Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14256
ISIN: FR0011261189
Mischfonds flexibel, Welt
Aktueller Preis (12. 11. 2025)
3.247,77 €
0,87 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011261189","name":"R-co Valor D EUR","currency":"EUR"},"ts":[[20201116,2431.63],[20201117,2418.42],[20201118,2412.59],[20201119,2410.11],[20201120,2414.63],[20201123,2423.43],[20201124,2462.95],[20201125,2450.73],[20201126,2453.61],[20201127,2462.98],[20201130,2424.25],[20201201,2450.05],[20201202,2447.99],[20201203,2446.64],[20201204,2473.6],[20201207,2473.47],[20201208,2480.32],[20201209,2473.9],[20201210,2477.77],[20201211,2467.46],[20201214,2443.82],[20201215,2461.75],[20201216,2468.26],[20201217,2478.34],[20201218,2456.85],[20201221,2455.47],[20201222,2430.81],[20201223,2461.71],[20201224,2451.7],[20201228,2449.75],[20201229,2450.44],[20201230,2474.23],[20201231,2477.69],[20210104,2491.84],[20210105,2509.93],[20210106,2525.69],[20210107,2549.06],[20210108,2553.58],[20210111,2541.02],[20210112,2552.9],[20210113,2551.35],[20210114,2573.84],[20210115,2551.84],[20210118,2563.09],[20210119,2573],[20210120,2606.82],[20210121,2582.67],[20210122,2567.36],[20210125,2564.35],[20210126,2547.12],[20210127,2508.69],[20210128,2526.03],[20210129,2479.6],[20210201,2513.62],[20210202,2547.86],[20210203,2564.28],[20210204,2582.11],[20210205,2596.65],[20210208,2616.44],[20210209,2606.42],[20210210,2618.6],[20210211,2613.04],[20210212,2624.09],[20210215,2625.62],[20210216,2639.02],[20210217,2651.18],[20210218,2627.93],[20210219,2633.52],[20210222,2642.89],[20210223,2643.91],[20210224,2666.86],[20210225,2619.36],[20210226,2588.65],[20210301,2640],[20210302,2651.28],[20210303,2656.82],[20210304,2634.04],[20210305,2663.03],[20210308,2682.39],[20210309,2691.43],[20210310,2710.14],[20210311,2714.16],[20210312,2718.14],[20210315,2720.39],[20210316,2714.37],[20210317,2724.06],[20210318,2715.86],[20210319,2701.73],[20210322,2692.53],[20210323,2656.09],[20210324,2650.72],[20210325,2653.48],[20210326,2680.11],[20210329,2676.48],[20210330,2689.31],[20210331,2689.41],[20210401,2731.69],[20210406,2745.92],[20210407,2723.23],[20210408,2733.27],[20210409,2733.12],[20210412,2720.01],[20210413,2721.4],[20210414,2740.14],[20210415,2755.53],[20210416,2762.88],[20210419,2756.19],[20210420,2719.05],[20210421,2742.93],[20210422,2731.98],[20210423,2745.62],[20210426,2756.34],[20210427,2754.39],[20210428,2773.55],[20210429,2766.72],[20210430,2746.55],[20210503,2770.64],[20210504,2763.17],[20210505,2789.05],[20210506,2789.34],[20210507,2813.52],[20210510,2777.43],[20210511,2759.07],[20210512,2745.38],[20210514,2774.96],[20210517,2785.36],[20210518,2772.91],[20210519,2741.58],[20210520,2756.13],[20210521,2760.35],[20210525,2769.93],[20210526,2789.89],[20210527,2810.84],[20210528,2817.84],[20210531,2810.21],[20210601,2836.48],[20210602,2838.39],[20210603,2812.28],[20210604,2833.32],[20210607,2820.65],[20210608,2810.23],[20210609,2812.1],[20210610,2816.39],[20210611,2825.5],[20210614,2826.32],[20210615,2815.59],[20210616,2795.21],[20210617,2778.66],[20210618,2754.09],[20210621,2772.84],[20210622,2773.17],[20210623,2776.97],[20210624,2802.03],[20210625,2810.03],[20210628,2806.67],[20210629,2806.89],[20210630,2808.4],[20210701,2816.86],[20210702,2825.85],[20210705,2819.16],[20210706,2792.8],[20210707,2785.19],[20210708,2735.51],[20210709,2778.39],[20210712,2789.39],[20210713,2792.83],[20210715,2780.21],[20210716,2744.64],[20210719,2687.26],[20210720,2716.74],[20210721,2759.31],[20210722,2764.39],[20210723,2745.62],[20210726,2727.66],[20210727,2698.75],[20210728,2737.63],[20210729,2752.38],[20210730,2725.05],[20210802,2729.43],[20210803,2729.97],[20210804,2724.2],[20210805,2741.66],[20210806,2758.56],[20210809,2761.62],[20210810,2791.04],[20210811,2800.22],[20210812,2788.54],[20210813,2787.74],[20210816,2767.56],[20210817,2740.88],[20210818,2734.32],[20210819,2689.23],[20210820,2706.59],[20210823,2728.43],[20210824,2763.83],[20210825,2771.66],[20210826,2754.01],[20210827,2777.97],[20210830,2766.57],[20210831,2770.95],[20210901,2792.06],[20210902,2793.61],[20210903,2782.23],[20210906,2790.85],[20210907,2787.12],[20210908,2762.99],[20210909,2745.4],[20210910,2736.31],[20210913,2738.31],[20210914,2712.37],[20210915,2706.66],[20210916,2703.33],[20210917,2683.57],[20210920,2642.18],[20210921,2646.56],[20210922,2675.98],[20210923,2704.96],[20210924,2693.01],[20210927,2710.92],[20210928,2678.83],[20210929,2675.49],[20210930,2677.75],[20211001,2693.88],[20211004,2673.87],[20211005,2691.75],[20211006,2693.22],[20211007,2733.6],[20211008,2742.3],[20211011,2744.96],[20211012,2745.21],[20211013,2763.27],[20211014,2791.52],[20211015,2817.78],[20211018,2809.44],[20211019,2819.25],[20211020,2832.32],[20211021,2820.48],[20211022,2819.88],[20211025,2827.08],[20211026,2813.22],[20211027,2785.78],[20211028,2808.31],[20211029,2779.45],[20211102,2803.76],[20211103,2812.17],[20211104,2811.57],[20211105,2846.11],[20211108,2854.57],[20211109,2860.53],[20211110,2854.73],[20211112,2900.85],[20211115,2905.26],[20211116,2920.63],[20211117,2900.16],[20211118,2866.59],[20211119,2864.18],[20211122,2854.29],[20211123,2844.73],[20211124,2852.4],[20211125,2856.35],[20211126,2763.37],[20211129,2771.98],[20211130,2719.89],[20211201,2704.55],[20211202,2711.16],[20211203,2682.09],[20211206,2716.15],[20211207,2793.31],[20211208,2792.15],[20211209,2772.61],[20211210,2764.52],[20211213,2745.6],[20211214,2727.94],[20211215,2735.47],[20211216,2729.3],[20211217,2707.74],[20211220,2682.87],[20211221,2732.95],[20211222,2752.2],[20211223,2777.48],[20211224,2777.89],[20211227,2792.43],[20211228,2786.34],[20211229,2774.28],[20211230,2787.56],[20211231,2792.82],[20220103,2802.64],[20220104,2824.66],[20220105,2792.54],[20220106,2787.69],[20220107,2813.26],[20220110,2809.54],[20220111,2847.31],[20220112,2868.38],[20220113,2832.48],[20220114,2825.73],[20220117,2845.44],[20220118,2810.64],[20220119,2823.94],[20220120,2835.66],[20220121,2773.96],[20220124,2739.23],[20220125,2740.12],[20220126,2749.04],[20220127,2738.3],[20220128,2738.98],[20220131,2776.83],[20220201,2798.15],[20220202,2788.48],[20220203,2724.62],[20220204,2707.53],[20220207,2717.73],[20220208,2734.56],[20220209,2785.08],[20220210,2772.18],[20220211,2754.07],[20220214,2745.24],[20220215,2778.11],[20220216,2778.86],[20220217,2753.48],[20220218,2722.87],[20220221,2710.88],[20220222,2694.5],[20220223,2672.04],[20220224,2667.81],[20220225,2719.01],[20220228,2718.83],[20220301,2686.31],[20220302,2722.02],[20220303,2697.49],[20220304,2670.19],[20220307,2621.58],[20220308,2623.56],[20220309,2677.86],[20220310,2664.37],[20220311,2627.36],[20220314,2580.74],[20220315,2567.76],[20220316,2690.18],[20220317,2726.03],[20220318,2763.06],[20220321,2748.55],[20220322,2787.46],[20220323,2791.97],[20220324,2800.82],[20220325,2780.93],[20220328,2790.38],[20220329,2807.96],[20220330,2793.91],[20220331,2764.03],[20220401,2790.52],[20220404,2827.95],[20220405,2796.11],[20220406,2760.29],[20220407,2753.67],[20220408,2780.12],[20220411,2733.87],[20220412,2739.81],[20220413,2771.07],[20220414,2768.98],[20220419,2777.13],[20220420,2759.15],[20220421,2707.02],[20220422,2656.03],[20220425,2641.08],[20220426,2609.8],[20220427,2635.37],[20220428,2696.17],[20220429,2699.9],[20220502,2693.61],[20220503,2706.48],[20220504,2733.37],[20220505,2670.03],[20220506,2627.36],[20220509,2534.31],[20220510,2534.63],[20220511,2520.22],[20220512,2515.2],[20220513,2583.29],[20220516,2577.83],[20220517,2625.94],[20220518,2574.78],[20220519,2573.78],[20220520,2563.34],[20220523,2572.21],[20220524,2515.02],[20220525,2542.86],[20220527,2621.16],[20220530,2627.81],[20220531,2620.29],[20220601,2602.79],[20220602,2655.92],[20220603,2630.79],[20220607,2682.25],[20220608,2675.7],[20220609,2612.76],[20220610,2585.84],[20220613,2507.91],[20220614,2495.17],[20220615,2542.84],[20220616,2485.3],[20220617,2484.44],[20220620,2488.21],[20220621,2509.05],[20220622,2482.18],[20220623,2480.66],[20220624,2547.81],[20220627,2548.52],[20220628,2535.15],[20220629,2524.35],[20220630,2501.5],[20220701,2506.44],[20220704,2509.11],[20220705,2518.32],[20220706,2535.09],[20220707,2584.38],[20220708,2585.69],[20220711,2540.92],[20220712,2543.73],[20220713,2533.62],[20220715,2524.57],[20220718,2534.04],[20220719,2554.93],[20220720,2568.84],[20220721,2570.07],[20220722,2543.74],[20220725,2537.04],[20220726,2539.08],[20220727,2566.5],[20220728,2586.46],[20220729,2587.75],[20220801,2568.52],[20220802,2568.43],[20220803,2608.16],[20220804,2649.27],[20220805,2643.51],[20220808,2656.96],[20220809,2640.85],[20220810,2687.6],[20220811,2679.39],[20220812,2712.41],[20220816,2736.2],[20220817,2694.6],[20220818,2694.89],[20220819,2681.9],[20220822,2655.67],[20220823,2672.82],[20220824,2687.33],[20220825,2725],[20220826,2666.85],[20220829,2645.84],[20220830,2609.22],[20220831,2604.07],[20220901,2579.31],[20220902,2582.42],[20220905,2581],[20220906,2568.27],[20220907,2600.04],[20220908,2593.56],[20220909,2645.14],[20220912,2650.14],[20220913,2579.31],[20220914,2598.86],[20220915,2588.79],[20220916,2550.84],[20220919,2548.31],[20220920,2527.92],[20220921,2508.65],[20220922,2478.75],[20220923,2447.57],[20220926,2446.78],[20220927,2444.21],[20220928,2499.89],[20220929,2436.83],[20220930,2432.22],[20221003,2467.3],[20221004,2523.7],[20221005,2523.46],[20221006,2519.37],[20221007,2470.61],[20221010,2461.2],[20221011,2418.9],[20221012,2429.26],[20221013,2448.28],[20221014,2415.01],[20221017,2460.05],[20221018,2471.57],[20221019,2444],[20221020,2435.53],[20221021,2475.73],[20221024,2430.67],[20221025,2475.25],[20221026,2475.82],[20221027,2443.53],[20221028,2460.67],[20221031,2452.02],[20221102,2464.85],[20221103,2471.41],[20221104,2526.69],[20221107,2518.85],[20221108,2531.48],[20221109,2482.62],[20221110,2572.39],[20221114,2575.56],[20221115,2606.23],[20221116,2576.18],[20221117,2565.85],[20221118,2566.76],[20221121,2568.5],[20221122,2571.44],[20221123,2582.53],[20221124,2576.81],[20221125,2574.57],[20221128,2532.05],[20221129,2579.84],[20221130,2639.25],[20221201,2646.5],[20221202,2644.28],[20221205,2626.76],[20221206,2609.21],[20221207,2581.87],[20221208,2621.95],[20221209,2629.06],[20221212,2626.97],[20221213,2658.15],[20221214,2642.96],[20221215,2582.84],[20221216,2575.76],[20221219,2565.24],[20221220,2552.53],[20221221,2587.57],[20221222,2569.95],[20221223,2570.93],[20221227,2576.74],[20221228,2559.66],[20221229,2581.52],[20221230,2567.63],[20230102,2569.59],[20230103,2616.21],[20230104,2673.8],[20230105,2675.91],[20230106,2728.5],[20230109,2713.07],[20230110,2722.6],[20230111,2734.92],[20230112,2751.69],[20230113,2772.93],[20230116,2770.81],[20230117,2754.89],[20230118,2758.58],[20230119,2756.32],[20230120,2799.31],[20230123,2808.74],[20230124,2812.63],[20230125,2816.81],[20230126,2843.99],[20230127,2851.14],[20230130,2794.04],[20230131,2822.81],[20230201,2843.94],[20230202,2851.27],[20230203,2832.5],[20230206,2833.64],[20230207,2864.79],[20230208,2848.87],[20230209,2835.32],[20230210,2812.61],[20230213,2834.33],[20230214,2824.52],[20230215,2844.55],[20230216,2854.64],[20230217,2839.51],[20230220,2835.15],[20230221,2798.88],[20230222,2792],[20230223,2792.16],[20230224,2763.18],[20230227,2789.79],[20230228,2775.46],[20230301,2798.42],[20230302,2815.76],[20230303,2850.82],[20230306,2823.93],[20230307,2787.24],[20230308,2794.12],[20230309,2729.55],[20230310,2693.21],[20230313,2661.48],[20230314,2690.88],[20230315,2672.44],[20230316,2693.47],[20230317,2675.57],[20230320,2663.36],[20230321,2692.62],[20230322,2672.39],[20230323,2668.75],[20230324,2674.11],[20230327,2670.93],[20230328,2667.25],[20230329,2702.31],[20230330,2718.99],[20230331,2745.97],[20230403,2767.33],[20230404,2751.92],[20230405,2729.53],[20230406,2748.4],[20230411,2760.44],[20230412,2740.03],[20230413,2756.01],[20230414,2759.2],[20230417,2781.61],[20230418,2789.18],[20230419,2783.61],[20230420,2768.46],[20230421,2748.78],[20230424,2734.84],[20230425,2708.74],[20230426,2698.89],[20230427,2725.71],[20230428,2751.05],[20230502,2739.42],[20230503,2723.2],[20230504,2706.71],[20230505,2746.41],[20230509,2750.2],[20230510,2745.62],[20230511,2744.98],[20230512,2748.17],[20230515,2778.32],[20230516,2761.68],[20230517,2778.23],[20230519,2775.92],[20230522,2787.22],[20230523,2756.36],[20230524,2724.48],[20230525,2715.21],[20230526,2735.49],[20230530,2721.08],[20230531,2715.3],[20230601,2741.02],[20230602,2801.54],[20230605,2793.63],[20230606,2804.69],[20230607,2797.05],[20230608,2799.68],[20230609,2805.7],[20230612,2819.51],[20230613,2827.71],[20230614,2823.14],[20230615,2837.22],[20230616,2844.13],[20230619,2833.48],[20230620,2808.43],[20230621,2792.49],[20230622,2787.5],[20230623,2782.97],[20230626,2774.45],[20230627,2789.35],[20230628,2801.8],[20230629,2786.43],[20230630,2798.43],[20230703,2810.88],[20230704,2813.89],[20230705,2809.96],[20230706,2759.62],[20230707,2763.76],[20230710,2766.82],[20230711,2792.55],[20230712,2811.12],[20230713,2837.99],[20230717,2813.71],[20230718,2814.76],[20230719,2827.6],[20230720,2821.46],[20230721,2831.57],[20230724,2838.41],[20230725,2863.59],[20230726,2864.45],[20230727,2880.65],[20230728,2904.32],[20230731,2922.69],[20230801,2906.59],[20230802,2874.44],[20230803,2878.07],[20230804,2861.72],[20230807,2869.57],[20230808,2857.08],[20230809,2852.82],[20230810,2857.53],[20230811,2844.49],[20230814,2841.98],[20230816,2789.38],[20230817,2780.34],[20230818,2764.45],[20230821,2766.6],[20230822,2780.04],[20230823,2802.77],[20230824,2794.13],[20230825,2798.19],[20230828,2818.12],[20230829,2848.29],[20230830,2836.12],[20230831,2838.25],[20230901,2855.36],[20230904,2865.54],[20230905,2852.5],[20230906,2838.13],[20230907,2821.6],[20230908,2821.98],[20230911,2831.66],[20230912,2830.21],[20230913,2821.66],[20230914,2849.15],[20230915,2849.19],[20230918,2835.1],[20230919,2825.2],[20230920,2809.81],[20230921,2780.18],[20230922,2789.12],[20230925,2793.37],[20230926,2768.44],[20230927,2779.75],[20230928,2781.45],[20230929,2782.07],[20231002,2780.51],[20231003,2747.63],[20231004,2742.84],[20231005,2722.64],[20231006,2752.89],[20231009,2755.16],[20231010,2776.46],[20231011,2775.55],[20231012,2768.17],[20231013,2751.29],[20231016,2754.99],[20231017,2758.16],[20231018,2734.17],[20231019,2708.43],[20231020,2687.05],[20231023,2685.4],[20231024,2696.64],[20231025,2675.38],[20231026,2670.28],[20231027,2672.92],[20231030,2682.64],[20231031,2684.72],[20231102,2722.31],[20231103,2746.11],[20231106,2746.14],[20231107,2751.49],[20231108,2740.15],[20231109,2733.36],[20231110,2736.49],[20231113,2750.27],[20231114,2765.47],[20231115,2782.77],[20231116,2781.59],[20231117,2773.18],[20231120,2790.42],[20231121,2784.13],[20231122,2806.86],[20231123,2804.95],[20231124,2805.88],[20231127,2800.72],[20231128,2797.29],[20231129,2798.12],[20231130,2821.87],[20231201,2847.96],[20231204,2840.3],[20231205,2823.8],[20231206,2831.84],[20231207,2845.61],[20231208,2859.18],[20231211,2864.04],[20231212,2869.2],[20231213,2880.11],[20231214,2876.75],[20231215,2889.04],[20231218,2889.71],[20231219,2894.58],[20231220,2876.87],[20231221,2896.87],[20231222,2883.16],[20231227,2886.84],[20231228,2895.87],[20231229,2901.31],[20240102,2895.04],[20240103,2880.81],[20240104,2882.28],[20240105,2873.83],[20240108,2882.71],[20240109,2875.1],[20240110,2873.07],[20240111,2876.67],[20240112,2883.81],[20240115,2884.17],[20240116,2873.29],[20240117,2841.71],[20240118,2856.5],[20240119,2853.82],[20240122,2853.74],[20240123,2880.71],[20240124,2896.36],[20240125,2929.37],[20240126,2926.45],[20240129,2944.59],[20240130,2920.9],[20240131,2895.29],[20240201,2917.42],[20240202,2936.59],[20240205,2929.85],[20240206,2963.65],[20240207,2963.57],[20240208,2964.33],[20240209,2959.08],[20240212,2969.66],[20240213,2944.89],[20240214,2989.9],[20240215,3005.41],[20240216,3010.71],[20240219,3003.56],[20240220,2988.47],[20240221,2996.53],[20240222,3018.19],[20240223,3026.93],[20240226,3006.48],[20240227,3016.24],[20240228,3010.38],[20240229,3022.84],[20240301,3034.78],[20240304,3031.44],[20240305,3005.11],[20240306,3021.24],[20240307,3027.06],[20240308,3027.04],[20240311,3044.73],[20240312,3069.97],[20240313,3081.98],[20240314,3076.58],[20240315,3067.26],[20240318,3079.79],[20240319,3078.01],[20240320,3107.09],[20240321,3116.77],[20240322,3104.2],[20240325,3095.23],[20240326,3094.54],[20240327,3104.45],[20240328,3118.55],[20240402,3133.03],[20240403,3126.17],[20240404,3108.85],[20240405,3123.5],[20240408,3120.71],[20240409,3129.59],[20240410,3140.08],[20240411,3156.73],[20240412,3130.56],[20240415,3117.02],[20240416,3096.4],[20240417,3093.89],[20240418,3100.24],[20240419,3082.79],[20240422,3107.72],[20240423,3129.67],[20240424,3125.65],[20240425,3116.25],[20240426,3160.31],[20240429,3150.03],[20240430,3106.06],[20240502,3161.75],[20240503,3178.45],[20240506,3200.58],[20240507,3191.65],[20240510,3209.21],[20240513,3210.31],[20240514,3211.61],[20240515,3221.27],[20240516,3218.16],[20240517,3248.28],[20240521,3240.08],[20240522,3222.8],[20240523,3185.37],[20240524,3189.71],[20240527,3199.08],[20240528,3198.11],[20240529,3181.23],[20240530,3175.67],[20240531,3165.05],[20240603,3164.38],[20240604,3146.09],[20240605,3169.91],[20240606,3190.72],[20240607,3172.66],[20240610,3191.15],[20240611,3171.84],[20240612,3159.61],[20240613,3149.17],[20240614,3152.8],[20240617,3148.84],[20240618,3145.13],[20240619,3149.73],[20240620,3163.16],[20240621,3153.34],[20240624,3155.61],[20240625,3160.63],[20240626,3158.59],[20240627,3143.03],[20240628,3132.8],[20240701,3129.64],[20240702,3132.01],[20240703,3154.14],[20240704,3156.55],[20240705,3158.35],[20240708,3150.07],[20240709,3158.79],[20240710,3174.8],[20240711,3184.18],[20240712,3203.44],[20240715,3185.92],[20240716,3197.48],[20240717,3171.94],[20240718,3151.02],[20240719,3155.28],[20240722,3175.54],[20240723,3167.64],[20240724,3134.65],[20240725,3105.83],[20240726,3126.71],[20240729,3129.19],[20240730,3129.37],[20240731,3158.53],[20240801,3125.1],[20240802,3067.82],[20240805,3032.86],[20240806,3061.16],[20240807,3050.96],[20240808,3087.31],[20240809,3094],[20240812,3099.72],[20240813,3114.41],[20240814,3098.95],[20240816,3155.29],[20240819,3175.68],[20240820,3148.7],[20240821,3159.51],[20240822,3153.23],[20240823,3170.05],[20240826,3176.58],[20240827,3178.5],[20240828,3160.92],[20240829,3181.35],[20240830,3195.65],[20240902,3187.83],[20240903,3150.31],[20240904,3128.44],[20240905,3120.87],[20240906,3076.26],[20240909,3094.94],[20240910,3102.28],[20240911,3111.53],[20240912,3131.97],[20240913,3139.96],[20240916,3122.91],[20240917,3135.34],[20240918,3137.01],[20240919,3179.24],[20240920,3168.43],[20240923,3173.94],[20240924,3223.6],[20240925,3215.86],[20240926,3285.34],[20240927,3323.75],[20240930,3336.65],[20241001,3350.52],[20241002,3386.62],[20241003,3358.29],[20241004,3408.11],[20241007,3403.41],[20241008,3361.52],[20241009,3357.42],[20241010,3369.49],[20241011,3390.56],[20241014,3399.6],[20241015,3361.88],[20241016,3380.71],[20241017,3380.6],[20241018,3413.26],[20241021,3406.36],[20241022,3418.46],[20241023,3407.48],[20241024,3380.78],[20241025,3369.17],[20241028,3388.34],[20241029,3396.73],[20241030,3356.9],[20241031,3316.54],[20241104,3321.69],[20241105,3347.57],[20241106,3391.9],[20241107,3381.87],[20241108,3367.86],[20241112,3391.7],[20241113,3373.82],[20241114,3369.94],[20241115,3374.05],[20241118,3383.33],[20241119,3393.05],[20241120,3414.91],[20241121,3426.02],[20241122,3436.75],[20241125,3437.3],[20241126,3413.39],[20241127,3411.05],[20241128,3411.93],[20241129,3413.94],[20241202,3438.78],[20241203,3447.62],[20241204,3457.28],[20241205,3436.4],[20241206,3459.01],[20241209,3476.35],[20241210,3477.02],[20241211,3483.59],[20241212,3477.04],[20241213,3442.67],[20241216,3431.85],[20241217,3427.13],[20241218,3377.11],[20241219,3379.91],[20241220,3392.88],[20241223,3403.25],[20241224,3419.63],[20241227,3396.49],[20241230,3380.9],[20241231,3386.15],[20250102,3405.83],[20250103,3417.13],[20250106,3416.6],[20250107,3404.55],[20250108,3396.54],[20250109,3402.64],[20250110,3389.2],[20250113,3383.32],[20250114,3380.2],[20250115,3410.74],[20250116,3433.52],[20250117,3450.84],[20250120,3452.3],[20250121,3459.83],[20250122,3443.47],[20250123,3463.44],[20250124,3469.82],[20250127,3465.32],[20250128,3483.94],[20250129,3487.34],[20250130,3517.3],[20250131,3500.86],[20250203,3508.41],[20250204,3539.09],[20250205,3509.85],[20250206,3538.18],[20250207,3555.16],[20250210,3589.5],[20250211,3567.64],[20250212,3597.51],[20250213,3617.36],[20250214,3615.25],[20250217,3623.43],[20250218,3626.37],[20250219,3620.64],[20250220,3594.36],[20250221,3604.66],[20250224,3571.86],[20250225,3529.52],[20250226,3559.73],[20250227,3539.91],[20250228,3547.44],[20250303,3511],[20250304,3483.62],[20250305,3510.28],[20250306,3520.83],[20250307,3504.97],[20250310,3426.03],[20250311,3402.66],[20250312,3409.49],[20250313,3404.88],[20250314,3451.39],[20250317,3476.87],[20250318,3480.1],[20250319,3509.7],[20250320,3483.77],[20250321,3471.27],[20250324,3489.4],[20250325,3486.54],[20250326,3471.47],[20250327,3464.94],[20250328,3416.36],[20250331,3393.86],[20250401,3398.9],[20250402,3405.89],[20250403,3268.66],[20250404,3147.13],[20250407,3061.33],[20250408,3063.05],[20250409,3170.44],[20250410,3113.56],[20250411,3131.66],[20250414,3165.77],[20250415,3178.38],[20250416,3138.99],[20250417,3158.3],[20250422,3159.84],[20250423,3222.52],[20250424,3266.03],[20250425,3274.51],[20250428,3278.41],[20250429,3288.6],[20250430,3296.36],[20250502,3344.64],[20250505,3342.57],[20250506,3343.42],[20250507,3323.81],[20250509,3370.11],[20250512,3487.95],[20250513,3502.62],[20250514,3487.38],[20250515,3474.87],[20250516,3489.7],[20250519,3468.75],[20250520,3456.36],[20250521,3427.87],[20250522,3428.45],[20250523,3407.08],[20250526,3389.25],[20250527,3419.95],[20250528,3413.21],[20250530,3400.32],[20250602,3393.71],[20250603,3416.62],[20250604,3417.78],[20250605,3423.48],[20250606,3440],[20250610,3454.77],[20250611,3442.64],[20250612,3413.41],[20250613,3399.65],[20250616,3427.67],[20250617,3414.02],[20250618,3413.39],[20250619,3403.4],[20250620,3391.44],[20250623,3403.37],[20250624,3446.04],[20250625,3448.6],[20250626,3465.1],[20250627,3457.53],[20250630,3461.42],[20250701,3459.39],[20250702,3496.78],[20250703,3511.26],[20250704,3499.64],[20250707,3505.29],[20250708,3518.71],[20250709,3543.51],[20250710,3571.04],[20250711,3554.85],[20250715,3562.18],[20250716,3561.79],[20250717,3573.2],[20250718,3576.06],[20250721,3575.86],[20250722,3595.41],[20250723,3625.97],[20250724,3608.55],[20250725,3618.66],[20250728,3620.86],[20250729,3638.61],[20250730,3620.81],[20250731,3609.17],[20250801,3541.82],[20250804,3577],[20250805,3587.86],[20250806,3572.01],[20250807,3593.67],[20250808,3585.45],[20250811,3586.21],[20250812,3598.27],[20250813,3617.48],[20250814,3630],[20250818,3633.26],[20250819,3620.9],[20250820,3621.23],[20250821,3630.65],[20250822,3669.26],[20250825,3669.19],[20250826,3677.42],[20250827,3681.71],[20250828,3682.8],[20250829,3686.28],[20250901,3700.73],[20250902,3689.81],[20250903,3709.9],[20250904,3712.37],[20250905,3713.94],[20250908,3716.75],[20250909,3734.35],[20250910,3740.89],[20250911,3772.33],[20250912,3782.43],[20250915,3801.54],[20250916,3786.82],[20250917,3803.93],[20250918,3826.81],[20250919,3847.74],[20250922,3846.05],[20250923,3829.24],[20250924,3843.19],[20250925,3837.05],[20250926,3837.9],[20250929,3870.2],[20250930,3876.38],[20251001,3904.12],[20251002,3926.59],[20251003,3937.34],[20251006,3944.61],[20251007,3940.23],[20251008,3972.55],[20251009,3954.68],[20251010,3872.46],[20251013,3894.37],[20251014,3875.66],[20251015,3911.82],[20251016,3900.11],[20251017,3856.63],[20251020,3917.27],[20251021,3902.45],[20251022,3888.41],[20251023,3906.97],[20251024,3920.07],[20251027,3927.01],[20251028,3917.96],[20251029,3921.43],[20251030,3929.91],[20251031,3926.76],[20251103,3923.73],[20251104,3878.9],[20251105,3903.15],[20251106,3876.03],[20251107,3867.34],[20251110,3934.47]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20201114,806.95],[20201115,806.95],[20201116,809.64],[20201117,810.85],[20201118,810.72],[20201119,810.64],[20201120,810.99],[20201121,810.99],[20201122,810.99],[20201123,812.24],[20201124,814.06],[20201125,815.24],[20201126,815.88],[20201127,816.78],[20201128,816.78],[20201129,816.78],[20201130,815.7],[20201201,816.01],[20201202,815.92],[20201203,815.1],[20201204,816.19],[20201205,816.19],[20201206,816.19],[20201207,818.01],[20201208,819.06],[20201209,820.24],[20201210,819.6],[20201211,817.93],[20201212,817.93],[20201213,817.93],[20201214,817.62],[20201215,818.76],[20201216,820.84],[20201217,823.29],[20201218,824.61],[20201219,824.61],[20201220,824.61],[20201221,822.65],[20201222,821.33],[20201223,823.55],[20201224,823.61],[20201225,823.61],[20201226,823.61],[20201227,823.61],[20201228,825.6],[20201229,827.15],[20201230,827.99],[20201231,828.66],[20210101,828.66],[20210102,828.66],[20210103,828.66],[20210104,830.66],[20210105,831.79],[20210106,832.99],[20210107,836.96],[20210108,841.46],[20210109,841.46],[20210110,841.46],[20210111,843.14],[20210112,843.35],[20210113,843.76],[20210114,845.86],[20210115,845.15],[20210116,845.15],[20210117,845.15],[20210118,844.01],[20210119,844.57],[20210120,848.11],[20210121,850.75],[20210122,849.79],[20210123,849.79],[20210124,849.79],[20210125,849.01],[20210126,848.82],[20210127,845.64],[20210128,842.15],[20210129,838.27],[20210130,838.27],[20210131,838.36],[20210201,839.05],[20210202,844.57],[20210203,850.17],[20210204,852.82],[20210205,855.7],[20210206,855.7],[20210207,855.7],[20210208,858.04],[20210209,859.06],[20210210,859.43],[20210211,859.98],[20210212,861.76],[20210213,861.76],[20210214,861.76],[20210215,863.95],[20210216,865.11],[20210217,864.98],[20210218,861.94],[20210219,859.53],[20210220,859.53],[20210221,859.53],[20210222,857.53],[20210223,853.6],[20210224,851.92],[20210225,849.92],[20210226,844.11],[20210227,844.11],[20210228,844.14],[20210301,845.37],[20210302,849.56],[20210303,849.21],[20210304,844.93],[20210305,842.64],[20210306,842.64],[20210307,842.64],[20210308,843.39],[20210309,846.78],[20210310,850.41],[20210311,853.72],[20210312,856.26],[20210313,856.26],[20210314,856.26],[20210315,857.52],[20210316,859.36],[20210317,860.13],[20210318,859.08],[20210319,857.53],[20210320,857.53],[20210321,857.53],[20210322,856.27],[20210323,855.64],[20210324,854.24],[20210325,852.74],[20210326,854.99],[20210327,854.99],[20210328,854.99],[20210329,857.86],[20210330,859.33],[20210331,860.91],[20210401,863.95],[20210402,864.04],[20210403,864.04],[20210404,864.04],[20210405,864.13],[20210406,868.49],[20210407,868.86],[20210408,869.16],[20210409,870.37],[20210410,870.37],[20210411,870.37],[20210412,870.07],[20210413,869.62],[20210414,869.82],[20210415,871.23],[20210416,873.97],[20210417,873.97],[20210418,873.97],[20210419,874.32],[20210420,870.51],[20210421,869.08],[20210422,870.45],[20210423,871.54],[20210424,871.54],[20210425,871.54],[20210426,872.6],[20210427,873.52],[20210428,873.76],[20210429,873.12],[20210430,871.79],[20210501,871.79],[20210502,871.79],[20210503,871.9],[20210504,870.74],[20210505,870.62],[20210506,871.69],[20210507,873.12],[20210508,873.12],[20210509,873.12],[20210510,873.06],[20210511,868.78],[20210512,864.78],[20210513,864.71],[20210514,864.38],[20210515,864.38],[20210516,864.38],[20210517,866.41],[20210518,866.98],[20210519,864.4],[20210520,864.62],[20210521,867.86],[20210522,867.86],[20210523,867.86],[20210524,867.92],[20210525,870.26],[20210526,871.97],[20210527,873.59],[20210528,875.91],[20210529,875.91],[20210530,875.91],[20210531,876.43],[20210601,877.09],[20210602,878.8],[20210603,878.95],[20210604,880.29],[20210605,880.29],[20210606,880.29],[20210607,881.53],[20210608,881.74],[20210609,881.81],[20210610,882.69],[20210611,885.05],[20210612,885.05],[20210613,885.05],[20210614,886.63],[20210615,886.79],[20210616,885.86],[20210617,886.24],[20210618,885.22],[20210619,885.22],[20210620,885.22],[20210621,884.23],[20210622,885.14],[20210623,885.2],[20210624,886.53],[20210625,888.7],[20210626,888.7],[20210627,888.7],[20210628,889.59],[20210629,890.55],[20210630,890.77],[20210701,891.19],[20210702,893.03],[20210703,893.03],[20210704,893.03],[20210705,894.09],[20210706,894.06],[20210707,894.87],[20210708,891.95],[20210709,891.05],[20210710,891.05],[20210711,891.05],[20210712,893],[20210713,895.12],[20210714,896.19],[20210715,894.89],[20210716,892.84],[20210717,892.84],[20210718,892.84],[20210719,887.58],[20210720,885.15],[20210721,888.3],[20210722,891.84],[20210723,894.91],[20210724,894.91],[20210725,894.91],[20210726,895.74],[20210727,893.62],[20210728,893.12],[20210729,895.12],[20210730,895.24],[20210731,895.28],[20210801,895.28],[20210802,895.32],[20210803,896.38],[20210804,897.94],[20210805,899.64],[20210806,901.03],[20210807,901.03],[20210808,901.03],[20210809,901.4],[20210810,902.56],[20210811,903.79],[20210812,903.92],[20210813,904.12],[20210814,904.12],[20210815,904.12],[20210816,903.09],[20210817,901.88],[20210818,901.35],[20210819,898.56],[20210820,897.2],[20210821,897.2],[20210822,897.2],[20210823,899.2],[20210824,902.19],[20210825,903.69],[20210826,902.74],[20210827,903.18],[20210828,903.18],[20210829,903.18],[20210830,904.23],[20210831,905.46],[20210901,905.98],[20210902,906.65],[20210903,907.22],[20210904,907.22],[20210905,907.22],[20210906,908.3],[20210907,908.37],[20210908,906.95],[20210909,904.91],[20210910,903.48],[20210911,903.48],[20210912,903.48],[20210913,903.37],[20210914,902.49],[20210915,901.81],[20210916,901.53],[20210917,900.26],[20210918,900.26],[20210919,900.26],[20210920,895.73],[20210921,893.09],[20210922,894.51],[20210923,897.86],[20210924,898.81],[20210925,898.81],[20210926,898.81],[20210927,898.48],[20210928,894.04],[20210929,890.51],[20210930,889.76],[20211001,889.07],[20211002,889.07],[20211003,889.07],[20211004,886.87],[20211005,886.45],[20211006,886.62],[20211007,889.45],[20211008,891.97],[20211009,891.97],[20211010,891.97],[20211011,891.77],[20211012,891],[20211013,891.94],[20211014,895.93],[20211015,900.8],[20211016,900.8],[20211017,900.8],[20211018,902.52],[20211019,903.23],[20211020,905.18],[20211021,905.84],[20211022,906.79],[20211023,906.79],[20211024,906.79],[20211025,908.18],[20211026,910.02],[20211027,910.3],[20211028,909.45],[20211029,909.08],[20211030,909.08],[20211031,909.19],[20211101,910.04],[20211102,912.71],[20211103,914.23],[20211104,916.97],[20211105,920.24],[20211106,920.24],[20211107,920.24],[20211108,920.84],[20211109,921.09],[20211110,921.1],[20211111,922.51],[20211112,924.73],[20211113,924.73],[20211114,924.73],[20211115,927.11],[20211116,929.36],[20211117,931.07],[20211118,929.84],[20211119,928.75],[20211120,928.75],[20211121,928.75],[20211122,928.22],[20211123,924.99],[20211124,922.79],[20211125,923.42],[20211126,916.01],[20211127,916.01],[20211128,916.01],[20211129,911.16],[20211130,907.92],[20211201,906.33],[20211202,904.71],[20211203,903.13],[20211204,903.13],[20211205,903.13],[20211206,903.57],[20211207,910.17],[20211208,913.91],[20211209,914.97],[20211210,914.76],[20211211,914.76],[20211212,914.76],[20211213,913.33],[20211214,910.36],[20211215,908.6],[20211216,910.26],[20211217,909.69],[20211218,909.69],[20211219,909.69],[20211220,905.05],[20211221,904.9],[20211222,908.87],[20211223,913.15],[20211224,913.26],[20211225,913.26],[20211226,913.26],[20211227,916.8],[20211228,919.29],[20211229,919.8],[20211230,919.58],[20211231,919.38],[20220101,919.38],[20220102,919.38],[20220103,920],[20220104,921.74],[20220105,920.27],[20220106,915.81],[20220107,911.09],[20220108,911.09],[20220109,911.09],[20220110,907.39],[20220111,906.89],[20220112,909.51],[20220113,909.11],[20220114,905.71],[20220115,905.71],[20220116,905.62],[20220117,904.32],[20220118,902.49],[20220119,900.3],[20220120,899.83],[20220121,895.72],[20220122,895.72],[20220123,895.72],[20220124,886.85],[20220125,881.29],[20220126,881.84],[20220127,883.56],[20220128,883.05],[20220129,883.05],[20220130,883.05],[20220131,886.02],[20220201,890.92],[20220202,894.07],[20220203,890.51],[20220204,882.79],[20220205,882.79],[20220206,882.79],[20220207,880.47],[20220208,881.69],[20220209,886.33],[20220210,888.38],[20220211,886.33],[20220212,886.33],[20220213,886.33],[20220214,882.21],[20220215,882.18],[20220216,884.01],[20220217,883.5],[20220218,880.2],[20220219,880.2],[20220220,880.2],[20220221,875.98],[20220222,872.47],[20220223,869.66],[20220224,865.83],[20220225,868.06],[20220226,868.06],[20220227,868.06],[20220228,871.48],[20220301,872.13],[20220302,872.89],[20220303,872.79],[20220304,869.1],[20220305,869.1],[20220306,869.1],[20220307,863.31],[20220308,858.85],[20220309,859.35],[20220310,860.26],[20220311,860.58],[20220312,860.58],[20220313,860.58],[20220314,858.94],[20220315,856.58],[20220316,862.73],[20220317,869.11],[20220318,874.95],[20220319,874.95],[20220320,874.95],[20220321,878.55],[20220322,881.74],[20220323,883.69],[20220324,883.87],[20220325,884.52],[20220326,884.52],[20220327,884.52],[20220328,885.3],[20220329,886.96],[20220330,887.54],[20220331,885.97],[20220401,886.23],[20220402,886.23],[20220403,886.23],[20220404,889.38],[20220405,891.86],[20220406,888.73],[20220407,885.08],[20220408,885.95],[20220409,885.95],[20220410,885.95],[20220411,884.25],[20220412,881.96],[20220413,882.94],[20220414,884.13],[20220415,884.2],[20220416,884.2],[20220417,884.2],[20220418,884.18],[20220419,883.82],[20220420,883.99],[20220421,882.21],[20220422,876.63],[20220423,876.63],[20220424,876.63],[20220425,870.1],[20220426,866.34],[20220427,865.72],[20220428,869.09],[20220429,870.47],[20220430,870.4],[20220501,870.4],[20220502,867.79],[20220503,866.28],[20220504,867.24],[20220505,865.34],[20220506,858.32],[20220507,858.32],[20220508,858.32],[20220509,852.35],[20220510,842.44],[20220511,840.34],[20220512,840.43],[20220513,844.56],[20220514,844.56],[20220515,844.56],[20220516,848.41],[20220517,850.79],[20220518,849.15],[20220519,844.52],[20220520,842.74],[20220521,842.74],[20220522,842.74],[20220523,844],[20220524,842.19],[20220525,841.95],[20220526,842.12],[20220527,850.2],[20220528,850.2],[20220529,850.2],[20220530,855.33],[20220531,856.47],[20220601,855.16],[20220602,855.52],[20220603,855.26],[20220604,855.26],[20220605,855.26],[20220606,855.31],[20220607,856.42],[20220608,855.59],[20220609,852.18],[20220610,845.86],[20220611,845.86],[20220612,845.86],[20220613,834.99],[20220614,826.15],[20220615,823.88],[20220616,821.88],[20220617,815.32],[20220618,815.32],[20220619,815.32],[20220620,814.4],[20220621,815.89],[20220622,815.79],[20220623,815.62],[20220624,820.04],[20220625,820.04],[20220626,820.04],[20220627,824.16],[20220628,825.04],[20220629,823.28],[20220630,819.6],[20220701,818.56],[20220702,818.56],[20220703,818.56],[20220704,819.47],[20220705,820.34],[20220706,822.32],[20220707,827.43],[20220708,832.14],[20220709,832.14],[20220710,832.14],[20220711,832.73],[20220712,831.87],[20220713,829.82],[20220714,826.56],[20220715,826.18],[20220716,826.18],[20220717,826.18],[20220718,827.65],[20220719,829.07],[20220720,832.46],[20220721,835.69],[20220722,838.04],[20220723,838.04],[20220724,838.04],[20220725,837.92],[20220726,838.3],[20220727,840.78],[20220728,845.84],[20220729,851.39],[20220730,851.39],[20220731,851.51],[20220801,853.31],[20220802,852.78],[20220803,854.31],[20220804,856.73],[20220805,856.85],[20220806,856.85],[20220807,856.85],[20220808,857.48],[20220809,856.26],[20220810,856.32],[20220811,857.57],[20220812,861.27],[20220813,861.27],[20220814,861.27],[20220815,862.78],[20220816,867.32],[20220817,866.06],[20220818,864.58],[20220819,863.62],[20220820,863.62],[20220821,863.62],[20220822,860.35],[20220823,857.91],[20220824,856.93],[20220825,858.94],[20220826,856.82],[20220827,856.82],[20220828,856.82],[20220829,850.99],[20220830,845.71],[20220831,840.76],[20220901,836.21],[20220902,834.7],[20220903,834.7],[20220904,834.7],[20220905,835.19],[20220906,834.53],[20220907,834.29],[20220908,835.19],[20220909,839.05],[20220910,839.05],[20220911,839.05],[20220912,842.35],[20220913,840.87],[20220914,837.39],[20220915,833.77],[20220916,828.43],[20220917,828.43],[20220918,828.43],[20220919,824.9],[20220920,822.76],[20220921,822.15],[20220922,819.94],[20220923,814.5],[20220924,814.5],[20220925,814.5],[20220926,810.05],[20220927,808.12],[20220928,808.36],[20220929,805.02],[20220930,800.75],[20221001,800.75],[20221002,800.75],[20221003,801.71],[20221004,807.77],[20221005,811.91],[20221006,812.75],[20221007,809.75],[20221008,809.75],[20221009,809.75],[20221010,805.8],[20221011,801.63],[20221012,799.03],[20221013,798.49],[20221014,798.17],[20221015,798.17],[20221016,798.17],[20221017,799.84],[20221018,802.23],[20221019,802.7],[20221020,801.21],[20221021,801.58],[20221022,801.58],[20221023,801.58],[20221024,802.66],[20221025,805.89],[20221026,807.59],[20221027,808.69],[20221028,810.67],[20221029,810.67],[20221030,810.67],[20221031,812.7],[20221101,813.62],[20221102,814.31],[20221103,811.75],[20221104,811.96],[20221105,811.96],[20221106,811.96],[20221107,812.7],[20221108,814.8],[20221109,814.53],[20221110,819.56],[20221111,824.9],[20221112,824.9],[20221113,824.9],[20221114,826.7],[20221115,827.74],[20221116,826.83],[20221117,824.54],[20221118,824.37],[20221119,824.37],[20221120,824.37],[20221121,825.8],[20221122,827.87],[20221123,829.75],[20221124,831.43],[20221125,832.04],[20221126,832.04],[20221127,832.04],[20221128,829.28],[20221129,828.58],[20221130,832.07],[20221201,836.41],[20221202,837.52],[20221203,837.52],[20221204,837.52],[20221205,834.76],[20221206,831.12],[20221207,827.76],[20221208,827.33],[20221209,827.22],[20221210,827.22],[20221211,827.22],[20221212,827.11],[20221213,829.12],[20221214,829.89],[20221215,824.49],[20221216,816.57],[20221217,816.57],[20221218,816.57],[20221219,813.22],[20221220,811.45],[20221221,812.78],[20221222,813.69],[20221223,812.52],[20221224,812.52],[20221225,812.52],[20221226,812.51],[20221227,811.73],[20221228,810.25],[20221229,810.37],[20221230,810.46],[20221231,810.16],[20230101,810.16],[20230102,810.65],[20230103,814.45],[20230104,818.56],[20230105,820.19],[20230106,823.14],[20230107,823.14],[20230108,823.14],[20230109,825.94],[20230110,826.56],[20230111,828.47],[20230112,831.35],[20230113,833.93],[20230114,833.93],[20230115,833.93],[20230116,835.65],[20230117,836.71],[20230118,837.33],[20230119,834.82],[20230120,833.97],[20230121,833.97],[20230122,833.97],[20230123,835.98],[20230124,837.85],[20230125,837.4],[20230126,838.4],[20230127,840.81],[20230128,840.81],[20230129,840.81],[20230130,839.49],[20230131,838.79],[20230201,839.98],[20230202,843.42],[20230203,846.01],[20230204,846.01],[20230205,846.01],[20230206,845.08],[20230207,845.58],[20230208,846.01],[20230209,845.31],[20230210,843.27],[20230211,843.27],[20230212,843.27],[20230213,843.08],[20230214,843.49],[20230215,843.81],[20230216,844.09],[20230217,842.55],[20230218,842.55],[20230219,842.55],[20230220,841.5],[20230221,839.17],[20230222,836.04],[20230223,836.21],[20230224,834.67],[20230225,834.67],[20230226,834.67],[20230227,833.77],[20230228,832.96],[20230301,831.59],[20230302,831.58],[20230303,835.67],[20230304,835.67],[20230305,835.67],[20230306,837.9],[20230307,836.52],[20230308,835.54],[20230309,833.89],[20230310,828.84],[20230311,828.84],[20230312,828.84],[20230313,823.05],[20230314,821.51],[20230315,821.99],[20230316,822.25],[20230317,822.46],[20230318,822.46],[20230319,822.46],[20230320,820.89],[20230321,821.97],[20230322,822.77],[20230323,822.24],[20230324,822.8],[20230325,822.8],[20230326,822.8],[20230327,823.16],[20230328,822.83],[20230329,824.61],[20230330,827.76],[20230331,832],[20230401,832],[20230402,832],[20230403,835.18],[20230404,835.35],[20230405,834.22],[20230406,834.21],[20230407,834.21],[20230408,834.21],[20230409,834.21],[20230410,834.17],[20230411,835.54],[20230412,835.54],[20230413,835.61],[20230414,836.43],[20230415,836.43],[20230416,836.43],[20230417,838.07],[20230418,839.28],[20230419,838.86],[20230420,837.53],[20230421,836.24],[20230422,836.24],[20230423,836.24],[20230424,835.28],[20230425,833.5],[20230426,830.43],[20230427,829.93],[20230428,832.67],[20230429,832.67],[20230430,832.68],[20230501,832.67],[20230502,833.71],[20230503,831.74],[20230504,830.57],[20230505,832.53],[20230506,832.53],[20230507,832.53],[20230508,834.72],[20230509,835.4],[20230510,836.23],[20230511,836.51],[20230512,837.33],[20230513,837.33],[20230514,837.33],[20230515,838.67],[20230516,838.19],[20230517,838.1],[20230518,838.19],[20230519,841.28],[20230520,841.28],[20230521,841.28],[20230522,842.3],[20230523,841.48],[20230524,837.57],[20230525,835.24],[20230526,836.78],[20230527,836.78],[20230528,836.78],[20230529,836.83],[20230530,839.03],[20230531,838.22],[20230601,838.64],[20230602,842.41],[20230603,842.41],[20230604,842.41],[20230605,845.42],[20230606,846.96],[20230607,847.06],[20230608,846.43],[20230609,845.96],[20230610,845.96],[20230611,845.96],[20230612,847.5],[20230613,849.36],[20230614,850.73],[20230615,850.77],[20230616,850.63],[20230617,850.63],[20230618,850.63],[20230619,849.81],[20230620,847.37],[20230621,844.44],[20230622,841.34],[20230623,840.53],[20230624,840.53],[20230625,840.53],[20230626,839.17],[20230627,838.27],[20230628,839.43],[20230629,840.9],[20230630,844.05],[20230701,844.05],[20230702,844.05],[20230703,846.52],[20230704,847.69],[20230705,847],[20230706,842.17],[20230707,838.02],[20230708,838.02],[20230709,838.02],[20230710,836.73],[20230711,838.05],[20230712,841.22],[20230713,844.12],[20230714,845.11],[20230715,845.11],[20230716,845.11],[20230717,844.26],[20230718,845.36],[20230719,847.93],[20230720,848.63],[20230721,849.11],[20230722,849.11],[20230723,849.11],[20230724,850.49],[20230725,852.85],[20230726,853.85],[20230727,854.6],[20230728,856.81],[20230729,856.81],[20230730,856.81],[20230731,858.22],[20230801,858.06],[20230802,854.07],[20230803,850.19],[20230804,848.07],[20230805,848.07],[20230806,848.07],[20230807,847.46],[20230808,847.44],[20230809,846.78],[20230810,846.55],[20230811,845.28],[20230812,845.28],[20230813,845.28],[20230814,844.86],[20230815,844.23],[20230816,840.4],[20230817,837.92],[20230818,835.2],[20230819,835.2],[20230820,835.2],[20230821,834.01],[20230822,835.34],[20230823,839.37],[20230824,840.35],[20230825,840.43],[20230826,840.43],[20230827,840.43],[20230828,841.84],[20230829,845.68],[20230830,847.32],[20230831,848.55],[20230901,850.22],[20230902,850.22],[20230903,850.22],[20230904,851.51],[20230905,851.45],[20230906,849.83],[20230907,848.04],[20230908,847.18],[20230909,847.18],[20230910,847.18],[20230911,847.77],[20230912,848.14],[20230913,847.16],[20230914,849.61],[20230915,852.18],[20230916,852.18],[20230917,852.18],[20230918,850.58],[20230919,848.36],[20230920,847.57],[20230921,844.13],[20230922,841.01],[20230923,841.01],[20230924,841.01],[20230925,839.79],[20230926,837.43],[20230927,835.76],[20230928,835.18],[20230929,834.84],[20230930,834.75],[20231001,834.75],[20231002,834.15],[20231003,832.49],[20231004,827.91],[20231005,826.68],[20231006,827.33],[20231007,827.33],[20231008,827.33],[20231009,829.41],[20231010,832.95],[20231011,836.09],[20231012,836.95],[20231013,836.97],[20231014,836.97],[20231015,836.97],[20231016,836.33],[20231017,835.83],[20231018,833.53],[20231019,829.5],[20231020,824.27],[20231021,824.27],[20231022,824.27],[20231023,820.26],[20231024,820.37],[20231025,820.22],[20231026,818.39],[20231027,816.43],[20231028,816.43],[20231029,816.43],[20231030,815.72],[20231031,816.93],[20231101,818.1],[20231102,825.35],[20231103,830.39],[20231104,830.39],[20231105,830.39],[20231106,831.6],[20231107,832.16],[20231108,832.52],[20231109,832.62],[20231110,832.48],[20231111,832.48],[20231112,832.48],[20231113,833.07],[20231114,836.49],[20231115,839.65],[20231116,840.38],[20231117,841.2],[20231118,841.2],[20231119,841.2],[20231120,841.76],[20231121,842.12],[20231122,843.81],[20231123,844.76],[20231124,844.7],[20231125,844.7],[20231126,844.7],[20231127,844.4],[20231128,844.35],[20231129,845.56],[20231130,847.68],[20231201,852.28],[20231202,852.28],[20231203,852.28],[20231204,854.62],[20231205,855.27],[20231206,857.12],[20231207,858.34],[20231208,859.2],[20231209,859.2],[20231210,859.2],[20231211,860.46],[20231212,860.93],[20231213,862.96],[20231214,865.71],[20231215,868],[20231216,868],[20231217,868],[20231218,868.89],[20231219,869.66],[20231220,870.13],[20231221,870.3],[20231222,870.52],[20231223,870.52],[20231224,870.52],[20231225,870.52],[20231226,870.54],[20231227,871.59],[20231228,871.86],[20231229,872.94],[20231230,872.94],[20231231,873.12],[20240101,873.12],[20240102,873.19],[20240103,870.97],[20240104,868.24],[20240105,866.51],[20240106,866.51],[20240107,866.51],[20240108,867.02],[20240109,868.36],[20240110,868.87],[20240111,868.47],[20240112,870.03],[20240113,870.03],[20240114,870.03],[20240115,870.88],[20240116,870.03],[20240117,866.53],[20240118,865.56],[20240119,867.11],[20240120,867.11],[20240121,867.11],[20240122,869.46],[20240123,871.57],[20240124,873.28],[20240125,875.45],[20240126,877.84],[20240127,877.84],[20240128,877.84],[20240129,880.6],[20240130,881.84],[20240131,880.26],[20240201,880.11],[20240202,880.72],[20240203,880.72],[20240204,880.72],[20240205,881.88],[20240206,883.14],[20240207,884.21],[20240208,884.65],[20240209,884.91],[20240210,884.91],[20240211,884.91],[20240212,886.57],[20240213,885.19],[20240214,884.68],[20240215,886.82],[20240216,888.22],[20240217,888.22],[20240218,888.22],[20240219,888.34],[20240220,886.82],[20240221,885.31],[20240222,887.33],[20240223,890.65],[20240224,890.65],[20240225,890.65],[20240226,890.4],[20240227,890.01],[20240228,889.78],[20240229,890.29],[20240301,893.21],[20240302,893.21],[20240303,893.21],[20240304,895.1],[20240305,894.64],[20240306,894.43],[20240307,897],[20240308,898.65],[20240309,898.65],[20240310,898.65],[20240311,898.04],[20240312,899.11],[20240313,900.81],[20240314,900.69],[20240315,899.3],[20240316,899.3],[20240317,899.3],[20240318,898.67],[20240319,899.62],[20240320,901.54],[20240321,904.7],[20240322,907.81],[20240323,907.81],[20240324,907.81],[20240325,907.45],[20240326,907.07],[20240327,908.96],[20240328,911.27],[20240329,911.36],[20240330,911.36],[20240331,911.44],[20240401,911.43],[20240402,912.1],[20240403,910.49],[20240404,909.22],[20240405,908.25],[20240406,908.25],[20240407,908.29],[20240408,908.44],[20240409,909.19],[20240410,908.72],[20240411,909.51],[20240412,911.02],[20240413,911.02],[20240414,911.02],[20240415,909.08],[20240416,903.97],[20240417,900.8],[20240418,899.34],[20240419,897.54],[20240420,897.54],[20240421,897.54],[20240422,897.72],[20240423,900.2],[20240424,902.17],[20240425,900.2],[20240426,901.97],[20240427,901.97],[20240428,901.97],[20240429,905.3],[20240430,903.97],[20240501,903.86],[20240502,902.79],[20240503,904.43],[20240504,904.43],[20240505,904.43],[20240506,907.41],[20240507,911.01],[20240508,912.91],[20240509,912.97],[20240510,916.23],[20240511,916.23],[20240512,916.23],[20240513,916.91],[20240514,917.17],[20240515,919.87],[20240516,921.82],[20240517,922.65],[20240518,922.65],[20240519,922.65],[20240520,922.7],[20240521,923.74],[20240522,923.07],[20240523,921.34],[20240524,919.82],[20240525,919.82],[20240526,919.82],[20240527,920.08],[20240528,920.15],[20240529,917.01],[20240530,916.13],[20240531,914.58],[20240601,914.58],[20240602,914.58],[20240603,915.82],[20240604,915.51],[20240605,917.4],[20240606,920.68],[20240607,920.77],[20240608,920.77],[20240609,920.77],[20240610,921.58],[20240611,921.64],[20240612,922.59],[20240613,922.66],[20240614,923.08],[20240615,923.08],[20240616,923.08],[20240617,922.65],[20240618,923.87],[20240619,924.94],[20240620,926.27],[20240621,926.88],[20240622,926.88],[20240623,926.88],[20240624,926.24],[20240625,926.27],[20240626,926.2],[20240627,925.36],[20240628,924.54],[20240629,924.54],[20240630,924.53],[20240701,923.09],[20240702,922.51],[20240703,924.31],[20240704,926.1],[20240705,927.63],[20240706,927.63],[20240707,927.63],[20240708,928.31],[20240709,927.92],[20240710,929.52],[20240711,931.87],[20240712,933.67],[20240713,933.67],[20240714,933.67],[20240715,934.13],[20240716,935.03],[20240717,933.44],[20240718,930.37],[20240719,926.51],[20240720,926.51],[20240721,926.51],[20240722,925.73],[20240723,927.55],[20240724,925.42],[20240725,920.57],[20240726,919.89],[20240727,919.89],[20240728,919.89],[20240729,922.24],[20240730,923.29],[20240731,927.25],[20240801,928.1],[20240802,918.93],[20240803,918.93],[20240804,918.93],[20240805,903.63],[20240806,898.54],[20240807,899.69],[20240808,902.58],[20240809,905.75],[20240810,905.75],[20240811,905.75],[20240812,907.62],[20240813,910.43],[20240814,912.19],[20240815,913.47],[20240816,920.02],[20240817,920.02],[20240818,920.02],[20240819,922.84],[20240820,923.5],[20240821,923.99],[20240822,923.37],[20240823,924.54],[20240824,924.54],[20240825,924.54],[20240826,925.07],[20240827,925.23],[20240828,925.51],[20240829,927.26],[20240830,929.52],[20240831,929.54],[20240901,929.54],[20240902,930.29],[20240903,927.8],[20240904,923.24],[20240905,920.32],[20240906,916.09],[20240907,916.09],[20240908,916.09],[20240909,915.66],[20240910,917.42],[20240911,918.95],[20240912,922.17],[20240913,926.23],[20240914,926.23],[20240915,926.24],[20240916,927.75],[20240917,928.41],[20240918,927.9],[20240919,930.35],[20240920,931.32],[20240921,931.32],[20240922,931.32],[20240923,932.14],[20240924,934.48],[20240925,934.83],[20240926,937.96],[20240927,941.32],[20240928,941.32],[20240929,941.32],[20240930,941.05],[20241001,941.8],[20241002,942.56],[20241003,942.19],[20241004,942.72],[20241005,942.72],[20241006,942.72],[20241007,943.49],[20241008,942.05],[20241009,942.48],[20241010,944.06],[20241011,945.93],[20241012,945.93],[20241013,945.93],[20241014,948.59],[20241015,949.5],[20241016,949.8],[20241017,951.68],[20241018,954.31],[20241019,954.31],[20241020,954.31],[20241021,953.92],[20241022,952.78],[20241023,951.47],[20241024,950.22],[20241025,948.94],[20241026,948.94],[20241027,948.94],[20241028,949.18],[20241029,949.94],[20241030,947.27],[20241031,941.02],[20241101,940.02],[20241102,940.02],[20241103,940.02],[20241104,937.6],[20241105,937.73],[20241106,943.76],[20241107,948.29],[20241108,951.26],[20241109,951.26],[20241110,951.26],[20241111,954.52],[20241112,954.69],[20241113,952.41],[20241114,952.55],[20241115,950.19],[20241116,950.19],[20241117,950.19],[20241118,948.81],[20241119,948.95],[20241120,949.93],[20241121,952.41],[20241122,958.51],[20241123,958.51],[20241124,958.51],[20241125,961.3],[20241126,961.05],[20241127,959.63],[20241128,959.14],[20241129,960.96],[20241130,960.99],[20241201,960.99],[20241202,964.53],[20241203,966.97],[20241204,968.65],[20241205,968.97],[20241206,969.11],[20241207,969.11],[20241208,969.11],[20241209,969.34],[20241210,969.34],[20241211,970.95],[20241212,971.19],[20241213,968.67],[20241214,968.67],[20241215,968.67],[20241216,966.22],[20241217,964.39],[20241218,960.32],[20241219,955.66],[20241220,952.9],[20241221,952.9],[20241222,952.9],[20241223,953.88],[20241224,954.12],[20241225,954.12],[20241226,954.13],[20241227,955.33],[20241228,955.33],[20241229,955.33],[20241230,953.77],[20241231,953.9],[20250101,953.9],[20250102,956.03],[20250103,958.99],[20250104,958.99],[20250105,958.99],[20250106,959.04],[20250107,958.96],[20250108,959.38],[20250109,959.69],[20250110,957.68],[20250111,957.68],[20250112,957.68],[20250113,955.48],[20250114,953.94],[20250115,956.89],[20250116,961.87],[20250117,966.02],[20250118,966.02],[20250119,966.02],[20250120,966.82],[20250121,967.87],[20250122,969.67],[20250123,971.68],[20250124,971.12],[20250125,971.12],[20250126,971.12],[20250127,967.3],[20250128,968.14],[20250129,970.84],[20250130,973.98],[20250131,977.29],[20250201,977.29],[20250202,977.29],[20250203,977.57],[20250204,977.21],[20250205,977.97],[20250206,981.33],[20250207,982.71],[20250208,982.71],[20250209,982.71],[20250210,984.68],[20250211,985.45],[20250212,983.76],[20250213,984.52],[20250214,984.95],[20250215,984.97],[20250216,984.97],[20250217,985.21],[20250218,987.14],[20250219,987.89],[20250220,986.64],[20250221,984.62],[20250222,984.62],[20250223,984.62],[20250224,982.24],[20250225,978.96],[20250226,979.13],[20250227,978.96],[20250228,977.91],[20250301,977.91],[20250302,977.91],[20250303,976.19],[20250304,970.39],[20250305,963.82],[20250306,960.06],[20250307,956.55],[20250308,956.55],[20250309,956.55],[20250310,951.24],[20250311,943.95],[20250312,940.9],[20250313,941.12],[20250314,943.87],[20250315,943.81],[20250316,943.81],[20250317,948.4],[20250318,950.88],[20250319,953.32],[20250320,955.04],[20250321,954.55],[20250322,954.55],[20250323,954.55],[20250324,955.8],[20250325,958.2],[20250326,957.69],[20250327,955.67],[20250328,951.32],[20250329,951.32],[20250330,951.32],[20250331,945.44],[20250401,945.72],[20250402,946.46],[20250403,934.37],[20250404,913.62],[20250405,913.62],[20250406,913.62],[20250407,894.41],[20250408,889.19],[20250409,888.88],[20250410,892.75],[20250411,893.84],[20250412,893.84],[20250413,893.84],[20250414,897.93],[20250415,904.3],[20250416,905.37],[20250417,904.64],[20250418,904.75],[20250419,904.75],[20250420,904.75],[20250421,904.69],[20250422,902.4],[20250423,908.78],[20250424,915.25],[20250425,919.65],[20250426,919.65],[20250427,919.65],[20250428,921.75],[20250429,923.5],[20250430,925.32],[20250501,925.43],[20250502,930.98],[20250503,930.98],[20250504,930.98],[20250505,934.62],[20250506,935.78],[20250507,935.33],[20250508,936.98],[20250509,938.68],[20250510,938.68],[20250511,938.68],[20250512,946.56],[20250513,951.66],[20250514,951.72],[20250515,952.2],[20250516,955.05],[20250517,955.05],[20250518,955.05],[20250519,955.45],[20250520,956.67],[20250521,955.01],[20250522,952.72],[20250523,950.23],[20250524,950.23],[20250525,950.23],[20250526,949.57],[20250527,952.59],[20250528,954.1],[20250529,954.2],[20250530,954],[20250531,954.04],[20250601,954.04],[20250602,952.96],[20250603,954.5],[20250604,956.87],[20250605,957.85],[20250606,959.29],[20250607,959.29],[20250608,959.29],[20250609,959.35],[20250610,961.28],[20250611,961.25],[20250612,958.95],[20250613,956.02],[20250614,956.02],[20250615,956.02],[20250616,954.99],[20250617,954.27],[20250618,953.65],[20250619,952.85],[20250620,950.45],[20250621,950.45],[20250622,950.45],[20250623,950.19],[20250624,951.77],[20250625,952.61],[20250626,952.57],[20250627,954.11],[20250628,954.11],[20250629,954.11],[20250630,955.55],[20250701,955.23],[20250702,956.17],[20250703,958.19],[20250704,959.1],[20250705,959.1],[20250706,959.1],[20250707,958.77],[20250708,958.93],[20250709,960.88],[20250710,963.3],[20250711,963.26],[20250712,963.26],[20250713,963.26],[20250714,962.37],[20250715,962.7],[20250716,962.56],[20250717,964.41],[20250718,965.86],[20250719,965.86],[20250720,965.86],[20250721,966.2],[20250722,965.94],[20250723,968.2],[20250724,969.66],[20250725,969.72],[20250726,969.72],[20250727,969.72],[20250728,970.76],[20250729,973.06],[20250730,973.77],[20250731,973.63],[20250801,967.51],[20250802,967.51],[20250803,967.51],[20250804,964.95],[20250805,966.68],[20250806,966.89],[20250807,968.12],[20250808,970.14],[20250809,970.14],[20250810,970.14],[20250811,970.98],[20250812,972.08],[20250813,973.79],[20250814,975.46],[20250815,975.64],[20250816,975.64],[20250817,975.64],[20250818,975.8],[20250819,975.94],[20250820,975.89],[20250821,975.71],[20250822,978.31],[20250823,978.31],[20250824,978.31],[20250825,979.25],[20250826,979.14],[20250827,980.04],[20250828,980.1],[20250829,978.58],[20250830,978.58],[20250831,978.59],[20250901,977.62],[20250902,976.08],[20250903,975.86],[20250904,978.11],[20250905,979.71],[20250906,979.71],[20250907,979.71],[20250908,981.05],[20250909,982.66],[20250910,984.44],[20250911,986.88],[20250912,988.53],[20250913,988.53],[20250914,988.53],[20250915,989.78],[20250916,988.57],[20250917,986.87],[20250918,988.71],[20250919,991.54],[20250920,991.54],[20250921,991.54],[20250922,993.13],[20250923,993.82],[20250924,993.78],[20250925,992.68],[20250926,993.31],[20250927,993.31],[20250928,993.31],[20250929,994.89],[20250930,996.49],[20251001,999.29],[20251002,1002.66],[20251003,1004.17],[20251004,1004.17],[20251005,1004.17],[20251006,1008.19],[20251007,1009.52],[20251008,1012.3],[20251009,1013.83],[20251010,1009.63],[20251011,1009.63],[20251012,1009.63],[20251013,1007.69],[20251014,1008.06],[20251015,1009.94],[20251016,1011.65],[20251017,1009.49],[20251018,1009.49],[20251019,1009.49],[20251020,1011.5],[20251021,1014.09],[20251022,1012.55],[20251023,1012.49],[20251024,1014.78],[20251025,1014.78],[20251026,1014.78],[20251027,1016.99],[20251028,1017.44],[20251029,1017.61],[20251030,1017.36],[20251031,1017.48],[20251101,1017.48],[20251102,1017.48],[20251103,1017.58],[20251104,1015.44],[20251105,1013.86],[20251106,1011.51],[20251107,1007.16],[20251108,1007.16],[20251109,1007.16],[20251110,1010.06],[20251111,1015.13],[20251112,1019.5],[20251113,1022.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.216,25€ |
| 2022 | 1.095,96€ |
| 2023 | 1.165,88€ |
| 2024 | 1.445,02€ |
| 2025 | 1.690,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,48% |
| 3 M | 10,29% |
| 6 M | 13,78% |
| lfd. Jahr | 17,20% |
| 1 Jahr | 17,01% |
| 3 Jahre | 54,28% |
| 5 Jahre | 66,39% |
| 10 Jahre | 138,48% |
| Entwicklung p.a. | 10,68% |
| Wertentwicklung seit Auflage | 278,64% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING LTD | 3,10% |
| NEWMONT CORP | 2,90% |
| Alphabet | 2,80% |
| Ivanhoe Mines Ltd | 2,60% |
| GRAB HOLDINGS LTD | 2,50% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 21.6253 | 14.693500 |
| 11.2021 - 11.2022 | -9.8903 | -11.023100 |
| 11.2022 - 11.2023 | 6.3792 | 1.576600 |
| 11.2023 - 11.2024 | 23.9433 | 14.680000 |
| 11.2024 - 11.2025 | 17.0093 | 6.785400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,82% | 11,12% | 11,43% | 13,10% |
| Sharpe Ratio | 1,64 | 1,26 | 0,91 | 0,65 |
| Tracking Error | 4,68% | 6,73% | 6,62% | 7,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,57 | 1,37 | 1,52 |
| Treynor Ratio | 12,33 | 8,93 | 7,58 | 5,61 |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| ALIBABA GROUP HOLDING LTD | 3,10% |
| NEWMONT CORP | 2,90% |
| Alphabet | 2,80% |
| Ivanhoe Mines Ltd | 2,60% |
| GRAB HOLDINGS LTD | 2,50% |
| AGNICO EAGLE MINES LTD | 2,40% |
| FREEPORT-MCMORAN INC | 2,40% |
| AIRBUS SE | 2,30% |
| TENCENT HOLDINGS LTD | 2,30% |
| Trip.com Group Ltd | 2,30% |
Länderverteilung (12. 11. 2025)
| USA | 39,20% |
| Asien | 24,40% |
| Kanada | 13,30% |
| Frankreich | 12,10% |
| Lateinamerika | 5,40% |
| Schweiz | 2,90% |
| Großbritannien | 2,70% |
| Euroland | 0,10% |
| Welt | -0,10% |
Branchenverteilung (12. 11. 2025)
| Internet | 29,80% |
| Bergbau | 16,40% |
| Industrie / Investitionsgüter | 12,90% |
| Versicherungen | 11,80% |
| Gesundheit / Healthcare | 11,50% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,60% |
| Konsumgüter zyklisch | 4,30% |
| Transport | 3,30% |
| Versorger | 2,20% |
| Energie | 1,10% |
Assetverteilung (12. 11. 2025)
| Aktien | 73,80% |
| Geldmarkt/Kasse | 26,20% |
Währungsverteilung (12. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1508KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 159KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4013KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 374KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Yoann Ignatiew Herr Charles-Edouard Bilbault |
| Fondsgesellschaft: | Rothschild & Co Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 8.451,85 Mio. EUR |