20190428,448.78],[20190429,448.53],[20190430,446.84],[20190501,447.02],[20190502,447.39],[20190503,449.6],[20190504,449.6],[20190505,449.6],[20190506,448.8],[20190507,448.72],[20190508,447.61],[20190509,447.4],[20190510,446.26],[20190511,446.26],[20190512,446.26],[20190513,445.07],[20190514,445.47],[20190515,447.55],[20190516,447.48],[20190517,447.94],[20190518,447.94],[20190519,447.94],[20190520,448.14],[20190521,449.04],[20190522,449.18],[20190523,449.66],[20190524,448.27],[20190525,448.27],[20190526,448.27],[20190527,448.16],[20190528,448.61],[20190529,449.62],[20190530,450.21],[20190531,450.22],[20190601,450.22],[20190602,450.22],[20190603,449.3],[20190604,448.44],[20190605,449.67],[20190606,450.55],[20190607,451.5],[20190608,451.5],[20190609,451.5],[20190610,451.56],[20190611,451.56],[20190612,452.09],[20190613,453.05],[20190614,453.89],[20190615,453.89],[20190616,453.89],[20190617,454.82],[20190618,458.27],[20190619,459.31],[20190620,459.81],[20190621,458.75],[20190622,458.75],[20190623,458.75],[20190624,458.74],[20190625,458.42],[20190626,457.95],[20190627,458.52],[20190628,459.35],[20190629,459.35],[20190630,459.35],[20190701,460.97],[20190702,461.87],[20190703,462.77],[20190704,463.13],[20190705,462.66],[20190706,462.66],[20190707,462.66],[20190708,461.81],[20190709,460.94],[20190710,460.54],[20190711,460.52],[20190712,460.21],[20190713,460.21],[20190714,460.21],[20190715,460.94],[20190716,461.23],[20190717,461.78],[20190718,461.64],[20190719,462.14],[20190720,462.14],[20190721,462.14],[20190722,462.86],[20190723,467.91],[20190724,469.77],[20190725,470.08],[20190726,470.12],[20190727,470.12],[20190728,470.12],[20190729,470.25],[20190730,469.93],[20190731,470.16],[20190801,469.89],[20190802,469.97],[20190803,469.97],[20190804,469.97],[20190805,467.45],[20190806,467.1],[20190807,468.36],[20190808,469.55],[20190809,470.56],[20190810,470.56],[20190811,470.56],[20190812,466.89],[20190813,463.59],[20190814,464.32],[20190815,465.36],[20190816,469.81],[20190817,469.81],[20190818,469.81],[20190819,468.33],[20190820,469.04],[20190821,468.56],[20190822,470.12],[20190823,471],[20190824,471],[20190825,471],[20190826,469.67],[20190827,469.94],[20190828,471.3],[20190829,471.6],[20190830,473.1],[20190831,473.1],[20190901,473.1],[20190902,475.26],[20190903,477.94],[20190904,477.17],[20190905,476.38],[20190906,477.18],[20190907,477.18],[20190908,477.18],[20190909,476.49],[20190910,474.51],[20190911,474.47],[20190912,476.43],[20190913,469.66],[20190914,469.66],[20190915,469.66],[20190916,470.67],[20190917,471.25],[20190918,471.74],[20190919,471.68],[20190920,473.79],[20190921,473.79],[20190922,473.79],[20190923,475.94],[20190924,474.3],[20190925,473.47],[20190926,474.72],[20190927,475.3],[20190928,475.3],[20190929,475.3],[20190930,476.72],[20191001,476.18],[20191002,474.73],[20191003,474.43],[20191004,475.04],[20191005,475.04],[20191006,475.04],[20191007,475.15],[20191008,474.68],[20191009,474.28],[20191010,472.02],[20191011,471.31],[20191012,471.31],[20191013,471.31],[20191014,471.52],[20191015,472.76],[20191016,472.03],[20191017,469.22],[20191018,468.52],[20191019,468.52],[20191020,468.52],[20191021,466.94],[20191022,468.69],[20191023,469.31],[20191024,469.71],[20191025,470.57],[20191026,470.57],[20191027,470.57],[20191028,470.67],[20191029,470.04],[20191030,469.3],[20191031,468.93],[20191101,469.6],[20191102,469.6],[20191103,469.6],[20191104,469.86],[20191105,469.94],[20191106,470.53],[20191107,470.26],[20191108,471.01],[20191109,471.01],[20191110,471.01],[20191111,470.98],[20191112,471.34],[20191113,471.41],[20191114,472.74],[20191115,471.79],[20191116,471.79],[20191117,471.79],[20191118,470.17],[20191119,468.7],[20191120,469.31],[20191121,468.45],[20191122,470.09],[20191123,470.09],[20191124,470.09],[20191125,472.13],[20191126,472.47],[20191127,472.64],[20191128,472.62],[20191129,473.32],[20191130,473.32],[20191201,473.32],[20191202,470.76],[20191203,469.22],[20191204,469.47],[20191205,469.29],[20191206,469.79],[20191207,469.79],[20191208,469.79],[20191209,471.69],[20191210,472.24],[20191211,473.28],[20191212,472.16],[20191213,471.76],[20191214,471.76],[20191215,471.76],[20191216,473.31],[20191217,474.06],[20191218,476.24],[20191219,475.9],[20191220,476.63],[20191221,476.63],[20191222,476.63],[20191223,477.9],[20191224,477.95],[20191225,477.95],[20191226,477.99],[20191227,476.22],[20191228,476.22],[20191229,476.22],[20191230,475.26],[20191231,473.72],[20200101,473.72],[20200102,475.26],[20200103,477],[20200104,477],[20200105,477],[20200106,475.28],[20200107,476.63],[20200108,478.75],[20200109,479.15],[20200110,480.3],[20200111,480.3],[20200112,480.3],[20200113,479.48],[20200114,479.82],[20200115,479.93],[20200116,479.88],[20200117,481.78],[20200118,481.78],[20200119,481.78],[20200120,482.55],[20200121,481.84],[20200122,483.3],[20200123,482.96],[20200124,484.87],[20200125,484.87],[20200126,484.87],[20200127,484.44],[20200128,485.98],[20200129,487.42],[20200130,487.03],[20200131,486.78],[20200201,486.78],[20200202,486.78],[20200203,486.46],[20200204,486.9],[20200205,487.97],[20200206,489.39],[20200207,491.03],[20200208,491.03],[20200209,491.03],[20200210,491.69],[20200211,493.91],[20200212,493.7],[20200213,495.77],[20200214,497.63],[20200215,497.63],[20200216,497.63],[20200217,498.16],[20200218,499.58],[20200219,500.57],[20200220,501.49],[20200221,502.36],[20200222,502.36],[20200223,502.36],[20200224,501.45],[20200225,499.53],[20200226,496.52],[20200227,490.09],[20200228,486.37],[20200229,486.28],[20200301,486.28],[20200302,482.88],[20200303,486.24],[20200304,489.45],[20200305,486.43],[20200306,479.44],[20200307,479.44],[20200308,479.44],[20200309,461.96],[20200310,458.78],[20200311,453.98],[20200312,440.32],[20200313,441.38],[20200314,441.38],[20200315,441.38],[20200316,430.6],[20200317,427.84],[20200318,411.68],[20200319,403.47],[20200320,411.3],[20200321,411.3],[20200322,411.3],[20200323,404.62],[20200324,405.8],[20200325,418.01],[20200326,421.92],[20200327,423.11],[20200328,423.11],[20200329,423.11],[20200330,417.67],[20200331,421.68],[20200401,420.32],[20200402,420.68],[20200403,425.51],[20200404,425.51],[20200405,425.51],[20200406,424.97],[20200407,424.3],[20200408,424.52],[20200409,430.25],[20200410,430.25],[20200411,430.25],[20200412,430.25],[20200413,430.37],[20200414,433.12],[20200415,433.85],[20200416,433.85],[20200417,436.4],[20200418,436.4],[20200419,436.4],[20200420,434.99],[20200421,432.43],[20200422,429.73],[20200423,433.44],[20200424,432.43],[20200425,432.43],[20200426,432.43],[20200427,429.89],[20200428,429.05],[20200429,432.79],[20200430,435.23],[20200501,435.37],[20200502,435.37],[20200503,435.37],[20200504,433.66],[20200505,439.18],[20200506,441.04],[20200507,443.35],[20200508,443.02],[20200509,443.02],[20200510,443.02],[20200511,445.43],[20200512,446.29],[20200513,444.95],[20200514,445.81],[20200515,447.23],[20200516,447.23],[20200517,447.23],[20200518,449.83],[20200519,448.74],[20200520,452.24],[20200521,453.04],[20200522,456.75],[20200523,456.75],[20200524,456.75],[20200525,457.14],[20200526,457.15],[20200527,457.08],[20200528,456.22],[20200529,451.94],[20200530,451.94],[20200531,451.9],[20200601,452.48],[20200602,454.03],[20200603,456.9],[20200604,455.85],[20200605,454.95],[20200606,454.95],[20200607,454.95],[20200608,459.52],[20200609,459.73],[20200610,457.56],[20200611,455.97],[20200612,455.97],[20200613,455.97],[20200614,455.97],[20200615,455.96],[20200616,458.47],[20200617,461.32],[20200618,461.7],[20200619,463.12],[20200620,463.12],[20200621,463.12],[20200622,463.25],[20200623,461.8],[20200624,461.25],[20200625,463.19],[20200626,463.21],[20200627,463.21],[20200628,463.21],[20200629,460.16],[20200630,462.93],[20200701,464.12],[20200702,463.39],[20200703,465.42],[20200704,465.42],[20200705,465.42],[20200706,464.11],[20200707,465.68],[20200708,465.39],[20200709,463.62],[20200710,464.58],[20200711,464.58],[20200712,464.58],[20200713,463.14],[20200714,461.44],[20200715,460.4],[20200716,462.02],[20200717,462.41],[20200718,462.41],[20200719,462.41],[20200720,463.48],[20200721,466.42],[20200722,463.61],[20200723,464.86],[20200724,462.56],[20200725,462.56],[20200726,462.56],[20200727,458.46],[20200728,459.64],[20200729,460.46],[20200730,460.18],[20200731,458],[20200801,458],[20200802,458],[20200803,462.29],[20200804,462.72],[20200805,461.52],[20200806,463.31],[20200807,464.67],[20200808,464.67],[20200809,464.67],[20200810,467.08],[20200811,466.71],[20200812,466.32],[20200813,464.51],[20200814,463.45],[20200815,463.45],[20200816,463.45],[20200817,461.53],[20200818,459.41],[20200819,459.08],[20200820,461.12],[20200821,464.15],[20200822,464.15],[20200823,464.15],[20200824,462.75],[20200825,463.1],[20200826,463.02],[20200827,461.93],[20200828,458.31],[20200829,458.31],[20200830,458.31],[20200831,458.08],[20200901,458.43],[20200902,465.12],[20200903,467.17],[20200904,465.23],[20200905,465.23],[20200906,465.23],[20200907,465.56],[20200908,465.93],[20200909,465.97],[20200910,463.62],[20200911,463.08],[20200912,463.08],[20200913,463.08],[20200914,462.25],[20200915,462.13],[20200916,463.07],[20200917,464.01],[20200918,462.03],[20200919,462.03],[20200920,462.03],[20200921,460.01],[20200922,459.69],[20200923,459.31],[20200924,458.76],[20200925,459.86],[20200926,459.86],[20200927,459.86],[20200928,459.37],[20200929,457.95],[20200930,457.74],[20201001,457.2],[20201002,457.51],[20201003,457.51],[20201004,457.51],[20201005,457.05],[20201006,457.14],[20201007,458.41],[20201008,460.49],[20201009,461.28],[20201010,461.28],[20201011,461.28],[20201012,461.47],[20201013,462.81],[20201014,463.64],[20201015,464.21],[20201016,463.13],[20201017,463.13],[20201018,463.13],[20201019,461.63],[20201020,459.65],[20201021,457.31],[20201022,457.16],[20201023,455.7],[20201024,455.7],[20201025,455.7],[20201026,456.69],[20201027,457.09],[20201028,459.21],[20201029,458.88],[20201030,458.23],[20201031,458.23],[20201101,458.23],[20201102,459.8],[20201103,460.06],[20201104,463.41],[20201105,463.75],[20201106,462.55],[20201107,462.55],[20201108,462.55],[20201109,464.67],[20201110,466.93],[20201111,467.97],[20201112,469.43],[20201113,468.83],[20201114,468.83],[20201115,468.83],[20201116,469.24],[20201117,467.59],[20201118,468.22],[20201119,469.7],[20201120,469.58],[20201121,469.58],[20201122,469.58],[20201123,468.59],[20201124,469.83],[20201125,469.62],[20201126,469.31],[20201127,468.99],[20201128,468.99],[20201129,468.99],[20201130,467.11],[20201201,468.02],[20201202,465.39],[20201203,464.06],[20201204,464.91],[20201205,464.91],[20201206,464.91],[20201207,465.95],[20201208,466.28],[20201209,466.41],[20201210,466.54],[20201211,466.57],[20201212,466.57],[20201213,466.57],[20201214,466.08],[20201215,467.26],[20201216,466.46],[20201217,465.61],[20201218,465.49],[20201219,465.49],[20201220,465.49],[20201221,467.49],[20201222,465.58],[20201223,467.91],[20201224,467.56],[20201225,467.56],[20201226,467.56],[20201227,467.56],[20201228,467.1],[20201229,465.92],[20201230,465.73],[20201231,466.26],[20210101,466.26],[20210102,466.26],[20210103,466.26],[20210104,466.16],[20210105,465.96],[20210106,462.1],[20210107,462.83],[20210108,463.47],[20210109,463.47],[20210110,463.47],[20210111,465.08],[20210112,462.71],[20210113,463.41],[20210114,464.96],[20210115,464.63],[20210116,464.63],[20210117,464.63],[20210118,465.94],[20210119,464.7],[20210120,465.97],[20210121,464.74],[20210122,464.63],[20210123,464.63],[20210124,464.63],[20210125,465.38],[20210126,466.14],[20210127,466.43],[20210128,467.13],[20210129,465.88],[20210130,465.88],[20210131,465.89],[20210201,467.83],[20210202,469.68],[20210203,470.66],[20210204,471.52],[20210205,473.22],[20210206,473.22],[20210207,473.22],[20210208,471.55],[20210209,468.76],[20210210,468.12],[20210211,467.96],[20210212,468.6],[20210213,468.6],[20210214,468.6],[20210215,467.89],[20210216,464.88],[20210217,466],[20210218,465.64],[20210219,463.1],[20210220,463.1],[20210221,463.1],[20210222,460.57],[20210223,459.45],[20210224,459.3],[20210225,454.56],[20210226,456.24],[20210227,456.24],[20210228,456.24],[20210301,459.66],[20210302,460.9],[20210303,459.34],[20210304,458.3],[20210305,458.19],[20210306,458.19],[20210307,458.19],[20210308,456.68],[20210309,456.46],[20210310,457.85],[20210311,458.55],[20210312,457.85],[20210313,457.85],[20210314,457.85],[20210315,458.67],[20210316,460.1],[20210317,459.99],[20210318,459.17],[20210319,460.08],[20210320,460.08],[20210321,460.08],[20210322,458.76],[20210323,460.4],[20210324,462.48],[20210325,462.77],[20210326,462.81],[20210327,462.81],[20210328,462.81],[20210329,462.12],[20210330,461.78],[20210331,462.9],[20210401,463.52],[20210402,463.52],[20210403,463.52],[20210404,463.52],[20210405,463.52],[20210406,462.91],[20210407,461.36],[20210408,462.22],[20210409,461.68],[20210410,461.68],[20210411,461.68],[20210412,461.84],[20210413,462.22],[20210414,461],[20210415,462.79],[20210416,463.65],[20210417,463.65],[20210418,463.65],[20210419,462.87],[20210420,461.45],[20210421,462.4],[20210422,461.76],[20210423,461.32],[20210424,461.32],[20210425,461.32],[20210426,460.09],[20210427,459.3],[20210428,458.9],[20210429,457.63],[20210430,459.53],[20210501,459.53],[20210502,459.53],[20210503,460.44],[20210504,461.59],[20210505,462.49],[20210506,461.84],[20210507,463]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.054,13€ |
| 2018 | 1.048,28€ |
| 2019 | 1.116,84€ |
| 2020 | 1.103,42€ |
| 2021 | 1.231,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,87% |
| 3 M | -2,46% |
| 6 M | -1,42% |
| lfd. Jahr | -0,95% |
| 1 Jahr | 0,21% |
| 3 Jahre | 16,93% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 10,07% |
Anlageziel ist die Nachbildung des Bloomberg Barclays EM USD Sovereign + Quasi-Sov Index. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf US-Dollar lautenden festverzinslichen Anleihen, die von Regierungen und öffentlichen Organen aus Schwellenländern begeben werden. Die Anleihen im Index haben Laufzeiten von mehr als einem Jahr und keine Kreditrating-Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 05.2017 | 5.4125 | 4.153000 |
| 05.2017 - 05.2018 | -0.5542 | -7.997900 |
| 05.2018 - 05.2019 | 6.5404 | 10.743500 |
| 05.2019 - 05.2020 | -1.2019 | -2.318200 |
| 05.2020 - 05.2021 | 11.5705 | 5.311400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,43% | 8,55% | k.A. | k.A. |
| Sharpe Ratio | 0,24 | 0,65 | k.A. | k.A. |
| Tracking Error | 2,39% | 2,66% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,85 | k.A. | k.A. |
| Treynor Ratio | 1,49 | 6,52 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (10. 05. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 05. 2021)
| Staatsanleihen | 96,70% |
| Geldmarkt/Kasse | 1,90% |
| Renten | 1,40% |
Währungsverteilung (10. 05. 2021)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3427KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5725KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5020KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.12.2016 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 777,00 Mio. USD |