Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JQ
ISIN: IE00BZ163L38
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
51,73 $
-0,20 $ / -0,39%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard USD Emerg. Markets Government Bond UCITS ETF USD D"},"ts":[[20161206,46.58],[20161207,46.79],[20161208,46.66],[20161209,47.49],[20161212,47.25],[20161213,47.27],[20161214,47.18],[20161215,47.84],[20161216,47.8],[20161219,48],[20161220,48.3],[20161221,48.13],[20161222,48.05],[20161223,48.07],[20161227,48.1],[20161228,48.35],[20161229,48.21],[20161230,47.83],[20170103,48.6],[20170104,48.49],[20170105,48.46],[20170106,48.12],[20170109,48.46],[20170110,48.2],[20170111,48.36],[20170112,47.78],[20170113,47.85],[20170116,48.18],[20170117,47.96],[20170118,47.98],[20170119,47.72],[20170120,47.83],[20170123,47.6],[20170124,47.48],[20170125,47.41],[20170126,47.57],[20170127,47.75],[20170130,48],[20170131,47.48],[20170201,47.34],[20170202,47.42],[20170203,47.81],[20170206,48.06],[20170207,48.19],[20170208,48.31],[20170209,48.23],[20170210,48.55],[20170213,48.61],[20170214,48.66],[20170215,48.82],[20170216,48.42],[20170217,48.42],[20170220,48.6],[20170221,49.02],[20170222,49.22],[20170223,49.06],[20170224,48.94],[20170227,49.08],[20170228,49.03],[20170301,49.19],[20170302,49.24],[20170303,49],[20170306,48.92],[20170307,49.02],[20170308,48.9],[20170309,48.68],[20170310,48.45],[20170313,48.24],[20170314,48.27],[20170315,48.44],[20170316,48.18],[20170317,48.21],[20170320,48.21],[20170321,48.08],[20170322,48.07],[20170323,48.2],[20170324,48.2],[20170327,47.92],[20170328,48.07],[20170329,48.58],[20170330,48.67],[20170331,48.76],[20170403,48.94],[20170404,49.02],[20170405,48.93],[20170406,49.04],[20170407,49.25],[20170410,49.46],[20170411,49.33],[20170412,49.43],[20170413,49.4],[20170417,49.46],[20170418,49.27],[20170419,49.08],[20170420,48.97],[20170421,49.23],[20170424,48.59],[20170425,48.39],[20170426,48.34],[20170427,48.43],[20170428,48.28],[20170501,48.3],[20170502,48.4],[20170503,48.45],[20170504,48.3],[20170505,48.09],[20170508,48.21],[20170509,48.38],[20170510,48.45],[20170511,48.6],[20170512,48.63],[20170515,48.28],[20170516,47.93],[20170517,47.71],[20170518,47.46],[20170519,47.33],[20170522,47.1],[20170523,47.25],[20170524,47.39],[20170525,47.36],[20170526,47.47],[20170529,47.52],[20170530,47.61],[20170531,47.41],[20170601,47.44],[20170602,47.55],[20170605,47.46],[20170606,47.48],[20170607,47.63],[20170608,47.48],[20170609,47.7],[20170612,47.52],[20170613,47.53],[20170614,47.72],[20170615,47.81],[20170616,47.79],[20170619,47.64],[20170620,47.72],[20170621,47.68],[20170622,47.58],[20170623,47.63],[20170626,47.67],[20170627,47.24],[20170628,46.78],[20170629,46.54],[20170630,46.49],[20170703,46.64],[20170704,46.69],[20170705,46.73],[20170706,46.33],[20170707,46.14],[20170710,46.38],[20170711,46.33],[20170712,46.35],[20170713,46.52],[20170714,46.57],[20170717,46.44],[20170718,46.14],[20170719,46.28],[20170720,46.5],[20170721,45.94],[20170724,45.86],[20170725,45.61],[20170726,45.85],[20170727,45.71],[20170728,45.54],[20170731,45.58],[20170801,45.26],[20170802,45.27],[20170803,45.28],[20170804,45.22],[20170807,45.49],[20170808,45.44],[20170809,45.73],[20170810,45.67],[20170811,45.5],[20170814,45.48],[20170815,45.68],[20170816,45.86],[20170817,45.95],[20170818,45.82],[20170821,45.77],[20170822,45.74],[20170823,45.64],[20170824,45.71],[20170825,45.76],[20170828,45.32],[20170829,44.88],[20170830,45.43],[20170831,45.85],[20170901,45.52],[20170904,45.58],[20170905,45.73],[20170906,45.62],[20170907,45.53],[20170908,45.24],[20170911,45.44],[20170912,45.61],[20170913,45.44],[20170914,45.78],[20170915,45.5],[20170918,45.57],[20170919,45.41],[20170920,45.21],[20170921,45.54],[20170922,45.39],[20170925,45.78],[20170926,46.06],[20170927,46.09],[20170928,45.95],[20170929,45.95],[20171002,46.2],[20171003,46.2],[20171004,46.11],[20171005,46.28],[20171006,46.33],[20171009,46.18],[20171010,46.01],[20171011,45.9],[20171012,45.85],[20171013,46.07],[20171016,46.11],[20171017,46.3],[20171018,46.36],[20171019,46.06],[20171020,46.02],[20171023,46.31],[20171024,46.2],[20171025,46.01],[20171026,46.04],[20171027,46.71],[20171030,46.82],[20171031,46.74],[20171101,46.86],[20171102,46.78],[20171103,46.55],[20171106,46.77],[20171107,46.74],[20171108,46.56],[20171109,46.34],[20171110,46.18],[20171113,46.25],[20171114,45.88],[20171115,45.56],[20171116,45.89],[20171117,45.87],[20171120,45.95],[20171121,46.23],[20171122,46.18],[20171123,45.84],[20171124,45.73],[20171127,45.5],[20171128,45.8],[20171129,45.94],[20171130,45.8],[20171201,45.69],[20171204,45.77],[20171205,45.9],[20171206,46.07],[20171207,46.14],[20171208,46.27],[20171211,46.08],[20171212,46.17],[20171213,46.32],[20171214,45.93],[20171215,46.13],[20171218,46.22],[20171219,46.06],[20171220,45.9],[20171221,45.83],[20171222,45.86],[20171226,45.9],[20171227,45.77],[20171228,45.66],[20171229,45.45],[20180102,45.17],[20180103,45.39],[20180104,45.27],[20180105,45.39],[20180108,45.66],[20180109,45.74],[20180110,45.39],[20180111,45.3],[20180112,44.89],[20180115,44.4],[20180116,44.62],[20180117,44.71],[20180118,44.54],[20180119,44.37],[20180122,44.4],[20180123,44.42],[20180124,44.03],[20180125,43.88],[20180126,43.8],[20180129,43.89],[20180130,43.7],[20180131,43.61],[20180201,43.59],[20180202,43.3],[20180205,43.36],[20180206,43.73],[20180207,43.75],[20180208,43.8],[20180209,43.42],[20180212,43.46],[20180213,43.19],[20180214,42.97],[20180215,42.59],[20180216,42.87],[20180219,43.12],[20180220,43.29],[20180221,43.39],[20180222,43.45],[20180223,43.43],[20180226,43.47],[20180227,43.54],[20180228,43.82],[20180301,43.93],[20180302,43.4],[20180305,43.44],[20180306,43.12],[20180307,43.05],[20180308,43.03],[20180309,43.51],[20180312,43.5],[20180313,43.22],[20180314,43.29],[20180315,43.38],[20180316,43.52],[20180319,43.41],[20180320,43.45],[20180321,43.4],[20180322,43.36],[20180323,43.15],[20180326,42.95],[20180327,43.18],[20180328,43.15],[20180329,43.51],[20180402,43.52],[20180403,43.54],[20180404,43.55],[20180405,43.6],[20180406,43.65],[20180409,43.61],[20180410,43.4],[20180411,43.33],[20180412,43.56],[20180413,43.56],[20180416,43.33],[20180417,43.36],[20180418,43.25],[20180419,43.17],[20180420,43.32],[20180423,43.46],[20180424,43.56],[20180425,43.51],[20180426,43.76],[20180427,43.93],[20180430,43.9],[20180501,43.82],[20180502,43.9],[20180503,43.84],[20180504,43.85],[20180507,44.11],[20180508,44.05],[20180509,43.88],[20180510,44.19],[20180511,44.11],[20180514,43.9],[20180515,44.08],[20180516,44.47],[20180517,44.36],[20180518,44.36],[20180521,44.41],[20180522,44.47],[20180523,44.87],[20180524,44.94],[20180525,45.24],[20180528,45.41],[20180529,45.75],[20180530,45.42],[20180531,45.05],[20180601,44.99],[20180604,44.78],[20180605,45.04],[20180606,44.61],[20180607,44.28],[20180608,44.58],[20180611,44.41],[20180612,44.32],[20180613,44.36],[20180614,44.52],[20180615,45.02],[20180618,44.84],[20180619,45],[20180620,44.99],[20180621,45.22],[20180622,44.97],[20180625,44.75],[20180626,44.76],[20180627,45.01],[20180628,45.1],[20180629,44.84],[20180702,44.86],[20180703,44.89],[20180704,45.02],[20180705,44.89],[20180706,45.01],[20180709,44.9],[20180710,45.21],[20180711,45.09],[20180712,45.4],[20180713,45.59],[20180716,45.31],[20180717,45.29],[20180718,45.69],[20180719,45.75],[20180720,45.48],[20180723,45.25],[20180724,45.26],[20180725,45.41],[20180726,45.42],[20180727,45.8],[20180730,45.53],[20180731,45.3],[20180801,45.34],[20180802,45.55],[20180803,45.74],[20180806,45.95],[20180807,45.67],[20180808,45.64],[20180809,45.52],[20180810,45.81],[20180813,45.69],[20180814,45.87],[20180815,46.23],[20180816,46.16],[20180817,46.1],[20180820,46.02],[20180821,45.75],[20180822,45.39],[20180823,45.54],[20180824,45.47],[20180827,45.33],[20180828,45.02],[20180829,45.12],[20180830,44.87],[20180831,44.97],[20180903,45.11],[20180904,45.1],[20180905,45.04],[20180906,44.98],[20180907,45.06],[20180910,45.14],[20180911,45.06],[20180912,45.09],[20180913,45.15],[20180914,44.97],[20180917,45.03],[20180918,44.88],[20180919,45],[20180920,44.74],[20180921,44.9],[20180924,44.86],[20180925,44.84],[20180926,45.09],[20180927,45.39],[20180928,45.91],[20181001,45.75],[20181002,45.98],[20181003,45.94],[20181004,45.81],[20181005,45.69],[20181008,45.76],[20181009,45.95],[20181010,45.68],[20181011,45.37],[20181012,45.47],[20181015,45.48],[20181016,45.51],[20181017,45.78],[20181018,45.74],[20181019,45.82],[20181022,45.71],[20181023,45.73],[20181024,46.1],[20181025,45.98],[20181026,46.31],[20181029,46.12],[20181030,46.09],[20181031,46.28],[20181101,46],[20181102,45.96],[20181105,46.15],[20181106,45.96],[20181107,45.76],[20181108,45.96],[20181109,46.21],[20181112,46.54],[20181113,46.48],[20181114,46.3],[20181115,46.23],[20181116,46.06],[20181119,45.72],[20181120,45.55],[20181121,45.61],[20181122,45.63],[20181123,45.82],[20181126,45.81],[20181127,45.9],[20181128,46.11],[20181129,45.91],[20181130,46.05],[20181203,46.41],[20181204,46.13],[20181205,46.32],[20181206,46.31],[20181207,46.29],[20181210,46.11],[20181211,46.34],[20181212,46.54],[20181213,46.54],[20181214,46.92],[20181217,46.73],[20181218,46.6],[20181219,46.5],[20181220,46.33],[20181221,46.36],[20181224,46.4],[20181226,46.42],[20181227,46.54],[20181228,46.24],[20181231,46.32],[20190102,46.57],[20190103,46.93],[20190104,46.87],[20190107,46.88],[20190108,46.88],[20190110,46.56],[20190111,46.58],[20190114,46.88],[20190115,47.12],[20190116,47.36],[20190117,47.35],[20190118,47.44],[20190121,47.65],[20190122,47.7],[20190123,47.79],[20190124,48.04],[20190125,48.05],[20190128,47.66],[20190129,47.61],[20190130,47.57],[20190131,47.69],[20190201,47.82],[20190204,47.93],[20190205,48.19],[20190206,48.3],[20190207,48.45],[20190208,48.37],[20190211,48.47],[20190212,48.56],[20190213,48.6],[20190214,48.77],[20190215,48.8],[20190218,48.55],[20190219,48.71],[20190220,48.5],[20190221,48.42],[20190222,48.61],[20190225,48.55],[20190226,48.57],[20190227,48.5],[20190228,48.36],[20190301,48.42],[20190304,48.58],[20190305,48.55],[20190306,48.7],[20190307,48.82],[20190308,49.03],[20190311,49.07],[20190312,49.04],[20190313,48.92],[20190314,48.99],[20190315,49.04],[20190318,48.95],[20190319,48.95],[20190320,49],[20190321,49.06],[20190322,49.4],[20190325,49.28],[20190326,49.51],[20190327,49.63],[20190328,49.77],[20190329,49.79],[20190401,49.82],[20190402,49.97],[20190403,49.79],[20190404,49.91],[20190405,49.86],[20190408,49.8],[20190409,49.71],[20190410,49.71],[20190411,49.7],[20190412,49.34],[20190415,49.39],[20190416,49.44],[20190417,49.49],[20190418,49.71],[20190422,49.73],[20190423,49.78],[20190424,49.92],[20190425,50.21],[20190426,50.27],[20190429,50.23],[20190430,49.97],[20190501,50.02],[20190502,49.98],[20190503,50.21],[20190506,50.13],[20190507,50.2],[20190508,50.08],[20190509,50.05],[20190510,49.94],[20190513,49.8],[20190514,49.9],[20190515,50.18],[20190516,50.12],[20190517,50.21],[20190520,50.25],[20190521,50.36],[20190522,50.36],[20190523,50.47],[20190524,50.29],[20190527,50.26],[20190528,50.35],[20190529,50.53],[20190530,50.69],[20190531,50.62],[20190603,50.51],[20190604,50.36],[20190605,50.48],[20190606,50.51],[20190607,50.61],[20190610,50.56],[20190611,50.49],[20190612,50.57],[20190613,50.71],[20190614,50.82],[20190617,50.95],[20190618,51.4],[20190619,51.45],[20190620,51.39],[20190621,51.17],[20190624,51.21],[20190625,51.18],[20190626,51.13],[20190627,51.23],[20190628,51.33],[20190701,51.52],[20190702,51.59],[20190703,51.69],[20190704,51.74],[20190705,51.65],[20190708,51.58],[20190709,51.48],[20190710,51.46],[20190711,51.46],[20190712,51.44],[20190715,51.55],[20190716,51.55],[20190717,51.62],[20190718,51.63],[20190719,51.67],[20190722,51.72],[20190723,52.43],[20190724,52.65],[20190725,52.66],[20190726,52.68],[20190729,52.72],[20190730,52.69],[20190731,52.73],[20190801,52.76],[20190802,52.79],[20190805,52.49],[20190806,52.53],[20190807,52.66],[20190808,52.79],[20190809,52.88],[20190812,52.34],[20190813,52.02],[20190814,52.18],[20190815,52.57],[20190816,53.03],[20190819,52.77],[20190820,52.9],[20190821,52.82],[20190822,52.96],[20190823,53.09],[20190826,52.84],[20190827,52.91],[20190828,53.08],[20190829,53.12],[20190830,53.31],[20190902,53.69],[20190903,53.91],[20190904,53.75],[20190905,53.56],[20190906,53.72],[20190909,53.62],[20190910,53.35],[20190911,53.45],[20190912,53.7],[20190913,52.71],[20190916,53],[20190917,53.09],[20190918,53.11],[20190919,53.1],[20190920,53.41],[20190923,53.68],[20190924,53.49],[20190925,53.42],[20190926,53.68],[20190927,53.74],[20190930,54],[20191001,53.94],[20191002,53.78],[20191003,53.76],[20191004,53.81],[20191007,53.75],[20191008,53.73],[20191009,53.71],[20191010,53.42],[20191011,53.29],[20191014,53.35],[20191015,53.49],[20191016,53.39],[20191017,52.99],[20191018,52.87],[20191021,52.62],[20191022,52.88],[20191023,52.95],[20191024,52.97],[20191025,53.07],[20191028,53.1],[20191029,53.03],[20191030,52.96],[20191031,52.89],[20191101,53.06],[20191104,52.95],[20191105,52.97],[20191106,53.09],[20191107,53.01],[20191108,53.18],[20191111,53.16],[20191112,53.24],[20191113,53.28],[20191114,53.46],[20191115,53.3],[20191118,53.09],[20191119,52.96],[20191120,53.12],[20191121,52.99],[20191122,53.21],[20191125,53.5],[20191126,53.52],[20191127,53.53],[20191128,53.54],[20191129,53.64],[20191202,53.28],[20191203,53.1],[20191204,53.11],[20191205,53.08],[20191206,53.12],[20191209,53.35],[20191210,53.38],[20191211,53.53],[20191212,53.25],[20191213,53.21],[20191216,53.4],[20191217,53.47],[20191218,53.75],[20191219,53.69],[20191220,53.8],[20191223,53.97],[20191224,53.98],[20191226,54.01],[20191227,53.73],[20191230,53.56],[20191231,53.33],[20200102,53.57],[20200103,53.81],[20200106,53.57],[20200107,53.73],[20200108,54.03],[20200109,54.09],[20200110,54.26],[20200113,54.1],[20200114,54.15],[20200115,54.15],[20200116,54.1],[20200117,54.37],[20200120,54.5],[20200121,54.38],[20200122,54.56],[20200123,54.53],[20200124,54.82],[20200127,54.8],[20200128,55.01],[20200129,55.18],[20200130,55.08],[20200131,55.05],[20200203,55],[20200204,55.04],[20200205,55.18],[20200206,55.34],[20200207,55.57],[20200210,55.68],[20200211,55.94],[20200212,55.9],[20200213,56.16],[20200214,56.43],[20200217,56.49],[20200218,56.65],[20200219,56.78],[20200220,56.87],[20200221,56.97],[20200224,56.88],[20200225,56.65],[20200226,56.3],[20200227,55.52],[20200228,55.16],[20200302,54.73],[20200303,55.15],[20200304,55.47],[20200305,55],[20200306,54.15],[20200309,51.94],[20200310,52.01],[20200311,51.44],[20200312,49.99],[20200313,50.66],[20200316,49.32],[20200317,49.48],[20200318,47.53],[20200319,47.22],[20200320,48.58],[20200323,47.41],[20200324,47.77],[20200325,49.17],[20200326,49.32],[20200327,49.1],[20200330,48.45],[20200331,49.14],[20200401,48.82],[20200402,49.05],[20200403,49.66],[20200406,49.58],[20200407,49.35],[20200408,49.4],[20200409,50.12],[20200413,50.25],[20200414,50.11],[20200415,50.22],[20200416,50.23],[20200417,50.49],[20200420,50.4],[20200421,50.13],[20200422,49.91],[20200423,50.43],[20200424,50.24],[20200427,49.94],[20200428,49.88],[20200429,50.38],[20200430,50.62],[20200501,50.64],[20200504,50.26],[20200505,51.04],[20200506,51.17],[20200507,51.47],[20200508,51.32],[20200511,51.63],[20200512,51.64],[20200513,51.42],[20200514,51.67],[20200515,51.9],[20200518,52.18],[20200519,51.86],[20200520,52.27],[20200521,52.44],[20200522,52.78],[20200525,52.77],[20200526,52.73],[20200527,52.68],[20200528,52.53],[20200529,51.91],[20200601,52.14],[20200602,52.07],[20200603,52.35],[20200604,52.06],[20200605,51.88],[20200608,52.37],[20200609,52.31],[20200610,51.98],[20200611,51.8],[20200612,51.95],[20200615,52.05],[20200616,52.22],[20200617,52.58],[20200618,52.62],[20200619,52.83],[20200622,52.85],[20200623,52.43],[20200624,52.54],[20200625,52.89],[20200626,52.87],[20200629,52.5],[20200630,52.93],[20200701,53.05],[20200702,52.86],[20200703,53.19],[20200706,52.91],[20200707,53.09],[20200708,53.06],[20200709,52.78],[20200710,53.02],[20200713,52.86],[20200714,52.57],[20200715,52.38],[20200716,52.59],[20200717,52.65],[20200720,52.74],[20200721,53.08],[20200722,52.63],[20200723,52.7],[20200724,52.43],[20200727,51.82],[20200728,52.02],[20200729,52.09],[20200730,52.06],[20200731,51.73],[20200803,52.34],[20200804,52.33],[20200805,52.13],[20200806,52.28],[20200807,52.45],[20200810,52.76],[20200811,52.69],[20200812,52.61],[20200813,52.29],[20200814,52.2],[20200817,51.98],[20200818,51.69],[20200819,51.64],[20200820,51.94],[20200821,52.36],[20200824,52.1],[20200825,52.15],[20200826,52.18],[20200827,52.01],[20200828,51.49],[20200831,51.49],[20200901,51.52],[20200902,52.27],[20200903,52.54],[20200904,52.26],[20200907,52.31],[20200908,52.42],[20200909,52.46],[20200910,52.13],[20200911,52.11],[20200914,52.07],[20200915,52.03],[20200916,52.07],[20200917,52.25],[20200918,52],[20200921,51.82],[20200922,51.9],[20200923,51.91],[20200924,52.02],[20200925,52.18],[20200928,52.07],[20200929,51.88],[20200930,51.92],[20201001,51.79],[20201002,51.83],[20201005,51.7],[20201006,51.71],[20201007,51.82],[20201008,52.08],[20201009,52.13],[20201012,52.13],[20201013,52.24],[20201014,52.36],[20201015,52.5],[20201016,52.38],[20201019,52.12],[20201020,51.88],[20201021,51.56],[20201022,51.56],[20201023,51.43],[20201026,51.59],[20201027,51.65],[20201028,51.95],[20201029,51.92],[20201030,51.77],[20201102,52.05],[20201103,52.02],[20201104,52.45],[20201105,52.2],[20201106,52.01],[20201109,52.28],[20201110,52.52],[20201111,52.71],[20201112,52.84],[20201113,52.71],[20201116,52.72],[20201117,52.45],[20201118,52.59],[20201119,52.78],[20201120,52.73],[20201123,52.51],[20201124,52.68],[20201125,52.56],[20201126,52.53],[20201127,52.53],[20201130,52.22],[20201201,52.32],[20201202,51.91],[20201203,51.7],[20201204,51.65],[20201207,51.8],[20201208,51.84],[20201209,51.84],[20201210,51.91],[20201211,51.91],[20201214,51.81],[20201215,51.99],[20201216,51.84],[20201217,51.67],[20201218,51.63],[20201221,51.97],[20201222,51.73],[20201223,52.06],[20201224,51.95],[20201228,51.9],[20201229,51.75],[20201230,51.69],[20201231,51.76],[20210104,51.66],[20210105,51.65],[20210106,51.16],[20210107,51.28],[20210108,51.38],[20210111,51.6],[20210112,51.39],[20210113,51.49],[20210114,51.65],[20210115,51.62],[20210118,51.89],[20210119,51.64],[20210120,51.83],[20210121,51.62],[20210122,51.61],[20210125,51.73],[20210126,51.79],[20210127,51.84],[20210128,51.97],[20210129,51.74],[20210201,52.02],[20210202,52.23],[20210203,52.29],[20210204,52.44],[20210205,52.57],[20210208,52.37],[20210209,51.99],[20210210,51.97],[20210211,51.89],[20210212,51.95],[20210215,51.88],[20210216,51.47],[20210217,51.81],[20210218,51.73],[20210219,51.37],[20210222,51.09],[20210223,51.04],[20210224,50.98],[20210225,50.25],[20210226,50.83],[20210301,51.19],[20210302,51.3],[20210303,51.02],[20210304,50.92],[20210305,51.03],[20210308,50.89],[20210309,50.94],[20210310,51.12],[20210311,51.06],[20210312,50.96],[20210315,51.1],[20210316,51.25],[20210317,51.28],[20210318,51.12],[20210319,51.31],[20210322,51.13],[20210323,51.41],[20210324,51.68],[20210325,51.69],[20210326,51.69],[20210329,51.62],[20210330,51.67],[20210331,51.79],[20210401,51.88],[20210405,51.9],[20210406,51.73],[20210407,51.39],[20210408,51.55],[20210409,51.43],[20210412,51.46],[20210413,51.49],[20210414,51.2],[20210415,51.44],[20210416,51.47],[20210419,51.34],[20210420,51.18],[20210421,51.4],[20210422,51.29],[20210423,51.18],[20210426,51.02],[20210427,50.89],[20210428,50.97],[20210429,50.74],[20210430,51.01],[20210503,51.13],[20210504,51.28],[20210505,51.43],[20210506,51.28],[20210507,51.42],[20210510,50.96],[20210511,50.84],[20210512,50.85],[20210513,51],[20210514,51.04],[20210517,50.97],[20210518,50.63],[20210519,50.53],[20210520,50.66],[20210521,50.75],[20210524,50.69],[20210525,50.62],[20210526,50.8],[20210527,50.91],[20210528,51.2],[20210531,50.96],[20210601,50.86],[20210602,51.09],[20210603,50.98],[20210604,51.44],[20210607,51.24],[20210608,51.31],[20210609,51.43],[20210610,51.61],[20210611,51.86],[20210614,51.8],[20210615,51.73],[20210616,51.54],[20210617,52.42],[20210618,52.77],[20210621,52.68],[20210622,52.67],[20210623,52.41],[20210624,52.46],[20210625,52.38],[20210628,52.6],[20210629,52.7],[20210630,52.71],[20210701,52.72],[20210702,52.99],[20210705,52.82],[20210706,53],[20210707,53.13],[20210708,53.09],[20210709,52.92],[20210712,52.93],[20210713,52.88],[20210714,53.17],[20210715,53.3],[20210716,53.35],[20210719,53.6],[20210720,53.53],[20210721,53.47],[20210722,53.52],[20210723,53.52],[20210726,53.38],[20210727,53.29],[20210728,53.32],[20210729,52.98],[20210730,52.96],[20210802,53.1],[20210803,53.13],[20210804,53.28],[20210805,53.29],[20210806,53.33],[20210809,53.48],[20210810,53.62],[20210811,53.64],[20210812,53.6],[20210813,53.6],[20210816,53.58],[20210817,53.6],[20210818,53.89],[20210819,54.02],[20210820,54.15],[20210823,54],[20210824,53.92],[20210825,53.91],[20210826,53.79],[20210827,53.96],[20210830,53.86],[20210831,53.74],[20210901,53.85],[20210902,53.79],[20210903,53.62]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20160906,438.56],[20160907,438.16],[20160908,437.5],[20160909,436.53],[20160910,436.53],[20160911,436.53],[20160912,435.27],[20160913,433.59],[20160914,432.9],[20160915,431.12],[20160916,431.6],[20160917,431.6],[20160918,431.6],[20160919,433.73],[20160920,434.13],[20160921,436.69],[20160922,437.21],[20160923,438.47],[20160924,438.47],[20160925,438.47],[20160926,435.98],[20160927,437],[20160928,437.28],[20160929,438.14],[20160930,439.36],[20161001,439.36],[20161002,439.36],[20161003,437.48],[20161004,439.7],[20161005,437.77],[20161006,437.9],[20161007,438.77],[20161008,438.77],[20161009,438.77],[20161010,438.03],[20161011,439.59],[20161012,440.51],[20161013,439.89],[20161014,440.48],[20161015,440.48],[20161016,440.48],[20161017,440.38],[20161018,439.96],[20161019,441.02],[20161020,442],[20161021,445.68],[20161022,445.68],[20161023,445.68],[20161024,446.25],[20161025,446.96],[20161026,444.32],[20161027,442.4],[20161028,440.94],[20161029,440.94],[20161030,440.94],[20161031,440.16],[20161101,439.06],[20161102,434.71],[20161103,435.44],[20161104,434.73],[20161105,434.73],[20161106,434.73],[20161107,436.4],[20161108,438.6],[20161109,436.42],[20161110,434.08],[20161111,430.2],[20161112,430.2],[20161113,430.2],[20161114,426.4],[20161115,426.74],[20161116,430.72],[20161117,430.78],[20161118,431.86],[20161119,431.86],[20161120,431.86],[20161121,431.53],[20161122,432.39],[20161123,432.12],[20161124,432.92],[20161125,431.94],[20161126,432.05],[20161127,432.05],[20161128,432.48],[20161129,433.35],[20161130,430.98],[20161201,429.29],[20161202,427.87],[20161203,427.87],[20161204,427.87],[20161205,427],[20161206,427.89],[20161207,429.98],[20161208,429.82],[20161209,435.18],[20161210,434.72],[20161211,434.72],[20161212,433.69],[20161213,433.62],[20161214,433.01],[20161215,438.15],[20161216,436.72],[20161217,436.72],[20161218,436.72],[20161219,438.19],[20161220,440.38],[20161221,439.8],[20161222,439.39],[20161223,439.35],[20161224,439.35],[20161225,439.35],[20161226,439.35],[20161227,439.75],[20161228,441.57],[20161229,440.26],[20161230,437.78],[20161231,437.78],[20170101,437.78],[20170102,439.13],[20170103,443.27],[20170104,442.82],[20170105,442.95],[20170106,441.71],[20170107,441.71],[20170108,441.71],[20170109,444.11],[20170110,442.36],[20170111,443.34],[20170112,438.97],[20170113,440.33],[20170114,440.33],[20170115,440.33],[20170116,442.03],[20170117,441.05],[20170118,441.58],[20170119,439.66],[20170120,439.7],[20170121,439.7],[20170122,439.7],[20170123,438],[20170124,437.29],[20170125,436.77],[20170126,437.74],[20170127,438.86],[20170128,438.86],[20170129,438.86],[20170130,440.68],[20170131,437.11],[20170201,436.51],[20170202,437.06],[20170203,439.95],[20170204,439.95],[20170205,439.95],[20170206,442.14],[20170207,443.22],[20170208,443.79],[20170209,443.58],[20170210,445.9],[20170211,445.9],[20170212,445.9],[20170213,446.55],[20170214,447.25],[20170215,448.33],[20170216,445],[20170217,444.99],[20170218,444.99],[20170219,444.99],[20170220,445.83],[20170221,449.01],[20170222,450.79],[20170223,449.79],[20170224,449.42],[20170225,449.42],[20170226,449.42],[20170227,450.36],[20170228,450.24],[20170301,451.8],[20170302,451.74],[20170303,450.02],[20170304,450.02],[20170305,450.02],[20170306,449.69],[20170307,450.39],[20170308,449.48],[20170309,447.23],[20170310,445],[20170311,445],[20170312,445],[20170313,443.71],[20170314,443.73],[20170315,444.33],[20170316,443.42],[20170317,444.18],[20170318,444.18],[20170319,444.18],[20170320,444.7],[20170321,444.13],[20170322,444.13],[20170323,444.9],[20170324,444.9],[20170325,444.9],[20170326,444.9],[20170327,443.31],[20170328,444.34],[20170329,447.86],[20170330,448.4],[20170331,449.33],[20170401,449.33],[20170402,449.33],[20170403,450.29],[20170404,450.57],[20170405,450.5],[20170406,451.18],[20170407,452.53],[20170408,452.53],[20170409,452.53],[20170410,454.02],[20170411,453.13],[20170412,453.8],[20170413,453.83],[20170414,453.83],[20170415,453.83],[20170416,453.83],[20170417,453.86],[20170418,453.13],[20170419,452.32],[20170420,451.34],[20170421,453.11],[20170422,453.11],[20170423,453.11],[20170424,449.1],[20170425,448.04],[20170426,447.62],[20170427,448.2],[20170428,447.5],[20170429,447.5],[20170430,447.5],[20170501,447.55],[20170502,448.82],[20170503,449.21],[20170504,448.38],[20170505,446.32],[20170506,446.32],[20170507,446.32],[20170508,447.16],[20170509,448.13],[20170510,448.44],[20170511,449.87],[20170512,450.1],[20170513,450.1],[20170514,450.1],[20170515,447.84],[20170516,445.82],[20170517,444.33],[20170518,442.26],[20170519,440.78],[20170520,440.78],[20170521,440.78],[20170522,439.61],[20170523,440.78],[20170524,442.03],[20170525,442],[20170526,442.73],[20170527,442.73],[20170528,442.73],[20170529,443.09],[20170530,443.93],[20170531,442.68],[20170601,442.33],[20170602,442.92],[20170603,442.92],[20170604,442.92],[20170605,442.73],[20170606,443.25],[20170607,444.6],[20170608,443.64],[20170609,445.02],[20170610,445.02],[20170611,445.02],[20170612,443.61],[20170613,443.69],[20170614,444.73],[20170615,445.8],[20170616,445.41],[20170617,445.41],[20170618,445.41],[20170619,444.24],[20170620,444.44],[20170621,443.9],[20170622,443.01],[20170623,443.18],[20170624,443.18],[20170625,443.18],[20170626,443.94],[20170627,441.35],[20170628,437.77],[20170629,436.06],[20170630,435.5],[20170701,435.5],[20170702,435.5],[20170703,436.46],[20170704,436.42],[20170705,436.65],[20170706,433.5],[20170707,431.71],[20170708,431.71],[20170709,431.71],[20170710,433.27],[20170711,433.59],[20170712,433.67],[20170713,435.31],[20170714,435.83],[20170715,435.83],[20170716,435.83],[20170717,435.15],[20170718,433.25],[20170719,434.67],[20170720,436.34],[20170721,432.8],[20170722,432.8],[20170723,432.8],[20170724,432.4],[20170725,430.37],[20170726,431.84],[20170727,431.25],[20170728,430.08],[20170729,430.08],[20170730,430.08],[20170731,430.37],[20170801,428.77],[20170802,428.61],[20170803,428.64],[20170804,428.52],[20170805,428.52],[20170806,428.52],[20170807,430.4],[20170808,430.18],[20170809,431.84],[20170810,431.37],[20170811,429.95],[20170812,429.95],[20170813,429.95],[20170814,429.77],[20170815,430.55],[20170816,432.9],[20170817,433.66],[20170818,432.54],[20170819,432.54],[20170820,432.54],[20170821,432.33],[20170822,432.23],[20170823,431.65],[20170824,432.11],[20170825,432.62],[20170826,432.62],[20170827,432.62],[20170828,430.19],[20170829,426.69],[20170830,430.69],[20170831,433.95],[20170901,432.11],[20170902,432.11],[20170903,432.11],[20170904,432.29],[20170905,433.5],[20170906,432.97],[20170907,432.5],[20170908,430.86],[20170909,430.86],[20170910,430.86],[20170911,432.45],[20170912,433.47],[20170913,432.3],[20170914,434.41],[20170915,432.67],[20170916,432.67],[20170917,432.67],[20170918,433.07],[20170919,431.92],[20170920,430.44],[20170921,432.07],[20170922,430.99],[20170923,430.99],[20170924,430.99],[20170925,433.57],[20170926,435.52],[20170927,435.85],[20170928,434.44],[20170929,434.54],[20170930,434.54],[20171001,434.54],[20171002,436.55],[20171003,436.47],[20171004,436.17],[20171005,437.51],[20171006,437.82],[20171007,437.82],[20171008,437.82],[20171009,436.87],[20171010,435.27],[20171011,434.55],[20171012,434.32],[20171013,435.92],[20171014,435.92],[20171015,435.92],[20171016,436.26],[20171017,437.38],[20171018,437.99],[20171019,436.14],[20171020,435.89],[20171021,435.89],[20171022,435.89],[20171023,437.51],[20171024,436.54],[20171025,435.32],[20171026,435.05],[20171027,438.41],[20171028,438.41],[20171029,438.41],[20171030,440.09],[20171031,440.07],[20171101,440.32],[20171102,440.45],[20171103,439.34],[20171104,439.34],[20171105,439.34],[20171106,439.76],[20171107,439.19],[20171108,437.6],[20171109,436.3],[20171110,435.07],[20171111,435.07],[20171112,435.07],[20171113,435.19],[20171114,432.97],[20171115,430.78],[20171116,433.13],[20171117,433.36],[20171118,433.36],[20171119,433.36],[20171120,434.08],[20171121,435.92],[20171122,435.85],[20171123,434.38],[20171124,433.13],[20171125,433.13],[20171126,433.13],[20171127,431.76],[20171128,433.83],[20171129,434.98],[20171130,434.04],[20171201,432.82],[20171202,432.82],[20171203,432.82],[20171204,433.29],[20171205,434.34],[20171206,435.43],[20171207,435.71],[20171208,436.62],[20171209,436.62],[20171210,436.62],[20171211,435.33],[20171212,436.19],[20171213,437.28],[20171214,434.79],[20171215,436.28],[20171216,436.28],[20171217,436.28],[20171218,436.97],[20171219,436.07],[20171220,434.99],[20171221,434.47],[20171222,434.47],[20171223,434.47],[20171224,434.47],[20171225,434.47],[20171226,434.49],[20171227,433.85],[20171228,433.21],[20171229,431.64],[20171230,431.64],[20171231,431.64],[20180101,431.64],[20180102,430.02],[20180103,431.66],[20180104,431.08],[20180105,432.26],[20180106,432.26],[20180107,432.26],[20180108,434.13],[20180109,434.56],[20180110,432.04],[20180111,431.47],[20180112,428.67],[20180113,428.67],[20180114,428.67],[20180115,426.25],[20180116,427.11],[20180117,427.85],[20180118,426.63],[20180119,425.32],[20180120,425.32],[20180121,425.32],[20180122,425.25],[20180123,425.4],[20180124,422.53],[20180125,421.83],[20180126,421.4],[20180127,421.4],[20180128,421.4],[20180129,421.84],[20180130,420.41],[20180131,419.76],[20180201,419.84],[20180202,417.55],[20180203,417.55],[20180204,417.55],[20180205,417.37],[20180206,419.07],[20180207,418.92],[20180208,418.92],[20180209,415.28],[20180210,415.28],[20180211,415.28],[20180212,414.7],[20180213,413.07],[20180214,411.15],[20180215,408.52],[20180216,411.11],[20180217,411.11],[20180218,411.11],[20180219,412.89],[20180220,414.39],[20180221,414.59],[20180222,415.02],[20180223,414.84],[20180224,414.84],[20180225,414.84],[20180226,415.31],[20180227,416.27],[20180228,418.1],[20180301,418.72],[20180302,414.64],[20180303,414.64],[20180304,414.64],[20180305,414.86],[20180306,412.81],[20180307,412.34],[20180308,412.1],[20180309,415.5],[20180310,415.5],[20180311,415.5],[20180312,415.4],[20180313,413.45],[20180314,413.9],[20180315,414.57],[20180316,415.44],[20180317,415.44],[20180318,415.44],[20180319,414.39],[20180320,414.24],[20180321,413.91],[20180322,413.51],[20180323,411.9],[20180324,411.9],[20180325,411.9],[20180326,410.35],[20180327,412.44],[20180328,412.41],[20180329,414.95],[20180330,414.95],[20180331,414.95],[20180401,414.95],[20180402,414.95],[20180403,415.47],[20180404,415.65],[20180405,416.24],[20180406,416.9],[20180407,416.9],[20180408,416.9],[20180409,416.42],[20180410,414.68],[20180411,414.02],[20180412,415.69],[20180413,415.94],[20180414,415.94],[20180415,415.94],[20180416,414.09],[20180417,414.09],[20180418,413.42],[20180419,412.7],[20180420,413.33],[20180421,413.33],[20180422,413.33],[20180423,413.72],[20180424,414.22],[20180425,413.46],[20180426,413.84],[20180427,415.98],[20180428,415.98],[20180429,415.98],[20180430,415.65],[20180501,415.34],[20180502,414.53],[20180503,413.34],[20180504,412.99],[20180505,412.99],[20180506,412.99],[20180507,414.39],[20180508,413.73],[20180509,411.7],[20180510,412.71],[20180511,414.71],[20180512,414.71],[20180513,414.71],[20180514,413.61],[20180515,414.38],[20180516,416.87],[20180517,415.73],[20180518,415.29],[20180519,415.29],[20180520,415.29],[20180521,415.34],[20180522,415.63],[20180523,419.29],[20180524,420.26],[20180525,422.68],[20180526,422.68],[20180527,422.68],[20180528,423.64],[20180529,426.44],[20180530,423.71],[20180531,420.66],[20180601,419.36],[20180602,419.36],[20180603,419.36],[20180604,417.9],[20180605,419.52],[20180606,416.61],[20180607,414.19],[20180608,415.94],[20180609,415.94],[20180610,415.94],[20180611,414.31],[20180612,413.08],[20180613,412.89],[20180614,414.13],[20180615,417.07],[20180616,417.07],[20180617,417.07],[20180618,415.02],[20180619,415.12],[20180620,415.32],[20180621,417.38],[20180622,416.32],[20180623,416.32],[20180624,416.32],[20180625,414.76],[20180626,414.84],[20180627,416.23],[20180628,416.75],[20180629,414.74],[20180630,414.74],[20180701,414.74],[20180702,414.72],[20180703,415.1],[20180704,416.19],[20180705,415.84],[20180706,417.23],[20180707,417.23],[20180708,417.23],[20180709,417.6],[20180710,419.94],[20180711,418.86],[20180712,421.02],[20180713,422.73],[20180714,422.73],[20180715,422.73],[20180716,421.08],[20180717,420.72],[20180718,423.43],[20180719,423.86],[20180720,421.91],[20180721,421.91],[20180722,421.91],[20180723,420.37],[20180724,420.3],[20180725,421.59],[20180726,422.2],[20180727,425.14],[20180728,425.14],[20180729,425.14],[20180730,423.41],[20180731,421.71],[20180801,421.68],[20180802,422.73],[20180803,423.92],[20180804,423.92],[20180805,423.92],[20180806,425.26],[20180807,423.22],[20180808,422.76],[20180809,421.5],[20180810,422.51],[20180811,422.51],[20180812,422.51],[20180813,420.05],[20180814,421.03],[20180815,422.47],[20180816,423.11],[20180817,422.97],[20180818,422.97],[20180819,422.97],[20180820,422.52],[20180821,420.77],[20180822,418.9],[20180823,420.1],[20180824,419.43],[20180825,419.43],[20180826,419.43],[20180827,418.62],[20180828,416.42],[20180829,417.04],[20180830,414.79],[20180831,414.81],[20180901,414.81],[20180902,414.81],[20180903,415.42],[20180904,414.83],[20180905,413.88],[20180906,413.76],[20180907,414.68],[20180908,414.68],[20180909,414.68],[20180910,415.1],[20180911,414.08],[20180912,414.47],[20180913,415.56],[20180914,415.03],[20180915,415.03],[20180916,415.03],[20180917,415.42],[20180918,414.16],[20180919,415.03],[20180920,413.71],[20180921,415.19],[20180922,415.19],[20180923,415.19],[20180924,415.41],[20180925,415.01],[20180926,416.85],[20180927,419.46],[20180928,423],[20180929,423],[20180930,423],[20181001,421.73],[20181002,423.23],[20181003,423.05],[20181004,421.47],[20181005,419.93],[20181006,419.93],[20181007,419.93],[20181008,420.21],[20181009,421.03],[20181010,418.94],[20181011,416.52],[20181012,417.4],[20181013,417.4],[20181014,417.4],[20181015,417.65],[20181016,418.09],[20181017,420.1],[20181018,419.78],[20181019,419.92],[20181020,419.92],[20181021,419.92],[20181022,418.85],[20181023,418.7],[20181024,421.16],[20181025,420.08],[20181026,422.28],[20181027,422.28],[20181028,422.28],[20181029,421.06],[20181030,420.57],[20181031,421.54],[20181101,420.65],[20181102,419.88],[20181103,419.88],[20181104,419.88],[20181105,421.55],[20181106,420.12],[20181107,418.92],[20181108,420.13],[20181109,421.61],[20181110,421.61],[20181111,421.61],[20181112,423.4],[20181113,423.05],[20181114,421.39],[20181115,420.62],[20181116,419.29],[20181117,419.29],[20181118,419.29],[20181119,416.97],[20181120,415.01],[20181121,414.94],[20181122,415.2],[20181123,416.34],[20181124,416.34],[20181125,416.34],[20181126,415.46],[20181127,415.45],[20181128,417.19],[20181129,416.24],[20181130,417.81],[20181201,417.81],[20181202,417.81],[20181203,420.85],[20181204,419.19],[20181205,420],[20181206,420.03],[20181207,420.34],[20181208,420.34],[20181209,420.34],[20181210,418.93],[20181211,420.27],[20181212,422.04],[20181213,422.43],[20181214,425.22],[20181215,425.22],[20181216,425.22],[20181217,423.96],[20181218,422.96],[20181219,422.28],[20181220,420.89],[20181221,421.15],[20181222,421.15],[20181223,421.15],[20181224,421.28],[20181225,421.28],[20181226,421.3],[20181227,421.9],[20181228,420.03],[20181229,420.03],[20181230,420.03],[20181231,420.18],[20190101,420.18],[20190102,421.76],[20190103,424.08],[20190104,424.72],[20190105,424.72],[20190106,424.72],[20190107,425.66],[20190108,425.93],[20190109,426.66],[20190110,424.31],[20190111,424.43],[20190112,424.43],[20190113,424.43],[20190114,426.45],[20190115,428.39],[20190116,430.43],[20190117,430.44],[20190118,431.66],[20190119,431.66],[20190120,431.66],[20190121,432.88],[20190122,433.72],[20190123,434.82],[20190124,437.35],[20190125,437.54],[20190126,437.54],[20190127,437.54],[20190128,434.56],[20190129,433.98],[20190130,433.68],[20190131,435.49],[20190201,436.89],[20190202,436.89],[20190203,436.89],[20190204,437.76],[20190205,439.93],[20190206,440.88],[20190207,441.34],[20190208,440.48],[20190209,440.48],[20190210,440.48],[20190211,440.68],[20190212,441.22],[20190213,442],[20190214,443.2],[20190215,443.25],[20190216,443.25],[20190217,443.25],[20190218,441.86],[20190219,442.66],[20190220,441.52],[20190221,441.23],[20190222,442.67],[20190223,442.67],[20190224,442.67],[20190225,442.64],[20190226,443.01],[20190227,442.8],[20190228,441.93],[20190301,442.01],[20190302,442.01],[20190303,442.01],[20190304,442.83],[20190305,442.32],[20190306,443.32],[20190307,444.03],[20190308,444.89],[20190309,444.89],[20190310,444.89],[20190311,445.46],[20190312,445.77],[20190313,445.04],[20190314,445.66],[20190315,446.36],[20190316,446.36],[20190317,446.36],[20190318,446.13],[20190319,446.5],[20190320,446.77],[20190321,447.44],[20190322,449.54],[20190323,449.54],[20190324,449.54],[20190325,448.38],[20190326,450.16],[20190327,450.72],[20190328,451.44],[20190329,451.8],[20190330,451.8],[20190331,451.8],[20190401,452.67],[20190402,453.79],[20190403,452.48],[20190404,453.46],[20190405,453.17],[20190406,453.17],[20190407,453.17],[20190408,452.76],[20190409,452.19],[20190410,452.01],[20190411,451.6],[20190412,449.09],[20190413,449.09],[20190414,449.09],[20190415,449.3],[20190416,449.9],[20190417,450.38],[20190418,451.76],[20190419,451.76],[20190420,451.76],[20190421,451.76],[20190422,451.78],[20190423,452.12],[20190424,453.45],[20190425,454.52],[20190426,454.81],[20190427,454.81],[20190428,454.81],[20190429,454.58],[20190430,453.12],[20190501,453.31],[20190502,453.53],[20190503,455.66],[20190504,455.66],[20190505,455.66],[20190506,454.88],[20190507,454.82],[20190508,453.7],[20190509,453.48],[20190510,452.37],[20190511,452.37],[20190512,452.37],[20190513,451.16],[20190514,451.54],[20190515,453.51],[20190516,453.48],[20190517,453.9],[20190518,453.9],[20190519,453.9],[20190520,454.07],[20190521,454.95],[20190522,455.12],[20190523,455.53],[20190524,454.26],[20190525,454.26],[20190526,454.26],[20190527,454.15],[20190528,454.62],[20190529,455.52],[20190530,456.12],[20190531,456.14],[20190601,456.14],[20190602,456.14],[20190603,455.3],[20190604,454.58],[20190605,456.02],[20190606,456.87],[20190607,457.87],[20190608,457.87],[20190609,457.87],[20190610,457.93],[20190611,458.05],[20190612,458.55],[20190613,459.43],[20190614,460.2],[20190615,460.2],[20190616,460.2],[20190617,461.07],[20190618,464.4],[20190619,465.57],[20190620,466.33],[20190621,465.41],[20190622,465.41],[20190623,465.41],[20190624,465.35],[20190625,465.02],[20190626,464.51],[20190627,465.01],[20190628,465.88],[20190629,465.88],[20190630,465.88],[20190701,467.51],[20190702,468.45],[20190703,469.35],[20190704,469.7],[20190705,469.33],[20190706,469.33],[20190707,469.33],[20190708,468.39],[20190709,467.48],[20190710,467.01],[20190711,466.97],[20190712,466.64],[20190713,466.64],[20190714,466.64],[20190715,467.36],[20190716,467.68],[20190717,468.24],[20190718,468.14],[20190719,468.62],[20190720,468.62],[20190721,468.62],[20190722,469.25],[20190723,474.09],[20190724,475.89],[20190725,476.22],[20190726,476.26],[20190727,476.26],[20190728,476.26],[20190729,476.4],[20190730,476.07],[20190731,476.25],[20190801,475.99],[20190802,476.11],[20190803,476.11],[20190804,476.11],[20190805,473.75],[20190806,473.38],[20190807,474.71],[20190808,475.93],[20190809,476.97],[20190810,476.97],[20190811,476.97],[20190812,473.4],[20190813,470.12],[20190814,470.8],[20190815,471.86],[20190816,476.08],[20190817,476.08],[20190818,476.08],[20190819,474.73],[20190820,475.33],[20190821,474.92],[20190822,476.47],[20190823,477.34],[20190824,477.34],[20190825,477.34],[20190826,476.09],[20190827,476.43],[20190828,477.78],[20190829,478.15],[20190830,479.58],[20190831,479.58],[20190901,479.58],[20190902,481.44],[20190903,484.24],[20190904,483.71],[20190905,483.11],[20190906,483.8],[20190907,483.8],[20190908,483.8],[20190909,483.07],[20190910,481.04],[20190911,480.77],[20190912,482.57],[20190913,476.09],[20190914,476.09],[20190915,476.09],[20190916,476.76],[20190917,477.34],[20190918,477.94],[20190919,477.96],[20190920,480],[20190921,480],[20190922,480],[20190923,482.09],[20190924,480.48],[20190925,479.56],[20190926,480.6],[20190927,481.17],[20190928,481.17],[20190929,481.17],[20190930,482.45],[20191001,481.9],[20191002,480.49],[20191003,480.24],[20191004,480.95],[20191005,480.95],[20191006,480.95],[20191007,481.16],[20191008,480.64],[20191009,480.18],[20191010,478.01],[20191011,477.31],[20191012,477.31],[20191013,477.31],[20191014,477.48],[20191015,478.64],[20191016,477.95],[20191017,475.32],[20191018,474.68],[20191019,474.68],[20191020,474.68],[20191021,473.17],[20191022,474.76],[20191023,475.36],[20191024,475.76],[20191025,476.57],[20191026,476.57],[20191027,476.57],[20191028,476.58],[20191029,475.91],[20191030,475.18],[20191031,474.94],[20191101,475.61],[20191102,475.61],[20191103,475.61],[20191104,475.97],[20191105,475.89],[20191106,476.34],[20191107,476.04],[20191108,476.61],[20191109,476.61],[20191110,476.61],[20191111,476.58],[20191112,476.86],[20191113,476.9],[20191114,478.22],[20191115,477.42],[20191116,477.42],[20191117,477.42],[20191118,475.85],[20191119,474.42],[20191120,474.95],[20191121,474.21],[20191122,475.75],[20191123,475.75],[20191124,475.75],[20191125,477.64],[20191126,478.06],[20191127,478.21],[20191128,478.17],[20191129,478.78],[20191130,478.78],[20191201,478.78],[20191202,476.33],[20191203,474.89],[20191204,475.2],[20191205,475.07],[20191206,475.57],[20191207,475.57],[20191208,475.57],[20191209,477.51],[20191210,478.14],[20191211,479.19],[20191212,478.29],[20191213,477.98],[20191214,477.98],[20191215,477.98],[20191216,479.46],[20191217,480.28],[20191218,482.3],[20191219,481.93],[20191220,482.58],[20191221,482.58],[20191222,482.58],[20191223,483.79],[20191224,483.84],[20191225,483.84],[20191226,483.88],[20191227,482.37],[20191228,482.37],[20191229,482.37],[20191230,481.5],[20191231,480.09],[20200101,480.09],[20200102,481.57],[20200103,483.11],[20200104,483.11],[20200105,483.11],[20200106,481.56],[20200107,482.82],[20200108,484.76],[20200109,485.14],[20200110,486.22],[20200111,486.22],[20200112,486.22],[20200113,485.46],[20200114,485.73],[20200115,485.94],[20200116,485.98],[20200117,487.76],[20200118,487.76],[20200119,487.76],[20200120,488.37],[20200121,487.74],[20200122,489],[20200123,488.77],[20200124,490.48],[20200125,490.48],[20200126,490.48],[20200127,490.02],[20200128,491.49],[20200129,492.96],[20200130,492.73],[20200131,492.58],[20200201,492.58],[20200202,492.58],[20200203,492.32],[20200204,492.69],[20200205,493.62],[20200206,494.95],[20200207,496.49],[20200208,496.49],[20200209,496.49],[20200210,497.1],[20200211,499.15],[20200212,499],[20200213,500.92],[20200214,502.7],[20200215,502.7],[20200216,502.7],[20200217,503.19],[20200218,504.58],[20200219,505.52],[20200220,506.42],[20200221,507.34],[20200222,507.34],[20200223,507.34],[20200224,506.54],[20200225,504.7],[20200226,501.84],[20200227,495.74],[20200228,492.07],[20200229,491.99],[20200301,491.99],[20200302,489.06],[20200303,492.42],[20200304,495.77],[20200305,493.05],[20200306,486.55],[20200307,486.55],[20200308,486.55],[20200309,469.48],[20200310,465.73],[20200311,460.92],[20200312,446.48],[20200313,446.8],[20200314,446.8],[20200315,446.8],[20200316,436.53],[20200317,433.01],[20200318,416.76],[20200319,407.69],[20200320,414.97],[20200321,414.97],[20200322,414.97],[20200323,408.83],[20200324,410.1],[20200325,422.54],[20200326,427.29],[20200327,428.64],[20200328,428.64],[20200329,428.64],[20200330,423.24],[20200331,427.03],[20200401,425.83],[20200402,425.99],[20200403,430.44],[20200404,430.44],[20200405,430.44],[20200406,430.03],[20200407,429.67],[20200408,429.85],[20200409,435.43],[20200410,435.43],[20200411,435.43],[20200412,435.43],[20200413,435.54],[20200414,438.56],[20200415,439.1],[20200416,439.04],[20200417,441.35],[20200418,441.35],[20200419,441.35],[20200420,439.92],[20200421,437.19],[20200422,434.49],[20200423,437.85],[20200424,436.98],[20200425,436.98],[20200426,436.98],[20200427,434.6],[20200428,433.77],[20200429,437.41],[20200430,440.09],[20200501,440.23],[20200502,440.23],[20200503,440.23],[20200504,438.9],[20200505,444.13],[20200506,445.99],[20200507,448.2],[20200508,447.95],[20200509,447.95],[20200510,447.95],[20200511,450.49],[20200512,451.46],[20200513,450.18],[20200514,450.72],[20200515,452.13],[20200516,452.13],[20200517,452.13],[20200518,454.9],[20200519,454.21],[20200520,457.77],[20200521,458.56],[20200522,462.18],[20200523,462.18],[20200524,462.18],[20200525,462.57],[20200526,462.68],[20200527,462.69],[20200528,461.84],[20200529,457.87],[20200530,457.87],[20200531,457.83],[20200601,458.39],[20200602,459.98],[20200603,462.91],[20200604,462.04],[20200605,461.25],[20200606,461.25],[20200607,461.25],[20200608,465.68],[20200609,465.94],[20200610,463.75],[20200611,462.39],[20200612,462.21],[20200613,462.21],[20200614,462.21],[20200615,462.04],[20200616,464.69],[20200617,467.38],[20200618,467.74],[20200619,469.1],[20200620,469.1],[20200621,469.1],[20200622,469.3],[20200623,467.9],[20200624,467.49],[20200625,469.17],[20200626,469.24],[20200627,469.24],[20200628,469.24],[20200629,466.44],[20200630,468.96],[20200701,470.17],[20200702,469.75],[20200703,471.58],[20200704,471.58],[20200705,471.58],[20200706,470.65],[20200707,472.13],[20200708,471.79],[20200709,470.18],[20200710,470.94],[20200711,470.94],[20200712,470.94],[20200713,469.85],[20200714,468.05],[20200715,467.22],[20200716,468.78],[20200717,469.23],[20200718,469.23],[20200719,469.23],[20200720,470.41],[20200721,473.36],[20200722,470.99],[20200723,472.24],[20200724,470.02],[20200725,470.02],[20200726,470.02],[20200727,466.32],[20200728,467.37],[20200729,468.2],[20200730,468.01],[20200731,466.15],[20200801,466.15],[20200802,466.15],[20200803,470.14],[20200804,470.7],[20200805,470.05],[20200806,471.68],[20200807,472.94],[20200808,472.94],[20200809,472.94],[20200810,475.14],[20200811,474.89],[20200812,474.45],[20200813,472.78],[20200814,471.63],[20200815,471.63],[20200816,471.63],[20200817,469.76],[20200818,467.75],[20200819,467.48],[20200820,469.31],[20200821,472.08],[20200822,472.08],[20200823,472.08],[20200824,470.93],[20200825,471.19],[20200826,470.98],[20200827,469.88],[20200828,466.5],[20200829,466.5],[20200830,466.5],[20200831,466.31],[20200901,466.88],[20200902,473.31],[20200903,475.27],[20200904,473.38],[20200905,473.38],[20200906,473.38],[20200907,473.66],[20200908,473.84],[20200909,473.84],[20200910,471.7],[20200911,471.16],[20200912,471.16],[20200913,471.16],[20200914,470.37],[20200915,470.29],[20200916,471.19],[20200917,471.91],[20200918,469.99],[20200919,469.99],[20200920,469.99],[20200921,467.77],[20200922,467.2],[20200923,466.64],[20200924,465.88],[20200925,466.96],[20200926,466.96],[20200927,466.96],[20200928,466.57],[20200929,465.24],[20200930,465.02],[20201001,464.61],[20201002,464.89],[20201003,464.89],[20201004,464.89],[20201005,464.54],[20201006,464.73],[20201007,465.96],[20201008,468.07],[20201009,469.02],[20201010,469.02],[20201011,469.02],[20201012,469.22],[20201013,470.62],[20201014,471.34],[20201015,471.74],[20201016,470.78],[20201017,470.78],[20201018,470.78],[20201019,469.42],[20201020,467.45],[20201021,465.14],[20201022,464.84],[20201023,463.42],[20201024,463.42],[20201025,463.42],[20201026,464.32],[20201027,464.76],[20201028,466.64],[20201029,466.24],[20201030,465.56],[20201031,465.56],[20201101,465.56],[20201102,466.98],[20201103,467.43],[20201104,470.93],[20201105,471.84],[20201106,470.74],[20201107,470.74],[20201108,470.74],[20201109,472.91],[20201110,475.02],[20201111,475.84],[20201112,477.36],[20201113,476.92],[20201114,476.92],[20201115,476.92],[20201116,477.29],[20201117,475.76],[20201118,476.32],[20201119,477.69],[20201120,477.66],[20201121,477.66],[20201122,477.66],[20201123,476.77],[20201124,477.88],[20201125,477.7],[20201126,477.41],[20201127,477.14],[20201128,477.14],[20201129,477.14],[20201130,475.39],[20201201,476.24],[20201202,473.87],[20201203,472.78],[20201204,473.66],[20201205,473.66],[20201206,473.66],[20201207,474.62],[20201208,474.9],[20201209,474.98],[20201210,475.12],[20201211,475.18],[20201212,475.18],[20201213,475.18],[20201214,474.81],[20201215,475.93],[20201216,475.27],[20201217,474.58],[20201218,474.52],[20201219,474.52],[20201220,474.52],[20201221,476.31],[20201222,474.55],[20201223,476.72],[20201224,476.4],[20201225,476.4],[20201226,476.4],[20201227,476.4],[20201228,475.98],[20201229,475.12],[20201230,474.81],[20201231,475.34],[20210101,475.34],[20210102,475.34],[20210103,475.34],[20210104,475.33],[20210105,475.11],[20210106,471.34],[20210107,471.86],[20210108,472.4],[20210109,472.4],[20210110,472.4],[20210111,473.76],[20210112,471.36],[20210113,471.92],[20210114,473.38],[20210115,473.03],[20210116,473.03],[20210117,473.03],[20210118,474.19],[20210119,473.1],[20210120,474.28],[20210121,473.2],[20210122,473.13],[20210123,473.13],[20210124,473.13],[20210125,473.91],[20210126,474.69],[20210127,474.92],[20210128,475.57],[20210129,474.47],[20210130,474.47],[20210131,474.48],[20210201,476.25],[20210202,478.02],[20210203,478.94],[20210204,479.72],[20210205,481.43],[20210206,481.43],[20210207,481.43],[20210208,479.84],[20210209,477.21],[20210210,476.59],[20210211,476.47],[20210212,476.99],[20210213,476.99],[20210214,476.99],[20210215,476.33],[20210216,473.28],[20210217,473.97],[20210218,473.66],[20210219,471.24],[20210220,471.24],[20210221,471.24],[20210222,468.64],[20210223,467.43],[20210224,467.29],[20210225,462.71],[20210226,463.97],[20210227,463.97],[20210228,463.97],[20210301,467.2],[20210302,468.42],[20210303,466.91],[20210304,465.76],[20210305,465.29],[20210306,465.29],[20210307,465.29],[20210308,463.43],[20210309,463.2],[20210310,464.68],[20210311,465.69],[20210312,464.91],[20210313,464.91],[20210314,464.91],[20210315,465.59],[20210316,467.14],[20210317,467.02],[20210318,466.13],[20210319,466.96],[20210320,466.96],[20210321,466.96],[20210322,465.78],[20210323,467.32],[20210324,469.27],[20210325,469.48],[20210326,469.46],[20210327,469.46],[20210328,469.46],[20210329,468.76],[20210330,468.26],[20210331,469.29],[20210401,470.05],[20210402,470.05],[20210403,470.05],[20210404,470.05],[20210405,470.06],[20210406,469.65],[20210407,468.31],[20210408,469.15],[20210409,468.67],[20210410,468.67],[20210411,468.67],[20210412,468.94],[20210413,469.29],[20210414,468.27],[20210415,470.15],[20210416,471.15],[20210417,471.15],[20210418,471.15],[20210419,470.5],[20210420,469.14],[20210421,470.08],[20210422,469.52],[20210423,469.13],[20210424,469.13],[20210425,469.13],[20210426,467.92],[20210427,467.13],[20210428,466.61],[20210429,465.46],[20210430,467.33],[20210501,467.33],[20210502,467.33],[20210503,468.15],[20210504,469.21],[20210505,470.08],[20210506,469.64],[20210507,471.03],[20210508,471.03],[20210509,471.03],[20210510,468.33],[20210511,467.44],[20210512,467.35],[20210513,467.64],[20210514,467.86],[20210515,467.86],[20210516,467.86],[20210517,467.86],[20210518,466.04],[20210519,465.3],[20210520,465.8],[20210521,466.91],[20210522,466.91],[20210523,466.91],[20210524,466.68],[20210525,465.88],[20210526,467.56],[20210527,468.35],[20210528,470.2],[20210529,470.2],[20210530,470.2],[20210531,469.3],[20210601,468.21],[20210602,469.92],[20210603,469.54],[20210604,472.18],[20210605,472.18],[20210606,472.18],[20210607,471.56],[20210608,471.8],[20210609,472.99],[20210610,474.11],[20210611,476.44],[20210612,476.44],[20210613,476.44],[20210614,476.21],[20210615,475.07],[20210616,474.09],[20210617,479.3],[20210618,481.72],[20210619,481.72],[20210620,481.72],[20210621,481.61],[20210622,480.82],[20210623,480],[20210624,479.77],[20210625,479.18],[20210626,479.18],[20210627,479.18],[20210628,480.65],[20210629,481.06],[20210630,481.47],[20210701,481.23],[20210702,482.92],[20210703,482.92],[20210704,482.92],[20210705,482.1],[20210706,482.56],[20210707,483.75],[20210708,483.82],[20210709,482.75],[20210710,482.75],[20210711,482.75],[20210712,482.82],[20210713,482.58],[20210714,483.92],[20210715,485.06],[20210716,485.61],[20210717,485.61],[20210718,485.61],[20210719,487.1],[20210720,486.81],[20210721,486.22],[20210722,486.26],[20210723,486.42],[20210724,486.42],[20210725,486.42],[20210726,485.79],[20210727,484.59],[20210728,484.08],[20210729,482.61],[20210730,482.24],[20210731,482.24],[20210801,482.24],[20210802,483.18],[20210803,483.87],[20210804,485.08],[20210805,485.23],[20210806,485.52],[20210807,485.52],[20210808,485.52],[20210809,486.39],[20210810,486.86],[20210811,486.66],[20210812,486.27],[20210813,486.19],[20210814,486.19],[20210815,486.19],[20210816,486.43],[20210817,486.71],[20210818,488.17],[20210819,489.02],[20210820,489.92],[20210821,489.92],[20210822,489.92],[20210823,489.06],[20210824,488.82],[20210825,489.21],[20210826,488.15],[20210827,489.05],[20210828,489.05],[20210829,489.05],[20210830,488.7],[20210831,488.53],[20210901,489.42],[20210902,488.9],[20210903,487.9],[20210904,487.9],[20210905,487.9],[20210906,488.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.088,58€ |
| 2018 | 1.051,77€ |
| 2019 | 1.169,78€ |
| 2020 | 1.236,61€ |
| 2021 | 1.274,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,07% |
| 3 M | 5,06% |
| 6 M | 5,66% |
| lfd. Jahr | 4,62% |
| 1 Jahr | 4,00% |
| 3 Jahre | 20,42% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,25% |
Anlageziel ist die Nachbildung des Bloomberg Barclays EM USD Sovereign + Quasi-Sov Index. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf US-Dollar lautenden festverzinslichen Anleihen, die von Regierungen und öffentlichen Organen aus Schwellenländern begeben werden. Die Anleihen im Index haben Laufzeiten von mehr als einem Jahr und keine Kreditrating-Beschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2016 - 09.2017 | 8.8581 | 1.116900 |
| 09.2017 - 09.2018 | -3.3811 | -4.461900 |
| 09.2018 - 09.2019 | 11.2193 | 14.875000 |
| 09.2019 - 09.2020 | 5.7132 | -1.169400 |
| 09.2020 - 09.2021 | 3.0677 | 4.240800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,11% | 8,61% | k.A. | k.A. |
| Sharpe Ratio | 0,96 | 0,76 | k.A. | k.A. |
| Tracking Error | 2,72% | 2,84% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,87 | k.A. | k.A. |
| Treynor Ratio | 4,99 | 7,60 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 09. 2021)
| Staatsanleihen | 60,80% |
| Renten | 37,80% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (19. 09. 2021)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6352KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5725KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5020KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | 0,25% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 06.12.2016 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 713,00 Mio. USD |