Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JQ
ISIN: IE00BZ163L38
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2018)
48,60 $
-0,30 $ / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard USD Emerging Markets Government Bond UCITS ETF"},"ts":[[20161206,46.58],[20161207,46.79],[20161208,46.66],[20161209,47.49],[20161212,47.25],[20161213,47.27],[20161214,47.18],[20161215,47.84],[20161216,47.8],[20161219,48],[20161220,48.3],[20161221,48.13],[20161222,48.05],[20161223,48.07],[20161227,48.1],[20161228,48.35],[20161229,48.21],[20161230,47.83],[20170103,48.6],[20170104,48.49],[20170105,48.46],[20170106,48.12],[20170109,48.46],[20170110,48.2],[20170111,48.36],[20170112,47.78],[20170113,47.85],[20170116,48.18],[20170117,47.96],[20170118,47.98],[20170119,47.72],[20170120,47.83],[20170123,47.6],[20170124,47.48],[20170125,47.41],[20170126,47.57],[20170127,47.75],[20170130,48],[20170131,47.48],[20170201,47.34],[20170202,47.42],[20170203,47.81],[20170206,48.06],[20170207,48.19],[20170208,48.31],[20170209,48.23],[20170210,48.55],[20170213,48.61],[20170214,48.66],[20170215,48.82],[20170216,48.42],[20170217,48.42],[20170220,48.6],[20170221,49.02],[20170222,49.22],[20170223,49.06],[20170224,48.94],[20170227,49.08],[20170228,49.03],[20170301,49.19],[20170302,49.24],[20170303,49],[20170306,48.92],[20170307,49.02],[20170308,48.9],[20170309,48.68],[20170310,48.45],[20170313,48.24],[20170314,48.27],[20170315,48.44],[20170316,48.18],[20170317,48.21],[20170320,48.21],[20170321,48.08],[20170322,48.07],[20170323,48.2],[20170324,48.2],[20170327,47.92],[20170328,48.07],[20170329,48.58],[20170330,48.67],[20170331,48.76],[20170403,48.94],[20170404,49.02],[20170405,48.93],[20170406,49.04],[20170407,49.25],[20170410,49.46],[20170411,49.33],[20170412,49.43],[20170413,49.4],[20170417,49.46],[20170418,49.27],[20170419,49.08],[20170420,48.97],[20170421,49.23],[20170424,48.59],[20170425,48.39],[20170426,48.34],[20170427,48.43],[20170428,48.28],[20170501,48.3],[20170502,48.4],[20170503,48.45],[20170504,48.3],[20170505,48.09],[20170508,48.21],[20170509,48.38],[20170510,48.45],[20170511,48.6],[20170512,48.63],[20170515,48.28],[20170516,47.93],[20170517,47.71],[20170518,47.46],[20170519,47.33],[20170522,47.1],[20170523,47.25],[20170524,47.39],[20170525,47.36],[20170526,47.47],[20170529,47.52],[20170530,47.61],[20170531,47.41],[20170601,47.44],[20170602,47.55],[20170605,47.46],[20170606,47.48],[20170607,47.63],[20170608,47.48],[20170609,47.7],[20170612,47.52],[20170613,47.53],[20170614,47.72],[20170615,47.81],[20170616,47.79],[20170619,47.64],[20170620,47.72],[20170621,47.68],[20170622,47.58],[20170623,47.63],[20170626,47.67],[20170627,47.24],[20170628,46.78],[20170629,46.54],[20170630,46.49],[20170703,46.64],[20170704,46.69],[20170705,46.73],[20170706,46.33],[20170707,46.14],[20170710,46.38],[20170711,46.33],[20170712,46.35],[20170713,46.52],[20170714,46.57],[20170717,46.44],[20170718,46.14],[20170719,46.28],[20170720,46.5],[20170721,45.94],[20170724,45.86],[20170725,45.61],[20170726,45.85],[20170727,45.71],[20170728,45.54],[20170731,45.58],[20170801,45.26],[20170802,45.27],[20170803,45.28],[20170804,45.22],[20170807,45.49],[20170808,45.44],[20170809,45.73],[20170810,45.67],[20170811,45.5],[20170814,45.48],[20170815,45.68],[20170816,45.86],[20170817,45.95],[20170818,45.82],[20170821,45.77],[20170822,45.74],[20170823,45.64],[20170824,45.71],[20170825,45.76],[20170828,45.32],[20170829,44.88],[20170830,45.43],[20170831,45.85],[20170901,45.52],[20170904,45.58],[20170905,45.73],[20170906,45.62],[20170907,45.53],[20170908,45.24],[20170911,45.44],[20170912,45.61],[20170913,45.44],[20170914,45.78],[20170915,45.5],[20170918,45.57],[20170919,45.41],[20170920,45.21],[20170921,45.54],[20170922,45.39],[20170925,45.78],[20170926,46.06],[20170927,46.09],[20170928,45.95],[20170929,45.95],[20171002,46.2],[20171003,46.2],[20171004,46.11],[20171005,46.28],[20171006,46.33],[20171009,46.18],[20171010,46.01],[20171011,45.9],[20171012,45.85],[20171013,46.07],[20171016,46.11],[20171017,46.3],[20171018,46.36],[20171019,46.06],[20171020,46.02],[20171023,46.31],[20171024,46.2],[20171025,46.01],[20171026,46.04],[20171027,46.71],[20171030,46.82],[20171031,46.74],[20171101,46.86],[20171102,46.78],[20171103,46.55],[20171106,46.77],[20171107,46.74],[20171108,46.56],[20171109,46.34],[20171110,46.18],[20171113,46.25],[20171114,45.88],[20171115,45.56],[20171116,45.89],[20171117,45.87],[20171120,45.95],[20171121,46.23],[20171122,46.18],[20171123,45.84],[20171124,45.73],[20171127,45.5],[20171128,45.8],[20171129,45.94],[20171130,45.8],[20171201,45.69],[20171204,45.77],[20171205,45.9],[20171206,46.07],[20171207,46.14],[20171208,46.27],[20171211,46.08],[20171212,46.17],[20171213,46.32],[20171214,45.93],[20171215,46.13],[20171218,46.22],[20171219,46.06],[20171220,45.9],[20171221,45.83],[20171222,45.86],[20171226,45.9],[20171227,45.77],[20171228,45.66],[20171229,45.45],[20180102,45.17],[20180103,45.39],[20180104,45.27],[20180105,45.39],[20180108,45.66],[20180109,45.74],[20180110,45.39],[20180111,45.3],[20180112,44.89],[20180115,44.4],[20180116,44.62],[20180117,44.71],[20180118,44.54],[20180119,44.37],[20180122,44.4],[20180123,44.42],[20180124,44.03],[20180125,43.88],[20180126,43.8],[20180129,43.89],[20180130,43.7],[20180131,43.61],[20180201,43.59],[20180202,43.3],[20180205,43.36],[20180206,43.73],[20180207,43.75],[20180208,43.8],[20180209,43.42],[20180212,43.46],[20180213,43.19],[20180214,42.97],[20180215,42.59],[20180216,42.87],[20180219,43.12],[20180220,43.29],[20180221,43.39],[20180222,43.45],[20180223,43.43],[20180226,43.47],[20180227,43.54],[20180228,43.82],[20180301,43.93],[20180302,43.4],[20180305,43.44],[20180306,43.12],[20180307,43.05],[20180308,43.03],[20180309,43.51],[20180312,43.5],[20180313,43.22],[20180314,43.29],[20180315,43.38],[20180316,43.52],[20180319,43.41],[20180320,43.45],[20180321,43.4],[20180322,43.36],[20180323,43.15],[20180326,42.95],[20180327,43.18],[20180328,43.15],[20180329,43.51],[20180402,43.52],[20180403,43.54],[20180404,43.55],[20180405,43.6],[20180406,43.65],[20180409,43.61],[20180410,43.4],[20180411,43.33],[20180412,43.56],[20180413,43.56],[20180416,43.33],[20180417,43.36],[20180418,43.25],[20180419,43.17],[20180420,43.32],[20180423,43.46],[20180424,43.56],[20180425,43.51],[20180426,43.76],[20180427,43.93],[20180430,43.9],[20180501,43.82],[20180502,43.9],[20180503,43.84],[20180504,43.85],[20180507,44.11],[20180508,44.05],[20180509,43.88],[20180510,44.19],[20180511,44.11],[20180514,43.9],[20180515,44.08],[20180516,44.47],[20180517,44.36],[20180518,44.36],[20180521,44.41],[20180522,44.47],[20180523,44.87],[20180524,44.94],[20180525,45.24],[20180528,45.41],[20180529,45.75],[20180530,45.42],[20180531,45.05],[20180601,44.99],[20180604,44.78],[20180605,45.04],[20180606,44.61],[20180607,44.28],[20180608,44.58],[20180611,44.41],[20180612,44.32],[20180613,44.36],[20180614,44.52],[20180615,45.02],[20180618,44.84],[20180619,45],[20180620,44.99],[20180621,45.22],[20180622,44.97],[20180625,44.75],[20180626,44.76],[20180627,45.01],[20180628,45.1],[20180629,44.84],[20180702,44.86],[20180703,44.89],[20180704,45.02],[20180705,44.89],[20180706,45.01],[20180709,44.9],[20180710,45.21],[20180711,45.09],[20180712,45.4],[20180713,45.59],[20180716,45.31],[20180717,45.29],[20180718,45.69],[20180719,45.75],[20180720,45.48],[20180723,45.25],[20180724,45.26],[20180725,45.41],[20180726,45.42],[20180727,45.8],[20180730,45.53],[20180731,45.3],[20180801,45.34],[20180802,45.55],[20180803,45.74],[20180806,45.95],[20180807,45.67],[20180808,45.64],[20180809,45.52],[20180810,45.81],[20180813,45.69],[20180814,45.87],[20180815,46.23],[20180816,46.16],[20180817,46.1],[20180820,46.02],[20180821,45.75],[20180822,45.39],[20180823,45.54],[20180824,45.47],[20180827,45.33],[20180828,45.02],[20180829,45.12],[20180830,44.87],[20180831,44.97],[20180903,45.11],[20180904,45.1],[20180905,45.04],[20180906,44.98],[20180907,45.06],[20180910,45.14],[20180911,45.06],[20180912,45.09],[20180913,45.15],[20180914,44.97],[20180917,45.03],[20180918,44.88],[20180919,45],[20180920,44.74],[20180921,44.9]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20130924,591.1],[20130925,589.26],[20130926,588.29],[20130927,585.46],[20130928,585.46],[20130929,585.46],[20130930,584.5],[20131001,582.12],[20131002,583.6],[20131003,580.68],[20131004,581.61],[20131005,581.61],[20131006,581.61],[20131007,583.89],[20131008,584.63],[20131009,587.55],[20131010,587.35],[20131011,587.29],[20131012,587.29],[20131013,587.29],[20131014,587.86],[20131015,591.42],[20131016,589.9],[20131017,588.63],[20131018,590.33],[20131019,590.33],[20131020,590.33],[20131021,591.84],[20131022,592.45],[20131023,591.14],[20131024,589.73],[20131025,590.36],[20131026,590.36],[20131027,590.36],[20131028,590.06],[20131029,589.49],[20131030,589.61],[20131031,593.56],[20131101,594.77],[20131102,594.77],[20131103,594.77],[20131104,595.21],[20131105,592.95],[20131106,590.23],[20131107,595.51],[20131108,590.29],[20131109,590.29],[20131110,590.29],[20131111,589.74],[20131112,584.81],[20131113,583.59],[20131114,584.33],[20131115,586.06],[20131116,586.06],[20131117,586.06],[20131118,586.68],[20131119,587.48],[20131120,585.54],[20131121,585.86],[20131122,584.5],[20131123,584.5],[20131124,584.5],[20131125,585.89],[20131126,584.64],[20131127,581.61],[20131128,581.16],[20131129,580.27],[20131130,580.27],[20131201,580.27],[20131202,581.2],[20131203,578.14],[20131204,576.92],[20131205,576.72],[20131206,574.95],[20131207,574.95],[20131208,574.95],[20131209,574.35],[20131210,575.59],[20131211,575.94],[20131212,575.89],[20131213,578.38],[20131214,578.38],[20131215,578.38],[20131216,578.54],[20131217,578.99],[20131218,578.84],[20131219,581.58],[20131220,582.52],[20131221,582.52],[20131222,582.52],[20131223,581.43],[20131224,581.64],[20131225,581.64],[20131226,581.61],[20131227,576.47],[20131228,576.47],[20131229,576.47],[20131230,577.42],[20131231,576.56],[20140101,576.56],[20140102,580.97],[20140103,582.04],[20140104,582.04],[20140105,582.04],[20140106,583.93],[20140107,583.28],[20140108,584.36],[20140109,583.28],[20140110,585.25],[20140111,585.25],[20140112,585.25],[20140113,583.71],[20140114,583.42],[20140115,586.21],[20140116,587.34],[20140117,588.16],[20140118,588.16],[20140119,588.16],[20140120,588.99],[20140121,590.07],[20140122,587.75],[20140123,582.97],[20140124,578.73],[20140125,578.73],[20140126,578.73],[20140127,578.72],[20140128,578.98],[20140129,580.47],[20140130,580.39],[20140131,580.08],[20140201,580.08],[20140202,580.08],[20140203,580.8],[20140204,581.5],[20140205,582.26],[20140206,585.44],[20140207,584.02],[20140208,584.02],[20140209,584.02],[20140210,582.54],[20140211,581.44],[20140212,585.65],[20140213,581.81],[20140214,580.39],[20140215,580.39],[20140216,580.39],[20140217,581.16],[20140218,580.37],[20140219,579.78],[20140220,581.15],[20140221,582.63],[20140222,582.63],[20140223,582.63],[20140224,583.94],[20140225,585.06],[20140226,586.5],[20140227,590.54],[20140228,586.76],[20140301,586.76],[20140302,586.76],[20140303,587.21],[20140304,587.23],[20140305,590.16],[20140306,590.38],[20140307,584.15],[20140308,584.15],[20140309,584.15],[20140310,583.69],[20140311,584.27],[20140312,582.32],[20140313,580.36],[20140314,582.12],[20140315,582.12],[20140316,582.12],[20140317,581.31],[20140318,582.57],[20140319,583.08],[20140320,587.39],[20140321,586.23],[20140322,586.23],[20140323,586.23],[20140324,587.7],[20140325,588.53],[20140326,590.69],[20140327,594.54],[20140328,595.88],[20140329,595.88],[20140330,595.88],[20140331,594.73],[20140401,595.53],[20140402,595.2],[20140403,595.67],[20140404,600.07],[20140405,600.07],[20140406,600.07],[20140407,600.59],[20140408,599.93],[20140409,600.73],[20140410,599.51],[20140411,599.44],[20140412,599.44],[20140413,599.44],[20140414,600.53],[20140415,600.63],[20140416,599.14],[20140417,599.59],[20140418,599.59],[20140419,599.59],[20140420,599.59],[20140421,599.6],[20140422,601.59],[20140423,600.92],[20140424,601.14],[20140425,599.65],[20140426,599.65],[20140427,599.65],[20140428,598.32],[20140429,600.91],[20140430,601.17],[20140501,601.32],[20140502,603.12],[20140503,603.12],[20140504,603.12],[20140505,603.27],[20140506,601.57],[20140507,604.88],[20140508,606.05],[20140509,613.47],[20140510,613.47],[20140511,613.47],[20140512,613.38],[20140513,615.97],[20140514,616.83],[20140515,620.18],[20140516,618.39],[20140517,618.39],[20140518,618.39],[20140519,617.81],[20140520,617.98],[20140521,618.86],[20140522,619.37],[20140523,621.99],[20140524,621.99],[20140525,621.99],[20140526,622.42],[20140527,621.98],[20140528,625.68],[20140529,626.29],[20140530,628.54],[20140531,628.55],[20140601,628.55],[20140602,628.64],[20140603,625.93],[20140604,625.12],[20140605,627.7],[20140606,628.09],[20140607,628.09],[20140608,628.09],[20140609,629.4],[20140610,634.46],[20140611,632.71],[20140612,632.29],[20140613,631.64],[20140614,631.64],[20140615,631.64],[20140616,630.91],[20140617,627.9],[20140618,627.68],[20140619,627.9],[20140620,629.35],[20140621,629.35],[20140622,629.35],[20140623,629.44],[20140624,629.86],[20140625,630.97],[20140626,631.9],[20140627,631.63],[20140628,631.63],[20140629,631.63],[20140630,629.32],[20140701,627.85],[20140702,628.99],[20140703,628.65],[20140704,630.81],[20140705,630.81],[20140706,630.81],[20140707,631.31],[20140708,632.71],[20140709,633.52],[20140710,633.5],[20140711,633.95],[20140712,633.95],[20140713,633.95],[20140714,632.85],[20140715,633.09],[20140716,635.6],[20140717,635.26],[20140718,635.52],[20140719,635.52],[20140720,635.52],[20140721,636.33],[20140722,638.72],[20140723,640.89],[20140724,642.27],[20140725,643.29],[20140726,643.29],[20140727,643.29],[20140728,642.36],[20140729,641.88],[20140730,642.69],[20140731,641.99],[20140801,638.27],[20140802,638.27],[20140803,638.27],[20140804,636.27],[20140805,636.24],[20140806,635.72],[20140807,634.38],[20140808,633.06],[20140809,633.06],[20140810,633.06],[20140811,634.64],[20140812,637.21],[20140813,637.36],[20140814,639.18],[20140815,639.64],[20140816,639.64],[20140817,639.64],[20140818,641.89],[20140819,643.99],[20140820,646.86],[20140821,647.21],[20140822,646.67],[20140823,646.67],[20140824,646.67],[20140825,649.09],[20140826,651.18],[20140827,653.52],[20140828,654.14],[20140829,653.67],[20140830,653.67],[20140831,653.66],[20140901,655.87],[20140902,655.52],[20140903,653.37],[20140904,660.36],[20140905,662.68],[20140906,662.68],[20140907,662.68],[20140908,661.24],[20140909,661.68],[20140910,658.62],[20140911,658.46],[20140912,657.07],[20140913,657.07],[20140914,657.07],[20140915,655.59],[20140916,652.91],[20140917,651.72],[20140918,654.19],[20140919,655.8],[20140920,655.8],[20140921,655.8],[20140922,657.59],[20140923,655.57],[20140924,659.34],[20140925,664.86],[20140926,662.95],[20140927,662.95],[20140928,662.95],[20140929,661.26],[20140930,663.58],[20141001,662.56],[20141002,661.61],[20141003,661.88],[20141004,661.88],[20141005,661.88],[20141006,664.86],[20141007,663.73],[20141008,662.8],[20141009,659.27],[20141010,664.58],[20141011,664.58],[20141012,664.58],[20141013,661.95],[20141014,663.72],[20141015,662.22],[20141016,657.39],[20141017,655.8],[20141018,655.8],[20141019,655.8],[20141020,660.17],[20141021,660.56],[20141022,663.74],[20141023,664.9],[20141024,665.21],[20141025,665.21],[20141026,665.21],[20141027,664.5],[20141028,663.16],[20141029,665.37],[20141030,671.98],[20141031,675.54],[20141101,675.54],[20141102,675.54],[20141103,677.05],[20141104,674.39],[20141105,673.98],[20141106,670.95],[20141107,675.18],[20141108,675.18],[20141109,675.18],[20141110,671.27],[20141111,673.73],[20141112,671.76],[20141113,671.82],[20141114,672.24],[20141115,672.24],[20141116,672.24],[20141117,668.91],[20141118,667.79],[20141119,667.62],[20141120,668.12],[20141121,675.38],[20141122,675.38],[20141123,675.38],[20141124,677.62],[20141125,677.28],[20141126,675.41],[20141127,675.53],[20141128,675.33],[20141129,675.33],[20141130,675.33],[20141201,673.71],[20141202,673.48],[20141203,676.87],[20141204,678.5],[20141205,675.26],[20141206,675.26],[20141207,675.26],[20141208,677.74],[20141209,669.02],[20141210,664.01],[20141211,659.34],[20141212,654.09],[20141213,654.09],[20141214,654.09],[20141215,648.19],[20141216,635.43],[20141217,642.56],[20141218,658],[20141219,663.99],[20141220,663.99],[20141221,663.99],[20141222,668.49],[20141223,672.15],[20141224,671.87],[20141225,671.87],[20141226,671.88],[20141227,671.88],[20141228,671.88],[20141229,672.3],[20141230,674.25],[20141231,674.49],[20150101,674.49],[20150102,679.28],[20150103,679.28],[20150104,679.28],[20150105,683.29],[20150106,678.91],[20150107,684.23],[20150108,690.32],[20150109,688.34],[20150110,688.34],[20150111,688.34],[20150112,687.43],[20150113,688.12],[20150114,689.03],[20150115,694.58],[20150116,701.73],[20150117,701.73],[20150118,701.73],[20150119,700.88],[20150120,701.75],[20150121,701.47],[20150122,699.37],[20150123,726.51],[20150124,726.51],[20150125,726.51],[20150126,725.09],[20150127,721.37],[20150128,719.51],[20150129,721.4],[20150130,721.19],[20150131,721.19],[20150201,721.19],[20150202,723.03],[20150203,721.41],[20150204,718.47],[20150205,719.51],[20150206,717.61],[20150207,717.61],[20150208,717.61],[20150209,726.18],[20150210,722.92],[20150211,718.84],[20150212,718.84],[20150213,719.48],[20150214,719.48],[20150215,719.48],[20150216,719.73],[20150217,718.69],[20150218,721.03],[20150219,720.76],[20150220,723.99],[20150221,723.99],[20150222,723.99],[20150223,723.59],[20150224,722.57],[20150225,724.2],[20150226,727.77],[20150227,733.56],[20150228,733.56],[20150301,733.56],[20150302,734.65],[20150303,736.46],[20150304,738.85],[20150305,740.67],[20150306,744.96],[20150307,744.96],[20150308,744.96],[20150309,749.04],[20150310,752.53],[20150311,760.97],[20150312,760.38],[20150313,762.24],[20150314,762.24],[20150315,762.24],[20150316,759.44],[20150317,753.03],[20150318,756.22],[20150319,754.69],[20150320,753.02],[20150321,753.02],[20150322,753.02],[20150323,748.58],[20150324,749.16],[20150325,749.02],[20150326,749.37],[20150327,755.01],[20150328,755.01],[20150329,755.01],[20150330,756.27],[20150331,761.28],[20150401,763.54],[20150402,761.67],[20150403,761.67],[20150404,761.67],[20150405,761.67],[20150406,761.83],[20150407,764.17],[20150408,765.2],[20150409,771.95],[20150410,786.11],[20150411,786.11],[20150412,786.11],[20150413,787.42],[20150414,787.3],[20150415,786.52],[20150416,778.01],[20150417,770.44],[20150418,770.44],[20150419,770.44],[20150420,774.7],[20150421,776.1],[20150422,774.7],[20150423,774.01],[20150424,773.21],[20150425,773.21],[20150426,773.21],[20150427,774.8],[20150428,767.88],[20150429,761.41],[20150430,746.79],[20150501,746.41],[20150502,746.41],[20150503,746.41],[20150504,748.1],[20150505,750.51],[20150506,743.04],[20150507,737.36],[20150508,743.68],[20150509,743.68],[20150510,743.68],[20150511,749.67],[20150512,741.35],[20150513,741.95],[20150514,738.51],[20150515,738.17],[20150516,738.17],[20150517,738.17],[20150518,735.5],[20150519,746.05],[20150520,748.43],[20150521,748.9],[20150522,748.32],[20150523,748.32],[20150524,748.32],[20150525,750.86],[20150526,762.12],[20150527,764.35],[20150528,761.29],[20150529,756.58],[20150530,756.58],[20150531,756.58],[20150601,756.47],[20150602,749.3],[20150603,742.07],[20150604,729.63],[20150605,732.16],[20150606,732.16],[20150607,732.16],[20150608,732.69],[20150609,726.71],[20150610,723.08],[20150611,725.07],[20150612,727.35],[20150613,727.35],[20150614,727.35],[20150615,727.54],[20150616,725.98],[20150617,722.27],[20150618,717.7],[20150619,725.73],[20150620,725.73],[20150621,725.73],[20150622,724.29],[20150623,727.72],[20150624,733.55],[20150625,732.91],[20150626,731.92],[20150627,731.92],[20150628,731.92],[20150629,733.71],[20150630,729.62],[20150701,735.65],[20150702,738.94],[20150703,737.61],[20150704,737.61],[20150705,737.61],[20150706,742.52],[20150707,745.86],[20150708,743.06],[20150709,738.78],[20150710,731.8],[20150711,731.8],[20150712,731.8],[20150713,739.68],[20150714,740.36],[20150715,741.31],[20150716,750.03],[20150717,749.09],[20150718,749.09],[20150719,749.09],[20150720,751.56],[20150721,750.45],[20150722,748.25],[20150723,741.13],[20150724,743.47],[20150725,743.47],[20150726,743.47],[20150727,734.11],[20150728,734.64],[20150729,735.53],[20150730,741.52],[20150731,742.31],[20150801,742.31],[20150802,742.31],[20150803,743.44],[20150804,741.33],[20150805,745.84],[20150806,744.96],[20150807,739.92],[20150808,739.92],[20150809,739.92],[20150810,739.04],[20150811,733.65],[20150812,727.74],[20150813,729.81],[20150814,725.48],[20150815,725.48],[20150816,725.48],[20150817,729.06],[20150818,730.99],[20150819,730.55],[20150820,720.67],[20150821,713.25],[20150822,713.25],[20150823,713.25],[20150824,696.85],[20150825,695.22],[20150826,700.59],[20150827,710.32],[20150828,714.45],[20150829,714.45],[20150830,714.45],[20150831,717.4],[20150901,715.97],[20150902,713.04],[20150903,714.45],[20150904,720.06],[20150905,720.06],[20150906,720.06],[20150907,719.43],[20150908,718.65],[20150909,721.01],[20150910,718.25],[20150911,713.27],[20150912,713.27],[20150913,713.27],[20150914,711.49],[20150915,711.2],[20150916,717.39],[20150917,713.55],[20150918,710.9],[20150919,710.9],[20150920,710.9],[20150921,719.98],[20150922,721.9],[20150923,719.15],[20150924,710.42],[20150925,713.95],[20150926,713.95],[20150927,713.95],[20150928,710.27],[20150929,705.2],[20150930,706.09],[20151001,711.29],[20151002,713.49],[20151003,713.49],[20151004,713.49],[20151005,713.24],[20151006,717.56],[20151007,717.5],[20151008,718.26],[20151009,713.87],[20151010,713.87],[20151011,713.87],[20151012,714.72],[20151013,713.82],[20151014,711.89],[20151015,712.03],[20151016,719.41],[20151017,719.41],[20151018,719.41],[20151019,721.76],[20151020,718.49],[20151021,717.89],[20151022,720.06],[20151023,734.58],[20151024,734.58],[20151025,734.58],[20151026,740.07],[20151027,736.7],[20151028,735.5],[20151029,742.88],[20151030,737.38],[20151031,737.38],[20151101,737.38],[20151102,737.2],[20151103,742.38],[20151104,746.82],[20151105,749.68],[20151106,748],[20151107,748],[20151108,748],[20151109,749.52],[20151110,752.01],[20151111,751.24],[20151112,751.27],[20151113,747.46],[20151114,747.46],[20151115,747.46],[20151116,750.24],[20151117,754.61],[20151118,756.19],[20151119,756.3],[20151120,758.34],[20151121,758.34],[20151122,758.34],[20151123,762.01],[20151124,760.88],[20151125,764.09],[20151126,762.34],[20151127,763.67],[20151128,763.67],[20151129,763.67],[20151130,763.22],[20151201,761.01],[20151202,760.52],[20151203,754.53],[20151204,738.37],[20151205,738.37],[20151206,738.37],[20151207,743.69],[20151208,738.55],[20151209,734.86],[20151210,734.51],[20151211,729.69],[20151212,729.69],[20151213,729.69],[20151214,724.39],[20151215,723.42],[20151216,726.94],[20151217,733.53],[20151218,733.86],[20151219,733.86],[20151220,733.86],[20151221,730.35],[20151222,725.39],[20151223,727.96],[20151224,727.54],[20151225,727.54],[20151226,727.54],[20151227,727.54],[20151228,726.8],[20151229,727.64],[20151230,728.55],[20151231,730.28],[20160101,730.28],[20160102,730.28],[20160103,730.28],[20160104,729.64],[20160105,739.67],[20160106,739.45],[20160107,730.61],[20160108,730.03],[20160109,730.03],[20160110,730.03],[20160111,727.11],[20160112,728.08],[20160113,727.62],[20160114,721.03],[20160115,716.76],[20160116,716.76],[20160117,716.76],[20160118,716.1],[20160119,718.17],[20160120,713.76],[20160121,713.57],[20160122,723.08],[20160123,723.08],[20160124,723.08],[20160125,724.77],[20160126,723.7],[20160127,722.92],[20160128,724.99],[20160129,725.94],[20160130,725.94],[20160131,725.94],[20160201,728.27],[20160202,723.99],[20160203,722.86],[20160204,709.04],[20160205,710.36],[20160206,710.36],[20160207,710.36],[20160208,714.72],[20160209,704.86],[20160210,703.31],[20160211,696.71],[20160212,700.26],[20160213,700.26],[20160214,700.26],[20160215,704.88],[20160216,708.26],[20160217,713.93],[20160218,719.7],[20160219,719.9],[20160220,719.9],[20160221,719.9],[20160222,725.86],[20160223,728.25],[20160224,729.15],[20160225,727.62],[20160226,730.79],[20160227,730.79],[20160228,730.79],[20160229,739.76],[20160301,742.7],[20160302,746.11],[20160303,745.39],[20160304,743.47],[20160305,743.47],[20160306,743.47],[20160307,745.75],[20160308,740.87],[20160309,744.63],[20160310,752.82],[20160311,740.15],[20160312,740.15],[20160313,740.15],[20160314,739.67],[20160315,738.67],[20160316,740.59],[20160317,731.66],[20160318,738.54],[20160319,738.54],[20160320,738.54],[20160321,741.92],[20160322,744.92],[20160323,746.08],[20160324,744.72],[20160325,744.72],[20160326,744.72],[20160327,744.72],[20160328,744.8],[20160329,741.89],[20160330,736.25],[20160331,734.39],[20160401,732.32],[20160402,732.32],[20160403,732.32],[20160404,735.66],[20160405,735.56],[20160406,736.94],[20160407,735.27],[20160408,735.64],[20160409,735.64],[20160410,735.64],[20160411,736.05],[20160412,737.9],[20160413,745.79],[20160414,751.4],[20160415,750.45],[20160416,750.45],[20160417,750.45],[20160418,748.07],[20160419,748.14],[20160420,747.61],[20160421,749.26],[20160422,753.08],[20160423,753.08],[20160424,753.08],[20160425,751.41],[20160426,748.94],[20160427,748.36],[20160428,747.49],[20160429,746.67],[20160430,746.67],[20160501,746.67],[20160502,743.09],[20160503,735.85],[20160504,737.73],[20160505,738.98],[20160506,742],[20160507,742],[20160508,742],[20160509,744.62],[20160510,746.8],[20160511,746.81],[20160512,749.35],[20160513,752.39],[20160514,752.39],[20160515,752.39],[20160516,752.95],[20160517,754.74],[20160518,755.42],[20160519,755.88],[20160520,753.41],[20160521,753.41],[20160522,753.41],[20160523,753.26],[20160524,756.32],[20160525,758.72],[20160526,757.88],[20160527,757.97],[20160528,757.97],[20160529,757.97],[20160530,759.9],[20160531,758.8],[20160601,757.67],[20160602,758.42],[20160603,763.44],[20160604,763.44],[20160605,763.44],[20160606,754.93],[20160607,758.24],[20160608,759.01],[20160609,761.55],[20160610,763],[20160611,763],[20160612,763],[20160613,762.59],[20160614,762.06],[20160615,761.72],[20160616,765.4],[20160617,761.76],[20160618,761.76],[20160619,761.76],[20160620,758.67],[20160621,760.91],[20160622,763.97],[20160623,762.11],[20160624,777.86],[20160625,777.86],[20160626,777.86],[20160627,781.66],[20160628,780.22],[20160629,784.55],[20160630,786.48],[20160701,788.53],[20160702,788.53],[20160703,788.53],[20160704,790.35],[20160705,790.72],[20160706,796.35],[20160707,796.61],[20160708,799.46],[20160709,799.46],[20160710,799.46],[20160711,804.99],[20160712,802.99],[20160713,804.95],[20160714,799.92],[20160715,800.91],[20160716,800.91],[20160717,800.91],[20160718,804.26],[20160719,805.34],[20160720,806.54],[20160721,806.56],[20160722,806.88],[20160723,806.88],[20160724,806.88],[20160725,808.93],[20160726,806.04],[20160727,805.6],[20160728,799.65],[20160729,799.26],[20160730,799.26],[20160731,799.26],[20160801,796.59],[20160802,794.12],[20160803,792.37],[20160804,798.18],[20160805,799.58],[20160806,799.58],[20160807,799.58],[20160808,806.31],[20160809,809.17],[20160810,804.75],[20160811,807.44],[20160812,808.12],[20160813,808.12],[20160814,808.12],[20160815,808.12],[20160816,802.34],[20160817,803.89],[20160818,801.84],[20160819,801.62],[20160820,801.62],[20160821,801.62],[20160822,801.41],[20160823,800.52],[20160824,804.99],[20160825,802.4],[20160826,802.44],[20160827,802.44],[20160828,802.44],[20160829,803.66],[20160830,811.84],[20160831,812.53],[20160901,810.11],[20160902,806.75],[20160903,806.75],[20160904,806.75],[20160905,809.1],[20160906,811.52],[20160907,810.07],[20160908,807.74],[20160909,805.62],[20160910,805.62],[20160911,805.62],[20160912,803.47],[20160913,800.32],[20160914,799.22],[20160915,795.59],[20160916,796.88],[20160917,796.88],[20160918,796.88],[20160919,802.17],[20160920,802.33],[20160921,807.79],[20160922,808.26],[20160923,810.42],[20160924,810.42],[20160925,810.42],[20160926,804.88],[20160927,807.43],[20160928,807.86],[20160929,809.55],[20160930,812.45],[20161001,812.45],[20161002,812.45],[20161003,808.26],[20161004,813.36],[20161005,808.92],[20161006,809.52],[20161007,811.64],[20161008,811.64],[20161009,811.64],[20161010,809.92],[20161011,813.95],[20161012,816.28],[20161013,815.04],[20161014,816.49],[20161015,816.49],[20161016,816.49],[20161017,816.25],[20161018,815.78],[20161019,817.75],[20161020,819.74],[20161021,827.73],[20161022,827.73],[20161023,827.73],[20161024,828.9],[20161025,830.52],[20161026,824.67],[20161027,820.76],[20161028,818.11],[20161029,818.11],[20161030,818.11],[20161031,816.36],[20161101,813.82],[20161102,803.89],[20161103,805.91],[20161104,804.07],[20161105,804.07],[20161106,804.07],[20161107,807.91],[20161108,812.24],[20161109,807.84],[20161110,804.54],[20161111,798.01],[20161112,798.01],[20161113,798.01],[20161114,791.21],[20161115,794.16],[20161116,801.49],[20161117,801.82],[20161118,804.53],[20161119,804.53],[20161120,804.53],[20161121,804.34],[20161122,806.07],[20161123,805.35],[20161124,807.96],[20161125,805.51],[20161126,805.51],[20161127,805.51],[20161128,806.73],[20161129,808.23],[20161130,802.83],[20161201,800.54],[20161202,797.77],[20161203,797.77],[20161204,797.77],[20161205,795.34],[20161206,797],[20161207,800.99],[20161208,799.94],[20161209,812.51],[20161210,812.51],[20161211,812.51],[20161212,809.26],[20161213,809.12],[20161214,807.66],[20161215,819.74],[20161216,817.26],[20161217,817.26],[20161218,817.26],[20161219,820.12],[20161220,825.17],[20161221,823.25],[20161222,822.21],[20161223,822.07],[20161224,822.07],[20161225,822.07],[20161226,822.07],[20161227,822.87],[20161228,827.11],[20161229,823.99],[20161230,817.97],[20161231,817.97],[20170101,817.97],[20170102,821],[20170103,830.31],[20170104,828.94],[20170105,828.43],[20170106,824.6],[20170107,824.6],[20170108,824.6],[20170109,829.93],[20170110,825.99],[20170111,828.57],[20170112,818.39],[20170113,820.97],[20170114,820.97],[20170115,820.97],[20170116,825.03],[20170117,822.2],[20170118,823.21],[20170119,819.52],[20170120,820.49],[20170121,820.49],[20170122,820.49],[20170123,816.18],[20170124,814.56],[20170125,813.56],[20170126,816.05],[20170127,818.49],[20170128,818.49],[20170129,818.49],[20170130,822.51],[20170131,814.07],[20170201,812.47],[20170202,813.44],[20170203,819.69],[20170204,819.69],[20170205,819.69],[20170206,824.08],[20170207,826.36],[20170208,827.66],[20170209,826.79],[20170210,832.02],[20170211,832.02],[20170212,832.02],[20170213,833.29],[20170214,834.74],[20170215,837.41],[20170216,830.19],[20170217,830.04],[20170218,830.04],[20170219,830.04],[20170220,832.12],[20170221,839.2],[20170222,842.88],[20170223,840.24],[20170224,839.01],[20170225,839.01],[20170226,839.01],[20170227,840.93],[20170228,840.38],[20170301,844.07],[20170302,844.34],[20170303,840.49],[20170304,840.49],[20170305,840.49],[20170306,839.51],[20170307,841.09],[20170308,839.49],[20170309,835.26],[20170310,830.83],[20170311,830.83],[20170312,830.83],[20170313,827.63],[20170314,827.93],[20170315,829.43],[20170316,826.45],[20170317,827.62],[20170318,827.62],[20170319,827.62],[20170320,828.32],[20170321,826.6],[20170322,826.37],[20170323,828.17],[20170324,828.06],[20170325,828.06],[20170326,828.06],[20170327,823.9],[20170328,826.38],[20170329,834.23],[20170330,835.26],[20170331,836.92],[20170401,836.92],[20170402,836.92],[20170403,839.14],[20170404,839.88],[20170405,839.49],[20170406,841.04],[20170407,844.1],[20170408,844.1],[20170409,844.1],[20170410,847.83],[20170411,845.62],[20170412,846.85],[20170413,846.84],[20170414,846.84],[20170415,846.84],[20170416,846.84],[20170417,846.95],[20170418,844.92],[20170419,842.64],[20170420,840.59],[20170421,844.61],[20170422,844.61],[20170423,844.61],[20170424,835.26],[20170425,832.74],[20170426,832],[20170427,833.37],[20170428,831.46],[20170429,831.46],[20170430,831.46],[20170501,831.47],[20170502,834.09],[20170503,834.75],[20170504,832.92],[20170505,828.59],[20170506,828.59],[20170507,828.59],[20170508,830.64],[20170509,833.07],[20170510,833.85],[20170511,836.61],[20170512,837.04],[20170513,837.04],[20170514,837.04],[20170515,831.58],[20170516,826.67],[20170517,823.08],[20170518,818.55],[20170519,815.63],[20170520,815.63],[20170521,815.63],[20170522,812.55],[20170523,814.96],[20170524,817.64],[20170525,817.6],[20170526,819.01],[20170527,819.01],[20170528,819.01],[20170529,819.74],[20170530,821.48],[20170531,818.36],[20170601,818.84],[20170602,820.13],[20170603,820.13],[20170604,820.13],[20170605,819.79],[20170606,819.97],[20170607,822.82],[20170608,820.83],[20170609,824.15],[20170610,824.15],[20170611,824.15],[20170612,821.08],[20170613,821.21],[20170614,823.47],[20170615,825.57],[20170616,824.98],[20170617,824.98],[20170618,824.98],[20170619,822.44],[20170620,823.27],[20170621,822.4],[20170622,820.46],[20170623,820.78],[20170624,820.78],[20170625,820.78],[20170626,822.17],[20170627,816.12],[20170628,808.38],[20170629,804.77],[20170630,803.22],[20170701,803.22],[20170702,803.22],[20170703,805.62],[20170704,805.83],[20170705,806.31],[20170706,799.74],[20170707,796.31],[20170708,796.31],[20170709,796.31],[20170710,799.7],[20170711,799.93],[20170712,799.73],[20170713,803.08],[20170714,804.16],[20170715,804.16],[20170716,804.16],[20170717,802.3],[20170718,797.67],[20170719,800.54],[20170720,804.16],[20170721,795.74],[20170722,795.74],[20170723,795.74],[20170724,794.76],[20170725,790.56],[20170726,794.06],[20170727,792.33],[20170728,789.68],[20170729,789.68],[20170730,789.68],[20170731,790.12],[20170801,785.84],[20170802,785.67],[20170803,785.54],[20170804,785.2],[20170805,785.2],[20170806,785.2],[20170807,789.55],[20170808,789.02],[20170809,792.88],[20170810,791.99],[20170811,788.99],[20170812,788.99],[20170813,788.99],[20170814,788.53],[20170815,790.02],[20170816,795.23],[20170817,796.75],[20170818,794.22],[20170819,794.22],[20170820,794.22],[20170821,793.63],[20170822,793.32],[20170823,791.87],[20170824,792.75],[20170825,793.93],[20170826,793.93],[20170827,793.93],[20170828,788.26],[20170829,780.1],[20170830,788.96],[20170831,795.88],[20170901,791.34],[20170902,791.34],[20170903,791.34],[20170904,791.94],[20170905,794.36],[20170906,792.9],[20170907,791.8],[20170908,787.64],[20170909,787.64],[20170910,787.64],[20170911,791.12],[20170912,793.97],[20170913,791.36],[20170914,796.13],[20170915,792.26],[20170916,792.26],[20170917,792.26],[20170918,792.98],[20170919,790.53],[20170920,787.62],[20170921,791.64],[20170922,789.18],[20170923,789.18],[20170924,789.18],[20170925,794.91],[20170926,799.43],[20170927,800.44],[20170928,797.69],[20170929,797.08],[20170930,797.08],[20171001,797.08],[20171002,801.49],[20171003,801.32],[20171004,800.34],[20171005,803.3],[20171006,804.3],[20171007,804.3],[20171008,804.3],[20171009,802.22],[20171010,798.68],[20171011,797.01],[20171012,796.37],[20171013,799.83],[20171014,799.83],[20171015,799.83],[20171016,800.47],[20171017,803.07],[20171018,804.35],[20171019,799.82],[20171020,799.5],[20171021,799.5],[20171022,799.5],[20171023,803.63],[20171024,801.52],[20171025,798.91],[20171026,798.79],[20171027,807.22],[20171028,807.22],[20171029,807.22],[20171030,810.41],[20171031,809.73],[20171101,810.06],[20171102,810.11],[20171103,807.79],[20171104,807.79],[20171105,807.79],[20171106,809.46],[20171107,808.83],[20171108,805.37],[20171109,802.41],[20171110,800.01],[20171111,800.01],[20171112,800.01],[20171113,800.26],[20171114,794.81],[20171115,789.5],[20171116,794.95],[20171117,795.03],[20171118,795.03],[20171119,795.03],[20171120,796.45],[20171121,800.67],[20171122,800.16],[20171123,796.23],[20171124,793.53],[20171125,793.53],[20171126,793.53],[20171127,790.13],[20171128,794.64],[20171129,797.44],[20171130,795.4],[20171201,793.62],[20171202,793.62],[20171203,793.62],[20171204,794.85],[20171205,797.15],[20171206,799.51],[20171207,800.38],[20171208,802.69],[20171209,802.69],[20171210,802.69],[20171211,799.75],[20171212,801.72],[20171213,807.83],[20171214,801.82],[20171215,805.25],[20171216,805.25],[20171217,805.25],[20171218,806.68],[20171219,804.69],[20171220,802.36],[20171221,801.29],[20171222,801.38],[20171223,801.38],[20171224,801.38],[20171225,801.38],[20171226,801.44],[20171227,799.58],[20171228,798.37],[20171229,794.52],[20171230,794.52],[20171231,794.52],[20180101,794.52],[20180102,790.39],[20180103,794.31],[20180104,792.77],[20180105,795.25],[20180106,795.25],[20180107,795.25],[20180108,799.56],[20180109,800.64],[20180110,795.46],[20180111,794.05],[20180112,787.69],[20180113,787.69],[20180114,787.69],[20180115,781.45],[20180116,783.51],[20180117,785.1],[20180118,782.49],[20180119,779.77],[20180120,779.77],[20180121,779.77],[20180122,779.87],[20180123,780.12],[20180124,773.53],[20180125,771.71],[20180126,770.57],[20180127,770.57],[20180128,770.57],[20180129,771.95],[20180130,768.89],[20180131,767.18],[20180201,767.41],[20180202,762.72],[20180203,762.72],[20180204,762.72],[20180205,762.96],[20180206,767.56],[20180207,767.35],[20180208,768.32],[20180209,761.19],[20180210,761.19],[20180211,761.19],[20180212,760.58],[20180213,756.82],[20180214,753.06],[20180215,746.74],[20180216,751.87],[20180217,751.87],[20180218,751.87],[20180219,755.75],[20180220,759.13],[20180221,759.96],[20180222,761.13],[20180223,760.53],[20180224,760.53],[20180225,760.53],[20180226,761.2],[20180227,762.97],[20180228,767.33],[20180301,768.84],[20180302,759.65],[20180303,759.65],[20180304,759.65],[20180305,760.39],[20180306,755.62],[20180307,754.55],[20180308,754.06],[20180309,761.83],[20180310,761.83],[20180311,761.83],[20180312,761.51],[20180313,757.11],[20180314,758.14],[20180315,759.5],[20180316,761.53],[20180317,761.53],[20180318,761.53],[20180319,759.42],[20180320,759.54],[20180321,758.94],[20180322,757.85],[20180323,754.45],[20180324,754.45],[20180325,754.45],[20180326,750.99],[20180327,755.18],[20180328,754.89],[20180329,760.35],[20180330,760.35],[20180331,760.35],[20180401,760.35],[20180402,760.36],[20180403,761.37],[20180404,761.66],[20180405,762.71],[20180406,764.06],[20180407,764.06],[20180408,764.06],[20180409,763.03],[20180410,759.39],[20180411,757.94],[20180412,761.71],[20180413,762.19],[20180414,762.19],[20180415,762.19],[20180416,758.31],[20180417,758.44],[20180418,756.93],[20180419,755.78],[20180420,757.59],[20180421,757.59],[20180422,757.59],[20180423,759.09],[20180424,760.33],[20180425,759.14],[20180426,760.18],[20180427,764.94],[20180428,764.94],[20180429,764.94],[20180430,764.27],[20180501,763.77],[20180502,762.79],[20180503,760.55],[20180504,759.95],[20180505,759.95],[20180506,759.95],[20180507,763.2],[20180508,762.02],[20180509,758.16],[20180510,760.27],[20180511,763.56],[20180512,763.56],[20180513,763.56],[20180514,760.85],[20180515,762.81],[20180516,768.77],[20180517,766.56],[20180518,765.82],[20180519,765.82],[20180520,765.82],[20180521,765.87],[20180522,766.43],[20180523,774.05],[20180524,775.77],[20180525,780.78],[20180526,780.78],[20180527,780.78],[20180528,782.72],[20180529,788.69],[20180530,782.99],[20180531,776.34],[20180601,774.82],[20180602,774.82],[20180603,774.82],[20180604,771.55],[20180605,775.26],[20180606,769],[20180607,763.81],[20180608,767.71],[20180609,767.71],[20180610,767.71],[20180611,764.39],[20180612,761.89],[20180613,761.74],[20180614,764.49],[20180615,770.86],[20180616,770.86],[20180617,770.86],[20180618,766.79],[20180619,767.48],[20180620,767.91],[20180621,772.1],[20180622,769.38],[20180623,769.38],[20180624,769.38],[20180625,765.77],[20180626,766.24],[20180627,769.4],[20180628,770.67],[20180629,766.19],[20180630,766.19],[20180701,766.19],[20180702,765.99],[20180703,766.72],[20180704,769],[20180705,767.99],[20180706,770.45],[20180707,770.45],[20180708,770.45],[20180709,770.75],[20180710,775.61],[20180711,773.31],[20180712,778.11],[20180713,781.52],[20180714,781.52],[20180715,781.52],[20180716,777.73],[20180717,777.16],[20180718,783.21],[20180719,784.21],[20180720,780.02],[20180721,780.02],[20180722,780.02],[20180723,776.76],[20180724,776.58],[20180725,779.29],[20180726,780.41],[20180727,786.74],[20180728,786.74],[20180729,786.74],[20180730,782.99],[20180731,779.05],[20180801,779.16],[20180802,781.79],[20180803,784.56],[20180804,784.56],[20180805,784.56],[20180806,787.48],[20180807,782.97],[20180808,782.11],[20180809,779.39],[20180810,781.9],[20180811,781.9],[20180812,781.9],[20180813,777.14],[20180814,779.46],[20180815,782.21],[20180816,783.86],[20180817,783.38],[20180818,783.38],[20180819,783.38],[20180820,782.06],[20180821,778.1],[20180822,773.57],[20180823,776.06],[20180824,774.67],[20180825,774.67],[20180826,774.67],[20180827,772.79],[20180828,767.84],[20180829,769.25],[20180830,764.38],[20180831,764.5],[20180901,764.5],[20180902,764.5],[20180903,766.04],[20180904,765.25],[20180905,763.46],[20180906,763.09],[20180907,765.14],[20180908,765.14],[20180909,765.14],[20180910,766.34],[20180911,764.32],[20180912,765.31],[20180913,767.24],[20180914,765.54],[20180915,765.54],[20180916,765.54],[20180917,766.33],[20180918,763.78],[20180919,765.54],[20180920,762.36],[20180921,765.3],[20180922,765.3],[20180923,765.3],[20180924,766.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.088,99€ |
| 2018 | 1.055,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,92% |
| 3 M | 0,12% |
| 6 M | 5,76% |
| lfd. Jahr | 0,64% |
| 1 Jahr | -1,34% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | -1,80% |
Anlageziel ist die Nachbildung des Bloomberg Barclays EM USD Sovereign + Quasi-Sov Index. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf US-Dollar lautenden festverzinslichen Anleihen, die von Regierungen und öffentlichen Organen aus Schwellenländern begeben werden. Die Anleihen im Index haben Laufzeiten von mehr als einem Jahr und keine Kreditrating-Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 10.2017 | 8.8988 | 0.680700 |
| 10.2017 - 10.2018 | -3.0605 | -2.908000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,49% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,05 | k.A. | k.A. | k.A. |
| Tracking Error | 2,18% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | k.A. | k.A. | k.A. |
| Treynor Ratio | 0,31 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (22. 10. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (22. 10. 2018)
| Renten | 98,90% |
| Geldmarkt/Kasse | 1,10% |
Währungsverteilung (22. 10. 2018)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5007KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5395KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6345KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.12.2016 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 143,00 Mio. USD |