Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14256
ISIN: FR0011261189
Mischfonds flexibel, Welt
Aktueller Preis (16. 03. 2023)
2.307,03 €
0,79 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"R-co Valor D EUR"},"ts":[[20180226,2066.62],[20180227,2050.15],[20180228,2032.69],[20180301,2020.91],[20180302,1996.09],[20180305,2005.4],[20180306,2001.94],[20180307,2001.18],[20180308,2004.86],[20180309,2043.12],[20180312,2048.96],[20180313,2029],[20180314,2027.73],[20180315,2030.55],[20180316,2040.38],[20180319,2013.96],[20180320,2024.34],[20180321,2035.03],[20180322,1991.61],[20180323,1961.81],[20180326,1975.45],[20180327,1961.86],[20180328,1943.79],[20180329,1975.66],[20180403,1961.31],[20180404,1966.86],[20180405,1991.49],[20180406,1972.44],[20180409,1970.37],[20180410,2002.02],[20180411,2005.72],[20180412,2015.82],[20180413,2015.9],[20180416,2007.81],[20180417,2020.52],[20180418,2023.89],[20180419,2024.88],[20180420,2026.36],[20180423,2028.05],[20180424,2020.13],[20180425,2019.22],[20180426,2036.18],[20180427,2051.32],[20180430,2046.11],[20180502,2052.29],[20180503,2047.08],[20180504,2064.9],[20180507,2082.85],[20180509,2107.4],[20180511,2118.48],[20180514,2121.88],[20180515,2116.97],[20180516,2140.63],[20180517,2143.89],[20180518,2138.38],[20180522,2139.85],[20180523,2141.4],[20180524,2137.36],[20180525,2130.38],[20180528,2130.55],[20180529,2120.67],[20180530,2131.02],[20180531,2123.64],[20180601,2136.8],[20180604,2132.94],[20180605,2141.69],[20180606,2141.79],[20180607,2127.48],[20180608,2133.57],[20180611,2134.07],[20180612,2131.41],[20180613,2126.06],[20180614,2136.18],[20180615,2136.26],[20180618,2134.63],[20180619,2123.35],[20180620,2118.29],[20180621,2105.17],[20180622,2100.27],[20180625,2057.49],[20180626,2066.29],[20180627,2061.82],[20180628,2062.82],[20180629,2064.73],[20180702,2064],[20180703,2057.28],[20180704,2056.98],[20180705,2057.4],[20180706,2071.21],[20180709,2094.58],[20180710,2102.66],[20180711,2072.95],[20180712,2097.14],[20180713,2100.68],[20180716,2085.93],[20180717,2093.58],[20180718,2114.62],[20180719,2106.5],[20180720,2096.55],[20180723,2089.78],[20180724,2104.75],[20180725,2125.27],[20180726,2114.01],[20180727,2116.24],[20180730,2102.61],[20180731,2102.57],[20180801,2095.98],[20180802,2100.31],[20180803,2103.08],[20180806,2106.19],[20180807,2105.76],[20180808,2100.45],[20180809,2103.7],[20180810,2115.41],[20180813,2107.38],[20180814,2104.36],[20180816,2072.65],[20180817,2075.78],[20180820,2080.96],[20180821,2078.56],[20180822,2070.42],[20180823,2062.25],[20180824,2074.46],[20180827,2094.58],[20180828,2083.87],[20180829,2092.71],[20180830,2080.21],[20180831,2069.2],[20180903,2072.21],[20180904,2053.31],[20180905,2035.8],[20180906,2010.26],[20180907,2011.85],[20180910,2008.87],[20180911,2013.67],[20180912,2022.53],[20180913,2032.09],[20180914,2026.81],[20180917,2021.11],[20180918,2029.65],[20180919,2051.45],[20180920,2057.25],[20180921,2063.99],[20180924,2055.43],[20180925,2055.47],[20180926,2058.92],[20180927,2064.61],[20180928,2076.06],[20181001,2089.48],[20181002,2090.33],[20181003,2099.79],[20181004,2088.19],[20181005,2073.71],[20181008,2068.31],[20181009,2065.76],[20181010,2001.77],[20181011,1970.56],[20181012,1991.64],[20181015,1983.98],[20181016,2013.94],[20181017,2014.17],[20181018,1984.59],[20181019,1991.5],[20181022,1985.86],[20181023,1959.94],[20181024,1923.07],[20181025,1927.84],[20181026,1923.47],[20181029,1901.53],[20181030,1923.98],[20181031,1960.31],[20181102,1991.54],[20181105,1992.09],[20181106,1981.95],[20181107,1996.72],[20181108,1994.6],[20181109,1978.61],[20181112,1959.23],[20181113,1964.34],[20181114,1964.34],[20181115,1980.6],[20181116,1975.77],[20181119,1949.35],[20181120,1913.99],[20181121,1935.87],[20181122,1937.1],[20181123,1922.43],[20181126,1938.31],[20181127,1935.26],[20181128,1973.22],[20181129,1953.05],[20181130,1967.11],[20181203,2000.49],[20181204,1952.24],[20181205,1955.68],[20181206,1914.96],[20181207,1891.75],[20181210,1877.68],[20181211,1881.97],[20181212,1908.56],[20181213,1901.95],[20181214,1878.89],[20181217,1850.78],[20181218,1846.88],[20181219,1813.69],[20181220,1794.74],[20181221,1768.69],[20181224,1750.06],[20181227,1811.08],[20181228,1800.03],[20181231,1812.5],[20190102,1824.42],[20190103,1811.2],[20190104,1864.5],[20190107,1869.41],[20190108,1886.01],[20190109,1909.4],[20190110,1898.01],[20190111,1897.41],[20190114,1900.26],[20190115,1921.88],[20190116,1936.09],[20190117,1942.06],[20190118,1965.85],[20190121,1976.09],[20190122,1946.06],[20190123,1941.28],[20190124,1956.91],[20190125,1989.85],[20190128,1968.09],[20190129,1968.6],[20190130,2002.48],[20190131,2015.93],[20190201,2015.37],[20190204,2025.68],[20190205,2042.2],[20190206,2043.56],[20190207,2019.39],[20190208,2011],[20190211,2024.56],[20190212,2040.95],[20190213,2041.14],[20190214,2051.64],[20190215,2060.77],[20190218,2053.25],[20190219,2072.67],[20190220,2079.23],[20190221,2056.76],[20190222,2074.84],[20190225,2087.96],[20190226,2082.88],[20190227,2079.02],[20190228,2056.31],[20190301,2076.06],[20190304,2088.35],[20190305,2095.7],[20190306,2084.11],[20190307,2064.79],[20190308,2054.04],[20190311,2074.04],[20190312,2086.47],[20190313,2096.54],[20190314,2091.82],[20190315,2097.21],[20190318,2102.8],[20190319,2104.59],[20190320,2102.71],[20190321,2107.42],[20190322,2077.95],[20190325,2070.99],[20190326,2090.68],[20190327,2092.39],[20190328,2106.77],[20190329,2125.64],[20190401,2151.97],[20190402,2158.73],[20190403,2154.56],[20190404,2171.14],[20190405,2177.75],[20190408,2182.44],[20190409,2167.76],[20190410,2171.88],[20190411,2169.3],[20190412,2180.48],[20190415,2174.95],[20190416,2180.22],[20190417,2188.89],[20190418,2193.86],[20190423,2203.95],[20190424,2196.87],[20190425,2208.15],[20190426,2212.09],[20190429,2211.96],[20190430,2198.34],[20190502,2184.96],[20190503,2220.52],[20190506,2187.88],[20190507,2163.59],[20190509,2137.31],[20190510,2128.09],[20190513,2093.99],[20190514,2111.06],[20190515,2127.8],[20190516,2133.49],[20190517,2118.28],[20190520,2097.96],[20190521,2113.89],[20190522,2098.2],[20190523,2076.42],[20190524,2075.65],[20190527,2079.7],[20190528,2076.65],[20190529,2073.55],[20190531,2063.69],[20190603,2068.22],[20190604,2083.95],[20190605,2079.2],[20190606,2079.86],[20190607,2091.76],[20190611,2117.43],[20190612,2105.47],[20190613,2114.29],[20190614,2111.08],[20190617,2122.72],[20190618,2159.9],[20190619,2164.01],[20190620,2181.02],[20190621,2181.48],[20190624,2168.79],[20190625,2160.04],[20190626,2164.34],[20190627,2169.06],[20190628,2178.83],[20190701,2189.51],[20190702,2205.38],[20190703,2211.76],[20190704,2215.83],[20190705,2214.72],[20190708,2206.79],[20190709,2205.35],[20190710,2204.56],[20190711,2194.73],[20190712,2204.64],[20190715,2202.43],[20190716,2211.26],[20190717,2203.84],[20190718,2208.51],[20190719,2209.09],[20190722,2213.08],[20190723,2230.1],[20190724,2243.07],[20190725,2232.23],[20190726,2237.78],[20190729,2235.85],[20190730,2222.9],[20190731,2209.16],[20190801,2198.01],[20190802,2156.63],[20190805,2109.7],[20190806,2111.74],[20190807,2111.46],[20190808,2144.65],[20190809,2127.45],[20190812,2114.88],[20190813,2121.23],[20190814,2089.92],[20190816,2131.36],[20190819,2150.2],[20190820,2144.6],[20190821,2150.22],[20190822,2143.71],[20190823,2123.18],[20190826,2123.3],[20190827,2131.87],[20190828,2139.56],[20190829,2158.71],[20190830,2173.45],[20190902,2182.87],[20190903,2169.73],[20190904,2178.37],[20190905,2194.32],[20190906,2189.68],[20190909,2199.47],[20190910,2203.14],[20190911,2223.01],[20190912,2231.67],[20190913,2219.31],[20190916,2227.87],[20190917,2228.54],[20190918,2215.56],[20190919,2219.71],[20190920,2223.43],[20190923,2221.04],[20190924,2201.22],[20190925,2197.27],[20190926,2196.43],[20190927,2181.25],[20190930,2184.22],[20191001,2153.94],[20191002,2129.3],[20191003,2132.43],[20191004,2141.6],[20191007,2134.39],[20191008,2112.85],[20191009,2121.28],[20191010,2135.08],[20191011,2152.37],[20191014,2156.21],[20191015,2166.91],[20191016,2169.74],[20191017,2162.07],[20191018,2152.32],[20191021,2159],[20191022,2162.7],[20191023,2171.9],[20191024,2178.22],[20191025,2195.78],[20191028,2210.95],[20191029,2208.73],[20191030,2205.97],[20191031,2183.62],[20191104,2227.71],[20191105,2240.85],[20191106,2243.05],[20191107,2258.35],[20191108,2263.42],[20191112,2253.69],[20191113,2242.2],[20191114,2247.39],[20191115,2258.32],[20191118,2253.84],[20191119,2256.32],[20191120,2250.12],[20191121,2241.7],[20191122,2250.1],[20191125,2276.28],[20191126,2267.64],[20191127,2278.1],[20191128,2279.51],[20191129,2273.78],[20191202,2259.52],[20191203,2240.65],[20191204,2252.28],[20191205,2254.03],[20191206,2273.46],[20191209,2266.87],[20191211,2282.78],[20191212,2289.63],[20191213,2287.73],[20191216,2305.33],[20191217,2310.33],[20191218,2320.23],[20191219,2319.85],[20191220,2326.55],[20191223,2339.39],[20191224,2344.07],[20191227,2338.31],[20191230,2330.53],[20191231,2321.64],[20200102,2346.84],[20200103,2346.39],[20200106,2335.45],[20200107,2342.56],[20200108,2342.32],[20200109,2351.16],[20200110,2357.64],[20200113,2359.2],[20200114,2363.61],[20200115,2359.51],[20200116,2349.51],[20200117,2374.18],[20200120,2375.97],[20200121,2350.39],[20200122,2351.8],[20200124,2335.45],[20200128,2310.33],[20200129,2311.98],[20200130,2291.95],[20200131,2265.42],[20200203,2274.97],[20200204,2306.49],[20200205,2329.69],[20200206,2342.04],[20200207,2328.24],[20200210,2332.42],[20200211,2349.32],[20200212,2356.03],[20200213,2355.5],[20200214,2345.5],[20200217,2349.9],[20200218,2341.34],[20200219,2360.46],[20200225,2239.74],[20200226,2233.03],[20200227,2174.91],[20200228,2148.4],[20200302,2159.63],[20200303,2142.39],[20200304,2175.97],[20200306,2097.23],[20200309,1932.72],[20200310,1979.84],[20200311,1919.05],[20200312,1774.95],[20200313,1858.41],[20200316,1709.45],[20200317,1762.77],[20200318,1656.65],[20200319,1721.74],[20200320,1723.97],[20200323,1677.27],[20200324,1807.54],[20200325,1840.78],[20200326,1879.87],[20200327,1811.08],[20200330,1827.22],[20200331,1853.08],[20200401,1799.87],[20200402,1825.48],[20200403,1820.43],[20200407,1915.68],[20200408,1943.67],[20200409,1979.41],[20200414,2003.51],[20200415,1961.61],[20200416,1961.5],[20200417,2013.49],[20200420,2006.18],[20200421,1959.53],[20200422,1993.35],[20200423,2015.5],[20200424,2020.82],[20200427,2036.97],[20200428,2051.17],[20200429,2123.88],[20200430,2087.9],[20200504,2028.93],[20200505,2055.39],[20200511,2100],[20200512,2073.47],[20200514,2051.27],[20200515,2057.5],[20200518,2110.96],[20200519,2095.54],[20200520,2118.03],[20200522,2084.08],[20200525,2092.98],[20200526,2125.68],[20200527,2144.86],[20200529,2113.29],[20200602,2155.81],[20200603,2183.55],[20200604,2186.05],[20200605,2228.38],[20200608,2252.12],[20200609,2233.9],[20200610,2211.35],[20200611,2108.68],[20200612,2137.93],[20200615,2144.21],[20200616,2162.95],[20200617,2170.81],[20200618,2168.64],[20200619,2181.26],[20200622,2181.57],[20200623,2187.38],[20200624,2144.34],[20200625,2170.98],[20200626,2131.48],[20200629,2137.6],[20200630,2169.09],[20200701,2173.84],[20200702,2184.85],[20200703,2192.5],[20200706,2221.19],[20200707,2214.1],[20200708,2231.14],[20200710,2243.61],[20200713,2235.53],[20200715,2249.99],[20200716,2236.02],[20200717,2244.57],[20200720,2255.25],[20200721,2282.66],[20200722,2252.63],[20200723,2246.92],[20200724,2224.03],[20200727,2218.75],[20200728,2220.71],[20200729,2233.04],[20200730,2204.17],[20200731,2191.67],[20200803,2216.13],[20200804,2222.59],[20200805,2242.17],[20200806,2283.64],[20200807,2261.48],[20200810,2275.87],[20200811,2280.83],[20200812,2296.02],[20200813,2286.1],[20200814,2280.39],[20200817,2289.87],[20200818,2283.38],[20200819,2248.18],[20200820,2242.69],[20200821,2243.89],[20200824,2263.19],[20200825,2270],[20200826,2289.13],[20200827,2287.69],[20200828,2289.47],[20200831,2268.32],[20200901,2274.19],[20200902,2311.98],[20200903,2281.42],[20200904,2264.63],[20200907,2273.13],[20200908,2247.75],[20200909,2270.62],[20200910,2244.76],[20200911,2255.83],[20200914,2284.44],[20200915,2285.19],[20200916,2297.98],[20200917,2297.03],[20200918,2279.92],[20200921,2225.25],[20200922,2228.02],[20200923,2200.54],[20200924,2200.9],[20200925,2211.93],[20200928,2230.88],[20200929,2217.58],[20200930,2221.88],[20201001,2223.04],[20201002,2221.36],[20201005,2241.54],[20201006,2217.29],[20201007,2240.71],[20201008,2265.33],[20201009,2275.33],[20201012,2295.24],[20201013,2281.8],[20201014,2295.53],[20201015,2283.45],[20201016,2297.41],[20201019,2279.98],[20201020,2282.71],[20201021,2269.27],[20201022,2279.13],[20201023,2289.23],[20201026,2257.93],[20201027,2249.63],[20201028,2206.41],[20201029,2225.75],[20201030,2228.27],[20201102,2265.91],[20201103,2291.02],[20201104,2300.01],[20201105,2333.91],[20201106,2333.93],[20201109,2414.36],[20201110,2414.41],[20201112,2385.07],[20201113,2406.47],[20201116,2431.63],[20201117,2418.42],[20201118,2412.59],[20201119,2410.11],[20201120,2414.63],[20201123,2423.43],[20201124,2462.95],[20201125,2450.73],[20201126,2453.61],[20201127,2462.98],[20201130,2424.25],[20201201,2450.05],[20201202,2447.99],[20201203,2446.64],[20201204,2473.6],[20201207,2473.47],[20201208,2480.32],[20201209,2473.9],[20201210,2477.77],[20201211,2467.46],[20201214,2443.82],[20201215,2461.75],[20201216,2468.26],[20201217,2478.34],[20201218,2456.85],[20201221,2455.47],[20201222,2430.81],[20201223,2461.71],[20201224,2451.7],[20201228,2449.75],[20201229,2450.44],[20201230,2474.23],[20201231,2477.69],[20210104,2491.84],[20210105,2509.93],[20210106,2525.69],[20210107,2549.06],[20210108,2553.58],[20210111,2541.02],[20210112,2552.9],[20210113,2551.35],[20210114,2573.84],[20210115,2551.84],[20210118,2563.09],[20210119,2573],[20210120,2606.82],[20210121,2582.67],[20210122,2567.36],[20210125,2564.35],[20210126,2547.12],[20210127,2508.69],[20210128,2526.03],[20210129,2479.6],[20210201,2513.62],[20210202,2547.86],[20210203,2564.28],[20210204,2582.11],[20210205,2596.65],[20210208,2616.44],[20210209,2606.42],[20210210,2618.6],[20210211,2613.04],[20210212,2624.09],[20210215,2625.62],[20210216,2639.02],[20210217,2651.18],[20210218,2627.93],[20210219,2633.52],[20210222,2642.89],[20210223,2643.91],[20210224,2666.86],[20210225,2619.36],[20210226,2588.65],[20210301,2640],[20210302,2651.28],[20210303,2656.82],[20210304,2634.04],[20210305,2663.03],[20210308,2682.39],[20210309,2691.43],[20210310,2710.14],[20210311,2714.16],[20210312,2718.14],[20210315,2720.39],[20210316,2714.37],[20210317,2724.06],[20210318,2715.86],[20210319,2701.73],[20210322,2692.53],[20210323,2656.09],[20210324,2650.72],[20210325,2653.48],[20210326,2680.11],[20210329,2676.48],[20210330,2689.31],[20210331,2689.41],[20210401,2731.69],[20210406,2745.92],[20210407,2723.23],[20210408,2733.27],[20210409,2733.12],[20210412,2720.01],[20210413,2721.4],[20210414,2740.14],[20210415,2755.53],[20210416,2762.88],[20210419,2756.19],[20210420,2719.05],[20210421,2742.93],[20210422,2731.98],[20210423,2745.62],[20210426,2756.34],[20210427,2754.39],[20210428,2773.55],[20210429,2766.72],[20210430,2746.55],[20210503,2770.64],[20210504,2763.17],[20210505,2789.05],[20210506,2789.34],[20210507,2813.52],[20210510,2777.43],[20210511,2759.07],[20210512,2745.38],[20210514,2774.96],[20210517,2785.36],[20210518,2772.91],[20210519,2741.58],[20210520,2756.13],[20210521,2760.35],[20210525,2769.93],[20210526,2789.89],[20210527,2810.84],[20210528,2817.84],[20210531,2810.21],[20210601,2836.48],[20210602,2838.39],[20210603,2812.28],[20210604,2833.32],[20210607,2820.65],[20210608,2810.23],[20210609,2812.1],[20210610,2816.39],[20210611,2825.5],[20210614,2826.32],[20210615,2815.59],[20210616,2795.21],[20210617,2778.66],[20210618,2754.09],[20210621,2772.84],[20210622,2773.17],[20210623,2776.97],[20210624,2802.03],[20210625,2810.03],[20210628,2806.67],[20210629,2806.89],[20210630,2808.4],[20210701,2816.86],[20210702,2825.85],[20210705,2819.16],[20210706,2792.8],[20210707,2785.19],[20210708,2735.51],[20210709,2778.39],[20210712,2789.39],[20210713,2792.83],[20210715,2780.21],[20210716,2744.64],[20210719,2687.26],[20210720,2716.74],[20210721,2759.31],[20210722,2764.39],[20210723,2745.62],[20210726,2727.66],[20210727,2698.75],[20210728,2737.63],[20210729,2752.38],[20210730,2725.05],[20210802,2729.43],[20210803,2729.97],[20210804,2724.2],[20210805,2741.66],[20210806,2758.56],[20210809,2761.62],[20210810,2791.04],[20210811,2800.22],[20210812,2788.54],[20210813,2787.74],[20210816,2767.56],[20210817,2740.88],[20210818,2734.32],[20210819,2689.23],[20210820,2706.59],[20210823,2728.43],[20210824,2763.83],[20210825,2771.66],[20210826,2754.01],[20210827,2777.97],[20210830,2766.57],[20210831,2770.95],[20210901,2792.06],[20210902,2793.61],[20210903,2782.23],[20210906,2790.85],[20210907,2787.12],[20210908,2762.99],[20210909,2745.4],[20210910,2736.31],[20210913,2738.31],[20210914,2712.37],[20210915,2706.66],[20210916,2703.33],[20210917,2683.57],[20210920,2642.18],[20210921,2646.56],[20210922,2675.98],[20210923,2704.96],[20210924,2693.01],[20210927,2710.92],[20210928,2678.83],[20210929,2675.49],[20210930,2677.75],[20211001,2693.88],[20211004,2673.87],[20211005,2691.75],[20211006,2693.22],[20211007,2733.6],[20211008,2742.3],[20211011,2744.96],[20211012,2745.21],[20211013,2763.27],[20211014,2791.52],[20211015,2817.78],[20211018,2809.44],[20211019,2819.25],[20211020,2832.32],[20211021,2820.48],[20211022,2819.88],[20211025,2827.08],[20211026,2813.22],[20211027,2785.78],[20211028,2808.31],[20211029,2779.45],[20211102,2803.76],[20211103,2812.17],[20211104,2811.57],[20211105,2846.11],[20211108,2854.57],[20211109,2860.53],[20211110,2854.73],[20211112,2900.85],[20211115,2905.26],[20211116,2920.63],[20211117,2900.16],[20211118,2866.59],[20211119,2864.18],[20211122,2854.29],[20211123,2844.73],[20211124,2852.4],[20211125,2856.35],[20211126,2763.37],[20211129,2771.98],[20211130,2719.89],[20211201,2704.55],[20211202,2711.16],[20211203,2682.09],[20211206,2716.15],[20211207,2793.31],[20211208,2792.15],[20211209,2772.61],[20211210,2764.52],[20211213,2745.6],[20211214,2727.94],[20211215,2735.47],[20211216,2729.3],[20211217,2707.74],[20211220,2682.87],[20211221,2732.95],[20211222,2752.2],[20211223,2777.48],[20211224,2777.89],[20211227,2792.43],[20211228,2786.34],[20211229,2774.28],[20211230,2787.56],[20211231,2792.82],[20220103,2802.64],[20220104,2824.66],[20220105,2792.54],[20220106,2787.69],[20220107,2813.26],[20220110,2809.54],[20220111,2847.31],[20220112,2868.38],[20220113,2832.48],[20220114,2825.73],[20220117,2845.44],[20220118,2810.64],[20220119,2823.94],[20220120,2835.66],[20220121,2773.96],[20220124,2739.23],[20220125,2740.12],[20220126,2749.04],[20220127,2738.3],[20220128,2738.98],[20220131,2776.83],[20220201,2798.15],[20220202,2788.48],[20220203,2724.62],[20220204,2707.53],[20220207,2717.73],[20220208,2734.56],[20220209,2785.08],[20220210,2772.18],[20220211,2754.07],[20220214,2745.24],[20220215,2778.11],[20220216,2778.86],[20220217,2753.48],[20220218,2722.87],[20220221,2710.88],[20220222,2694.5],[20220223,2672.04],[20220224,2667.81],[20220225,2719.01],[20220228,2718.83],[20220301,2686.31],[20220302,2722.02],[20220303,2697.49],[20220304,2670.19],[20220307,2621.58],[20220308,2623.56],[20220309,2677.86],[20220310,2664.37],[20220311,2627.36],[20220314,2580.74],[20220315,2567.76],[20220316,2690.18],[20220317,2726.03],[20220318,2763.06],[20220321,2748.55],[20220322,2787.46],[20220323,2791.97],[20220324,2800.82],[20220325,2780.93],[20220328,2790.38],[20220329,2807.96],[20220330,2793.91],[20220331,2764.03],[20220401,2790.52],[20220404,2827.95],[20220405,2796.11],[20220406,2760.29],[20220407,2753.67],[20220408,2780.12],[20220411,2733.87],[20220412,2739.81],[20220413,2771.07],[20220414,2768.98],[20220419,2777.13],[20220420,2759.15],[20220421,2707.02],[20220422,2656.03],[20220425,2641.08],[20220426,2609.8],[20220427,2635.37],[20220428,2696.17],[20220429,2699.9],[20220502,2693.61],[20220503,2706.48],[20220504,2733.37],[20220505,2670.03],[20220506,2627.36],[20220509,2534.31],[20220510,2534.63],[20220511,2520.22],[20220512,2515.2],[20220513,2583.29],[20220516,2577.83],[20220517,2625.94],[20220518,2574.78],[20220519,2573.78],[20220520,2563.34],[20220523,2572.21],[20220524,2515.02],[20220525,2542.86],[20220527,2621.16],[20220530,2627.81],[20220531,2620.29],[20220601,2602.79],[20220602,2655.92],[20220603,2630.79],[20220607,2682.25],[20220608,2675.7],[20220609,2612.76],[20220610,2585.84],[20220613,2507.91],[20220614,2495.17],[20220615,2542.84],[20220616,2485.3],[20220617,2484.44],[20220620,2488.21],[20220621,2509.05],[20220622,2482.18],[20220623,2480.66],[20220624,2547.81],[20220627,2548.52],[20220628,2535.15],[20220629,2524.35],[20220630,2501.5],[20220701,2506.44],[20220704,2509.11],[20220705,2518.32],[20220706,2535.09],[20220707,2584.38],[20220708,2585.69],[20220711,2540.92],[20220712,2543.73],[20220713,2533.62],[20220715,2524.57],[20220718,2534.04],[20220719,2554.93],[20220720,2568.84],[20220721,2570.07],[20220722,2543.74],[20220725,2537.04],[20220726,2539.08],[20220727,2566.5],[20220728,2586.46],[20220729,2587.75],[20220801,2568.52],[20220802,2568.43],[20220803,2608.16],[20220804,2649.27],[20220805,2643.51],[20220808,2656.96],[20220809,2640.85],[20220810,2687.6],[20220811,2679.39],[20220812,2712.41],[20220816,2736.2],[20220817,2694.6],[20220818,2694.89],[20220819,2681.9],[20220822,2655.67],[20220823,2672.82],[20220824,2687.33],[20220825,2725],[20220826,2666.85],[20220829,2645.84],[20220830,2609.22],[20220831,2604.07],[20220901,2579.31],[20220902,2582.42],[20220905,2581],[20220906,2568.27],[20220907,2600.04],[20220908,2593.56],[20220909,2645.14],[20220912,2650.14],[20220913,2579.31],[20220914,2598.86],[20220915,2588.79],[20220916,2550.84],[20220919,2548.31],[20220920,2527.92],[20220921,2508.65],[20220922,2478.75],[20220923,2447.57],[20220926,2446.78],[20220927,2444.21],[20220928,2499.89],[20220929,2436.83],[20220930,2432.22],[20221003,2467.3],[20221004,2523.7],[20221005,2523.46],[20221006,2519.37],[20221007,2470.61],[20221010,2461.2],[20221011,2418.9],[20221012,2429.26],[20221013,2448.28],[20221014,2415.01],[20221017,2460.05],[20221018,2471.57],[20221019,2444],[20221020,2435.53],[20221021,2475.73],[20221024,2430.67],[20221025,2475.25],[20221026,2475.82],[20221027,2443.53],[20221028,2460.67],[20221031,2452.02],[20221102,2464.85],[20221103,2471.41],[20221104,2526.69],[20221107,2518.85],[20221108,2531.48],[20221109,2482.62],[20221110,2572.39],[20221114,2575.56],[20221115,2606.23],[20221116,2576.18],[20221117,2565.85],[20221118,2566.76],[20221121,2568.5],[20221122,2571.44],[20221123,2582.53],[20221124,2576.81],[20221125,2574.57],[20221128,2532.05],[20221129,2579.84],[20221130,2639.25],[20221201,2646.5],[20221202,2644.28],[20221205,2626.76],[20221206,2609.21],[20221207,2581.87],[20221208,2621.95],[20221209,2629.06],[20221212,2626.97],[20221213,2658.15],[20221214,2642.96],[20221215,2582.84],[20221216,2575.76],[20221219,2565.24],[20221220,2552.53],[20221221,2587.57],[20221222,2569.95],[20221223,2570.93],[20221227,2576.74],[20221228,2559.66],[20221229,2581.52],[20221230,2567.63],[20230102,2569.59],[20230103,2616.21],[20230104,2673.8],[20230105,2675.91],[20230106,2728.5],[20230109,2713.07],[20230110,2722.6],[20230111,2734.92],[20230112,2751.69],[20230113,2772.93],[20230116,2770.81],[20230117,2754.89],[20230118,2758.58],[20230119,2756.32],[20230120,2799.31],[20230123,2808.74],[20230124,2812.63],[20230125,2816.81],[20230126,2843.99],[20230127,2851.14],[20230130,2794.04],[20230131,2822.81],[20230201,2843.94],[20230202,2851.27],[20230203,2832.5],[20230206,2833.64],[20230207,2864.79],[20230208,2848.87],[20230209,2835.32],[20230210,2812.61],[20230213,2834.33],[20230214,2824.52],[20230215,2844.55],[20230216,2854.64],[20230217,2839.51],[20230220,2835.15],[20230221,2798.88],[20230222,2792],[20230223,2792.16],[20230224,2763.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.032,83€ |
| 2020 | 841,87€ |
| 2021 | 1.336,76€ |
| 2022 | 1.324,85€ |
| 2023 | 1.326,47€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,65% |
| 3 M | 4,57% |
| 6 M | 5,59% |
| lfd. Jahr | 4,90% |
| 1 Jahr | 0,12% |
| 3 Jahre | 57,56% |
| 5 Jahre | 32,01% |
| 10 Jahre | 139,43% |
| Entwicklung p.a. | 9,45% |
| Wertentwicklung seit Auflage | 156,98% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
| Ivanhoe Mines Ltd-cl A | 3,50% |
| TECK RESOURCES LTD-CLS B | 3,00% |
| Morgan Stanley | 2,90% |
| TENCENT HOLDINGS LTD | 2,70% |
| AIRBUS SE | 2,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.2829 | -0.798400 |
| 03.2019 - 03.2020 | -18.4894 | -9.038900 |
| 03.2020 - 03.2021 | 58.7858 | 23.478900 |
| 03.2021 - 03.2022 | -0.8911 | -0.081400 |
| 03.2022 - 03.2023 | 0.1223 | -4.900100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,85% | 16,49% | 15,73% | 14,00% |
| Sharpe Ratio | 0,08 | 0,55 | 0,42 | 0,70 |
| Tracking Error | 9,16% | 8,20% | 8,27% | 7,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,54 | 1,41 | 1,54 | 1,59 |
| Treynor Ratio | 0,92 | 6,40 | 4,33 | 6,17 |
Die 10 größten Wertpapierbestände (16. 03. 2023)
| Ivanhoe Mines Ltd-cl A | 3,50% |
| TECK RESOURCES LTD-CLS B | 3,00% |
| Morgan Stanley | 2,90% |
| TENCENT HOLDINGS LTD | 2,70% |
| AIRBUS SE | 2,60% |
| ALIBABA GROUP HOLDING LTD | 2,60% |
| CAPGEMINI SE | 2,60% |
| Trip.com Group Ltd-ADR | 2,60% |
| Mercadolibre Inc | 2,50% |
| Uber Technologies Inc | 2,50% |
Länderverteilung (16. 03. 2023)
| USA | 34,70% |
| Asien | 21,60% |
| Kanada | 16,00% |
| Frankreich | 14,80% |
| Schweiz | 7,30% |
| Lateinamerika | 4,00% |
| Deutschland | 0,80% |
| Großbritannien | 0,50% |
| Euroland | 0,20% |
| Welt | 0,10% |
Branchenverteilung (16. 03. 2023)
| Internet | 26,40% |
| Industrie / Investitionsgüter | 14,60% |
| Versicherungen | 14,60% |
| Bergbau | 13,70% |
| Gesundheit / Healthcare | 11,10% |
| Freizeit / Gastgewerbe / Unterhaltung | 8,70% |
| Gebrauchsgüter | 5,10% |
| Transport | 3,60% |
| Öl / Gas | 2,10% |
| Divers | 0,10% |
Assetverteilung (16. 03. 2023)
| Aktien | 81,00% |
| Geldmarkt/Kasse | 19,00% |
Währungsverteilung (16. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 495KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 152KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 743KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 328KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Rothschild & Co Asset Management Europe |
| Fondsgesellschaft: | Rothschild & Co Asset Management Europe |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.526,17 Mio. EUR |