Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14256
ISIN: FR0011261189
Mischfonds flexibel, Welt
Aktueller Preis (24. 07. 2024)
2.570,10 €
-1,04 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011261189","name":"R-co Valor D EUR","currency":"EUR"},"ts":[[20190726,2237.78],[20190729,2235.85],[20190730,2222.9],[20190731,2209.16],[20190801,2198.01],[20190802,2156.63],[20190805,2109.7],[20190806,2111.74],[20190807,2111.46],[20190808,2144.65],[20190809,2127.45],[20190812,2114.88],[20190813,2121.23],[20190814,2089.92],[20190816,2131.36],[20190819,2150.2],[20190820,2144.6],[20190821,2150.22],[20190822,2143.71],[20190823,2123.18],[20190826,2123.3],[20190827,2131.87],[20190828,2139.56],[20190829,2158.71],[20190830,2173.45],[20190902,2182.87],[20190903,2169.73],[20190904,2178.37],[20190905,2194.32],[20190906,2189.68],[20190909,2199.47],[20190910,2203.14],[20190911,2223.01],[20190912,2231.67],[20190913,2219.31],[20190916,2227.87],[20190917,2228.54],[20190918,2215.56],[20190919,2219.71],[20190920,2223.43],[20190923,2221.04],[20190924,2201.22],[20190925,2197.27],[20190926,2196.43],[20190927,2181.25],[20190930,2184.22],[20191001,2153.94],[20191002,2129.3],[20191003,2132.43],[20191004,2141.6],[20191007,2134.39],[20191008,2112.85],[20191009,2121.28],[20191010,2135.08],[20191011,2152.37],[20191014,2156.21],[20191015,2166.91],[20191016,2169.74],[20191017,2162.07],[20191018,2152.32],[20191021,2159],[20191022,2162.7],[20191023,2171.9],[20191024,2178.22],[20191025,2195.78],[20191028,2210.95],[20191029,2208.73],[20191030,2205.97],[20191031,2183.62],[20191104,2227.71],[20191105,2240.85],[20191106,2243.05],[20191107,2258.35],[20191108,2263.42],[20191112,2253.69],[20191113,2242.2],[20191114,2247.39],[20191115,2258.32],[20191118,2253.84],[20191119,2256.32],[20191120,2250.12],[20191121,2241.7],[20191122,2250.1],[20191125,2276.28],[20191126,2267.64],[20191127,2278.1],[20191128,2279.51],[20191129,2273.78],[20191202,2259.52],[20191203,2240.65],[20191204,2252.28],[20191205,2254.03],[20191206,2273.46],[20191209,2266.87],[20191211,2282.78],[20191212,2289.63],[20191213,2287.73],[20191216,2305.33],[20191217,2310.33],[20191218,2320.23],[20191219,2319.85],[20191220,2326.55],[20191223,2339.39],[20191224,2344.07],[20191227,2338.31],[20191230,2330.53],[20191231,2321.64],[20200102,2346.84],[20200103,2346.39],[20200106,2335.45],[20200107,2342.56],[20200108,2342.32],[20200109,2351.16],[20200110,2357.64],[20200113,2359.2],[20200114,2363.61],[20200115,2359.51],[20200116,2349.51],[20200117,2374.18],[20200120,2375.97],[20200121,2350.39],[20200122,2351.8],[20200124,2335.45],[20200128,2310.33],[20200129,2311.98],[20200130,2291.95],[20200131,2265.42],[20200203,2274.97],[20200204,2306.49],[20200205,2329.69],[20200206,2342.04],[20200207,2328.24],[20200210,2332.42],[20200211,2349.32],[20200212,2356.03],[20200213,2355.5],[20200214,2345.5],[20200217,2349.9],[20200218,2341.34],[20200219,2360.46],[20200225,2239.74],[20200226,2233.03],[20200227,2174.91],[20200228,2148.4],[20200302,2159.63],[20200303,2142.39],[20200304,2175.97],[20200306,2097.23],[20200309,1932.72],[20200310,1979.84],[20200311,1919.05],[20200312,1774.95],[20200313,1858.41],[20200316,1709.45],[20200317,1762.77],[20200318,1656.65],[20200319,1721.74],[20200320,1723.97],[20200323,1677.27],[20200324,1807.54],[20200325,1840.78],[20200326,1879.87],[20200327,1811.08],[20200330,1827.22],[20200331,1853.08],[20200401,1799.87],[20200402,1825.48],[20200403,1820.43],[20200407,1915.68],[20200408,1943.67],[20200409,1979.41],[20200414,2003.51],[20200415,1961.61],[20200416,1961.5],[20200417,2013.49],[20200420,2006.18],[20200421,1959.53],[20200422,1993.35],[20200423,2015.5],[20200424,2020.82],[20200427,2036.97],[20200428,2051.17],[20200429,2123.88],[20200430,2087.9],[20200504,2028.93],[20200505,2055.39],[20200511,2100],[20200512,2073.47],[20200514,2051.27],[20200515,2057.5],[20200518,2110.96],[20200519,2095.54],[20200520,2118.03],[20200522,2084.08],[20200525,2092.98],[20200526,2125.68],[20200527,2144.86],[20200529,2113.29],[20200602,2155.81],[20200603,2183.55],[20200604,2186.05],[20200605,2228.38],[20200608,2252.12],[20200609,2233.9],[20200610,2211.35],[20200611,2108.68],[20200612,2137.93],[20200615,2144.21],[20200616,2162.95],[20200617,2170.81],[20200618,2168.64],[20200619,2181.26],[20200622,2181.57],[20200623,2187.38],[20200624,2144.34],[20200625,2170.98],[20200626,2131.48],[20200629,2137.6],[20200630,2169.09],[20200701,2173.84],[20200702,2184.85],[20200703,2192.5],[20200706,2221.19],[20200707,2214.1],[20200708,2231.14],[20200710,2243.61],[20200713,2235.53],[20200715,2249.99],[20200716,2236.02],[20200717,2244.57],[20200720,2255.25],[20200721,2282.66],[20200722,2252.63],[20200723,2246.92],[20200724,2224.03],[20200727,2218.75],[20200728,2220.71],[20200729,2233.04],[20200730,2204.17],[20200731,2191.67],[20200803,2216.13],[20200804,2222.59],[20200805,2242.17],[20200806,2283.64],[20200807,2261.48],[20200810,2275.87],[20200811,2280.83],[20200812,2296.02],[20200813,2286.1],[20200814,2280.39],[20200817,2289.87],[20200818,2283.38],[20200819,2248.18],[20200820,2242.69],[20200821,2243.89],[20200824,2263.19],[20200825,2270],[20200826,2289.13],[20200827,2287.69],[20200828,2289.47],[20200831,2268.32],[20200901,2274.19],[20200902,2311.98],[20200903,2281.42],[20200904,2264.63],[20200907,2273.13],[20200908,2247.75],[20200909,2270.62],[20200910,2244.76],[20200911,2255.83],[20200914,2284.44],[20200915,2285.19],[20200916,2297.98],[20200917,2297.03],[20200918,2279.92],[20200921,2225.25],[20200922,2228.02],[20200923,2200.54],[20200924,2200.9],[20200925,2211.93],[20200928,2230.88],[20200929,2217.58],[20200930,2221.88],[20201001,2223.04],[20201002,2221.36],[20201005,2241.54],[20201006,2217.29],[20201007,2240.71],[20201008,2265.33],[20201009,2275.33],[20201012,2295.24],[20201013,2281.8],[20201014,2295.53],[20201015,2283.45],[20201016,2297.41],[20201019,2279.98],[20201020,2282.71],[20201021,2269.27],[20201022,2279.13],[20201023,2289.23],[20201026,2257.93],[20201027,2249.63],[20201028,2206.41],[20201029,2225.75],[20201030,2228.27],[20201102,2265.91],[20201103,2291.02],[20201104,2300.01],[20201105,2333.91],[20201106,2333.93],[20201109,2414.36],[20201110,2414.41],[20201112,2385.07],[20201113,2406.47],[20201116,2431.63],[20201117,2418.42],[20201118,2412.59],[20201119,2410.11],[20201120,2414.63],[20201123,2423.43],[20201124,2462.95],[20201125,2450.73],[20201126,2453.61],[20201127,2462.98],[20201130,2424.25],[20201201,2450.05],[20201202,2447.99],[20201203,2446.64],[20201204,2473.6],[20201207,2473.47],[20201208,2480.32],[20201209,2473.9],[20201210,2477.77],[20201211,2467.46],[20201214,2443.82],[20201215,2461.75],[20201216,2468.26],[20201217,2478.34],[20201218,2456.85],[20201221,2455.47],[20201222,2430.81],[20201223,2461.71],[20201224,2451.7],[20201228,2449.75],[20201229,2450.44],[20201230,2474.23],[20201231,2477.69],[20210104,2491.84],[20210105,2509.93],[20210106,2525.69],[20210107,2549.06],[20210108,2553.58],[20210111,2541.02],[20210112,2552.9],[20210113,2551.35],[20210114,2573.84],[20210115,2551.84],[20210118,2563.09],[20210119,2573],[20210120,2606.82],[20210121,2582.67],[20210122,2567.36],[20210125,2564.35],[20210126,2547.12],[20210127,2508.69],[20210128,2526.03],[20210129,2479.6],[20210201,2513.62],[20210202,2547.86],[20210203,2564.28],[20210204,2582.11],[20210205,2596.65],[20210208,2616.44],[20210209,2606.42],[20210210,2618.6],[20210211,2613.04],[20210212,2624.09],[20210215,2625.62],[20210216,2639.02],[20210217,2651.18],[20210218,2627.93],[20210219,2633.52],[20210222,2642.89],[20210223,2643.91],[20210224,2666.86],[20210225,2619.36],[20210226,2588.65],[20210301,2640],[20210302,2651.28],[20210303,2656.82],[20210304,2634.04],[20210305,2663.03],[20210308,2682.39],[20210309,2691.43],[20210310,2710.14],[20210311,2714.16],[20210312,2718.14],[20210315,2720.39],[20210316,2714.37],[20210317,2724.06],[20210318,2715.86],[20210319,2701.73],[20210322,2692.53],[20210323,2656.09],[20210324,2650.72],[20210325,2653.48],[20210326,2680.11],[20210329,2676.48],[20210330,2689.31],[20210331,2689.41],[20210401,2731.69],[20210406,2745.92],[20210407,2723.23],[20210408,2733.27],[20210409,2733.12],[20210412,2720.01],[20210413,2721.4],[20210414,2740.14],[20210415,2755.53],[20210416,2762.88],[20210419,2756.19],[20210420,2719.05],[20210421,2742.93],[20210422,2731.98],[20210423,2745.62],[20210426,2756.34],[20210427,2754.39],[20210428,2773.55],[20210429,2766.72],[20210430,2746.55],[20210503,2770.64],[20210504,2763.17],[20210505,2789.05],[20210506,2789.34],[20210507,2813.52],[20210510,2777.43],[20210511,2759.07],[20210512,2745.38],[20210514,2774.96],[20210517,2785.36],[20210518,2772.91],[20210519,2741.58],[20210520,2756.13],[20210521,2760.35],[20210525,2769.93],[20210526,2789.89],[20210527,2810.84],[20210528,2817.84],[20210531,2810.21],[20210601,2836.48],[20210602,2838.39],[20210603,2812.28],[20210604,2833.32],[20210607,2820.65],[20210608,2810.23],[20210609,2812.1],[20210610,2816.39],[20210611,2825.5],[20210614,2826.32],[20210615,2815.59],[20210616,2795.21],[20210617,2778.66],[20210618,2754.09],[20210621,2772.84],[20210622,2773.17],[20210623,2776.97],[20210624,2802.03],[20210625,2810.03],[20210628,2806.67],[20210629,2806.89],[20210630,2808.4],[20210701,2816.86],[20210702,2825.85],[20210705,2819.16],[20210706,2792.8],[20210707,2785.19],[20210708,2735.51],[20210709,2778.39],[20210712,2789.39],[20210713,2792.83],[20210715,2780.21],[20210716,2744.64],[20210719,2687.26],[20210720,2716.74],[20210721,2759.31],[20210722,2764.39],[20210723,2745.62],[20210726,2727.66],[20210727,2698.75],[20210728,2737.63],[20210729,2752.38],[20210730,2725.05],[20210802,2729.43],[20210803,2729.97],[20210804,2724.2],[20210805,2741.66],[20210806,2758.56],[20210809,2761.62],[20210810,2791.04],[20210811,2800.22],[20210812,2788.54],[20210813,2787.74],[20210816,2767.56],[20210817,2740.88],[20210818,2734.32],[20210819,2689.23],[20210820,2706.59],[20210823,2728.43],[20210824,2763.83],[20210825,2771.66],[20210826,2754.01],[20210827,2777.97],[20210830,2766.57],[20210831,2770.95],[20210901,2792.06],[20210902,2793.61],[20210903,2782.23],[20210906,2790.85],[20210907,2787.12],[20210908,2762.99],[20210909,2745.4],[20210910,2736.31],[20210913,2738.31],[20210914,2712.37],[20210915,2706.66],[20210916,2703.33],[20210917,2683.57],[20210920,2642.18],[20210921,2646.56],[20210922,2675.98],[20210923,2704.96],[20210924,2693.01],[20210927,2710.92],[20210928,2678.83],[20210929,2675.49],[20210930,2677.75],[20211001,2693.88],[20211004,2673.87],[20211005,2691.75],[20211006,2693.22],[20211007,2733.6],[20211008,2742.3],[20211011,2744.96],[20211012,2745.21],[20211013,2763.27],[20211014,2791.52],[20211015,2817.78],[20211018,2809.44],[20211019,2819.25],[20211020,2832.32],[20211021,2820.48],[20211022,2819.88],[20211025,2827.08],[20211026,2813.22],[20211027,2785.78],[20211028,2808.31],[20211029,2779.45],[20211102,2803.76],[20211103,2812.17],[20211104,2811.57],[20211105,2846.11],[20211108,2854.57],[20211109,2860.53],[20211110,2854.73],[20211112,2900.85],[20211115,2905.26],[20211116,2920.63],[20211117,2900.16],[20211118,2866.59],[20211119,2864.18],[20211122,2854.29],[20211123,2844.73],[20211124,2852.4],[20211125,2856.35],[20211126,2763.37],[20211129,2771.98],[20211130,2719.89],[20211201,2704.55],[20211202,2711.16],[20211203,2682.09],[20211206,2716.15],[20211207,2793.31],[20211208,2792.15],[20211209,2772.61],[20211210,2764.52],[20211213,2745.6],[20211214,2727.94],[20211215,2735.47],[20211216,2729.3],[20211217,2707.74],[20211220,2682.87],[20211221,2732.95],[20211222,2752.2],[20211223,2777.48],[20211224,2777.89],[20211227,2792.43],[20211228,2786.34],[20211229,2774.28],[20211230,2787.56],[20211231,2792.82],[20220103,2802.64],[20220104,2824.66],[20220105,2792.54],[20220106,2787.69],[20220107,2813.26],[20220110,2809.54],[20220111,2847.31],[20220112,2868.38],[20220113,2832.48],[20220114,2825.73],[20220117,2845.44],[20220118,2810.64],[20220119,2823.94],[20220120,2835.66],[20220121,2773.96],[20220124,2739.23],[20220125,2740.12],[20220126,2749.04],[20220127,2738.3],[20220128,2738.98],[20220131,2776.83],[20220201,2798.15],[20220202,2788.48],[20220203,2724.62],[20220204,2707.53],[20220207,2717.73],[20220208,2734.56],[20220209,2785.08],[20220210,2772.18],[20220211,2754.07],[20220214,2745.24],[20220215,2778.11],[20220216,2778.86],[20220217,2753.48],[20220218,2722.87],[20220221,2710.88],[20220222,2694.5],[20220223,2672.04],[20220224,2667.81],[20220225,2719.01],[20220228,2718.83],[20220301,2686.31],[20220302,2722.02],[20220303,2697.49],[20220304,2670.19],[20220307,2621.58],[20220308,2623.56],[20220309,2677.86],[20220310,2664.37],[20220311,2627.36],[20220314,2580.74],[20220315,2567.76],[20220316,2690.18],[20220317,2726.03],[20220318,2763.06],[20220321,2748.55],[20220322,2787.46],[20220323,2791.97],[20220324,2800.82],[20220325,2780.93],[20220328,2790.38],[20220329,2807.96],[20220330,2793.91],[20220331,2764.03],[20220401,2790.52],[20220404,2827.95],[20220405,2796.11],[20220406,2760.29],[20220407,2753.67],[20220408,2780.12],[20220411,2733.87],[20220412,2739.81],[20220413,2771.07],[20220414,2768.98],[20220419,2777.13],[20220420,2759.15],[20220421,2707.02],[20220422,2656.03],[20220425,2641.08],[20220426,2609.8],[20220427,2635.37],[20220428,2696.17],[20220429,2699.9],[20220502,2693.61],[20220503,2706.48],[20220504,2733.37],[20220505,2670.03],[20220506,2627.36],[20220509,2534.31],[20220510,2534.63],[20220511,2520.22],[20220512,2515.2],[20220513,2583.29],[20220516,2577.83],[20220517,2625.94],[20220518,2574.78],[20220519,2573.78],[20220520,2563.34],[20220523,2572.21],[20220524,2515.02],[20220525,2542.86],[20220527,2621.16],[20220530,2627.81],[20220531,2620.29],[20220601,2602.79],[20220602,2655.92],[20220603,2630.79],[20220607,2682.25],[20220608,2675.7],[20220609,2612.76],[20220610,2585.84],[20220613,2507.91],[20220614,2495.17],[20220615,2542.84],[20220616,2485.3],[20220617,2484.44],[20220620,2488.21],[20220621,2509.05],[20220622,2482.18],[20220623,2480.66],[20220624,2547.81],[20220627,2548.52],[20220628,2535.15],[20220629,2524.35],[20220630,2501.5],[20220701,2506.44],[20220704,2509.11],[20220705,2518.32],[20220706,2535.09],[20220707,2584.38],[20220708,2585.69],[20220711,2540.92],[20220712,2543.73],[20220713,2533.62],[20220715,2524.57],[20220718,2534.04],[20220719,2554.93],[20220720,2568.84],[20220721,2570.07],[20220722,2543.74],[20220725,2537.04],[20220726,2539.08],[20220727,2566.5],[20220728,2586.46],[20220729,2587.75],[20220801,2568.52],[20220802,2568.43],[20220803,2608.16],[20220804,2649.27],[20220805,2643.51],[20220808,2656.96],[20220809,2640.85],[20220810,2687.6],[20220811,2679.39],[20220812,2712.41],[20220816,2736.2],[20220817,2694.6],[20220818,2694.89],[20220819,2681.9],[20220822,2655.67],[20220823,2672.82],[20220824,2687.33],[20220825,2725],[20220826,2666.85],[20220829,2645.84],[20220830,2609.22],[20220831,2604.07],[20220901,2579.31],[20220902,2582.42],[20220905,2581],[20220906,2568.27],[20220907,2600.04],[20220908,2593.56],[20220909,2645.14],[20220912,2650.14],[20220913,2579.31],[20220914,2598.86],[20220915,2588.79],[20220916,2550.84],[20220919,2548.31],[20220920,2527.92],[20220921,2508.65],[20220922,2478.75],[20220923,2447.57],[20220926,2446.78],[20220927,2444.21],[20220928,2499.89],[20220929,2436.83],[20220930,2432.22],[20221003,2467.3],[20221004,2523.7],[20221005,2523.46],[20221006,2519.37],[20221007,2470.61],[20221010,2461.2],[20221011,2418.9],[20221012,2429.26],[20221013,2448.28],[20221014,2415.01],[20221017,2460.05],[20221018,2471.57],[20221019,2444],[20221020,2435.53],[20221021,2475.73],[20221024,2430.67],[20221025,2475.25],[20221026,2475.82],[20221027,2443.53],[20221028,2460.67],[20221031,2452.02],[20221102,2464.85],[20221103,2471.41],[20221104,2526.69],[20221107,2518.85],[20221108,2531.48],[20221109,2482.62],[20221110,2572.39],[20221114,2575.56],[20221115,2606.23],[20221116,2576.18],[20221117,2565.85],[20221118,2566.76],[20221121,2568.5],[20221122,2571.44],[20221123,2582.53],[20221124,2576.81],[20221125,2574.57],[20221128,2532.05],[20221129,2579.84],[20221130,2639.25],[20221201,2646.5],[20221202,2644.28],[20221205,2626.76],[20221206,2609.21],[20221207,2581.87],[20221208,2621.95],[20221209,2629.06],[20221212,2626.97],[20221213,2658.15],[20221214,2642.96],[20221215,2582.84],[20221216,2575.76],[20221219,2565.24],[20221220,2552.53],[20221221,2587.57],[20221222,2569.95],[20221223,2570.93],[20221227,2576.74],[20221228,2559.66],[20221229,2581.52],[20221230,2567.63],[20230102,2569.59],[20230103,2616.21],[20230104,2673.8],[20230105,2675.91],[20230106,2728.5],[20230109,2713.07],[20230110,2722.6],[20230111,2734.92],[20230112,2751.69],[20230113,2772.93],[20230116,2770.81],[20230117,2754.89],[20230118,2758.58],[20230119,2756.32],[20230120,2799.31],[20230123,2808.74],[20230124,2812.63],[20230125,2816.81],[20230126,2843.99],[20230127,2851.14],[20230130,2794.04],[20230131,2822.81],[20230201,2843.94],[20230202,2851.27],[20230203,2832.5],[20230206,2833.64],[20230207,2864.79],[20230208,2848.87],[20230209,2835.32],[20230210,2812.61],[20230213,2834.33],[20230214,2824.52],[20230215,2844.55],[20230216,2854.64],[20230217,2839.51],[20230220,2835.15],[20230221,2798.88],[20230222,2792],[20230223,2792.16],[20230224,2763.18],[20230227,2789.79],[20230228,2775.46],[20230301,2798.42],[20230302,2815.76],[20230303,2850.82],[20230306,2823.93],[20230307,2787.24],[20230308,2794.12],[20230309,2729.55],[20230310,2693.21],[20230313,2661.48],[20230314,2690.88],[20230315,2672.44],[20230316,2693.47],[20230317,2675.57],[20230320,2663.36],[20230321,2692.62],[20230322,2672.39],[20230323,2668.75],[20230324,2674.11],[20230327,2670.93],[20230328,2667.25],[20230329,2702.31],[20230330,2718.99],[20230331,2745.97],[20230403,2767.33],[20230404,2751.92],[20230405,2729.53],[20230406,2748.4],[20230411,2760.44],[20230412,2740.03],[20230413,2756.01],[20230414,2759.2],[20230417,2781.61],[20230418,2789.18],[20230419,2783.61],[20230420,2768.46],[20230421,2748.78],[20230424,2734.84],[20230425,2708.74],[20230426,2698.89],[20230427,2725.71],[20230428,2751.05],[20230502,2739.42],[20230503,2723.2],[20230504,2706.71],[20230505,2746.41],[20230509,2750.2],[20230510,2745.62],[20230511,2744.98],[20230512,2748.17],[20230515,2778.32],[20230516,2761.68],[20230517,2778.23],[20230519,2775.92],[20230522,2787.22],[20230523,2756.36],[20230524,2724.48],[20230525,2715.21],[20230526,2735.49],[20230530,2721.08],[20230531,2715.3],[20230601,2741.02],[20230602,2801.54],[20230605,2793.63],[20230606,2804.69],[20230607,2797.05],[20230608,2799.68],[20230609,2805.7],[20230612,2819.51],[20230613,2827.71],[20230614,2823.14],[20230615,2837.22],[20230616,2844.13],[20230619,2833.48],[20230620,2808.43],[20230621,2792.49],[20230622,2787.5],[20230623,2782.97],[20230626,2774.45],[20230627,2789.35],[20230628,2801.8],[20230629,2786.43],[20230630,2798.43],[20230703,2810.88],[20230704,2813.89],[20230705,2809.96],[20230706,2759.62],[20230707,2763.76],[20230710,2766.82],[20230711,2792.55],[20230712,2811.12],[20230713,2837.99],[20230717,2813.71],[20230718,2814.76],[20230719,2827.6],[20230720,2821.46],[20230721,2831.57],[20230724,2838.41],[20230725,2863.59],[20230726,2864.45],[20230727,2880.65],[20230728,2904.32],[20230731,2922.69],[20230801,2906.59],[20230802,2874.44],[20230803,2878.07],[20230804,2861.72],[20230807,2869.57],[20230808,2857.08],[20230809,2852.82],[20230810,2857.53],[20230811,2844.49],[20230814,2841.98],[20230816,2789.38],[20230817,2780.34],[20230818,2764.45],[20230821,2766.6],[20230822,2780.04],[20230823,2802.77],[20230824,2794.13],[20230825,2798.19],[20230828,2818.12],[20230829,2848.29],[20230830,2836.12],[20230831,2838.25],[20230901,2855.36],[20230904,2865.54],[20230905,2852.5],[20230906,2838.13],[20230907,2821.6],[20230908,2821.98],[20230911,2831.66],[20230912,2830.21],[20230913,2821.66],[20230914,2849.15],[20230915,2849.19],[20230918,2835.1],[20230919,2825.2],[20230920,2809.81],[20230921,2780.18],[20230922,2789.12],[20230925,2793.37],[20230926,2768.44],[20230927,2779.75],[20230928,2781.45],[20230929,2782.07],[20231002,2780.51],[20231003,2747.63],[20231004,2742.84],[20231005,2722.64],[20231006,2752.89],[20231009,2755.16],[20231010,2776.46],[20231011,2775.55],[20231012,2768.17],[20231013,2751.29],[20231016,2754.99],[20231017,2758.16],[20231018,2734.17],[20231019,2708.43],[20231020,2687.05],[20231023,2685.4],[20231024,2696.64],[20231025,2675.38],[20231026,2670.28],[20231027,2672.92],[20231030,2682.64],[20231031,2684.72],[20231102,2722.31],[20231103,2746.11],[20231106,2746.14],[20231107,2751.49],[20231108,2740.15],[20231109,2733.36],[20231110,2736.49],[20231113,2750.27],[20231114,2765.47],[20231115,2782.77],[20231116,2781.59],[20231117,2773.18],[20231120,2790.42],[20231121,2784.13],[20231122,2806.86],[20231123,2804.95],[20231124,2805.88],[20231127,2800.72],[20231128,2797.29],[20231129,2798.12],[20231130,2821.87],[20231201,2847.96],[20231204,2840.3],[20231205,2823.8],[20231206,2831.84],[20231207,2845.61],[20231208,2859.18],[20231211,2864.04],[20231212,2869.2],[20231213,2880.11],[20231214,2876.75],[20231215,2889.04],[20231218,2889.71],[20231219,2894.58],[20231220,2876.87],[20231221,2896.87],[20231222,2883.16],[20231227,2886.84],[20231228,2895.87],[20231229,2901.31],[20240102,2895.04],[20240103,2880.81],[20240104,2882.28],[20240105,2873.83],[20240108,2882.71],[20240109,2875.1],[20240110,2873.07],[20240111,2876.67],[20240112,2883.81],[20240115,2884.17],[20240116,2873.29],[20240117,2841.71],[20240118,2856.5],[20240119,2853.82],[20240122,2853.74],[20240123,2880.71],[20240124,2896.36],[20240125,2929.37],[20240126,2926.45],[20240129,2944.59],[20240130,2920.9],[20240131,2895.29],[20240201,2917.42],[20240202,2936.59],[20240205,2929.85],[20240206,2963.65],[20240207,2963.57],[20240208,2964.33],[20240209,2959.08],[20240212,2969.66],[20240213,2944.89],[20240214,2989.9],[20240215,3005.41],[20240216,3010.71],[20240219,3003.56],[20240220,2988.47],[20240221,2996.53],[20240222,3018.19],[20240223,3026.93],[20240226,3006.48],[20240227,3016.24],[20240228,3010.38],[20240229,3022.84],[20240301,3034.78],[20240304,3031.44],[20240305,3005.11],[20240306,3021.24],[20240307,3027.06],[20240308,3027.04],[20240311,3044.73],[20240312,3069.97],[20240313,3081.98],[20240314,3076.58],[20240315,3067.26],[20240318,3079.79],[20240319,3078.01],[20240320,3107.09],[20240321,3116.77],[20240322,3104.2],[20240325,3095.23],[20240326,3094.54],[20240327,3104.45],[20240328,3118.55],[20240402,3133.03],[20240403,3126.17],[20240404,3108.85],[20240405,3123.5],[20240408,3120.71],[20240409,3129.59],[20240410,3140.08],[20240411,3156.73],[20240412,3130.56],[20240415,3117.02],[20240416,3096.4],[20240417,3093.89],[20240418,3100.24],[20240419,3082.79],[20240422,3107.72],[20240423,3129.67],[20240424,3125.65],[20240425,3116.25],[20240426,3160.31],[20240429,3150.03],[20240430,3106.06],[20240502,3161.75],[20240503,3178.45],[20240506,3200.58],[20240507,3191.65],[20240510,3209.21],[20240513,3210.31],[20240514,3211.61],[20240515,3221.27],[20240516,3218.16],[20240517,3248.28],[20240521,3240.08],[20240522,3222.8],[20240523,3185.37],[20240524,3189.71],[20240527,3199.08],[20240528,3198.11],[20240529,3181.23],[20240530,3175.67],[20240531,3165.05],[20240603,3164.38],[20240604,3146.09],[20240605,3169.91],[20240606,3190.72],[20240607,3172.66],[20240610,3191.15],[20240611,3171.84],[20240612,3159.61],[20240613,3149.17],[20240614,3152.8],[20240617,3148.84],[20240618,3145.13],[20240619,3149.73],[20240620,3163.16],[20240621,3153.34],[20240624,3155.61],[20240625,3160.63],[20240626,3158.59],[20240627,3143.03],[20240628,3132.8],[20240701,3129.64],[20240702,3132.01],[20240703,3154.14],[20240704,3156.55],[20240705,3158.35],[20240708,3150.07],[20240709,3158.79],[20240710,3174.8],[20240711,3184.18],[20240712,3203.44],[20240715,3185.92],[20240716,3197.48],[20240717,3171.94],[20240718,3151.02],[20240719,3155.28],[20240722,3175.54],[20240723,3167.64],[20240724,3134.65]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190726,1059.41],[20190727,1059.41],[20190728,1059.41],[20190729,1060.03],[20190730,1058.47],[20190731,1055.61],[20190801,1055.26],[20190802,1051.62],[20190803,1051.62],[20190804,1051.62],[20190805,1042.17],[20190806,1035.36],[20190807,1034.09],[20190808,1037.42],[20190809,1039.89],[20190810,1039.89],[20190811,1039.89],[20190812,1038.24],[20190813,1036.54],[20190814,1035.16],[20190815,1034.09],[20190816,1034.49],[20190817,1034.49],[20190818,1034.49],[20190819,1037.75],[20190820,1040.48],[20190821,1042.05],[20190822,1042.98],[20190823,1041.9],[20190824,1041.9],[20190825,1041.9],[20190826,1038.8],[20190827,1039.4],[20190828,1041.1],[20190829,1043.59],[20190830,1047.69],[20190831,1047.74],[20190901,1047.74],[20190902,1050.62],[20190903,1051.51],[20190904,1052.3],[20190905,1054.28],[20190906,1056.44],[20190907,1056.44],[20190908,1056.44],[20190909,1056.95],[20190910,1055.53],[20190911,1056.82],[20190912,1059.57],[20190913,1059.44],[20190914,1059.44],[20190915,1059.44],[20190916,1059.34],[20190917,1059.17],[20190918,1058.61],[20190919,1059.25],[20190920,1060.74],[20190921,1060.74],[20190922,1060.74],[20190923,1061.45],[20190924,1061.04],[20190925,1059.19],[20190926,1059.24],[20190927,1059.48],[20190928,1059.48],[20190929,1059.48],[20190930,1059.26],[20191001,1058.2],[20191002,1052.2],[20191003,1050.08],[20191004,1047.77],[20191005,1047.77],[20191006,1047.77],[20191007,1049.86],[20191008,1049.17],[20191009,1047.53],[20191010,1047.63],[20191011,1050.72],[20191012,1050.72],[20191013,1050.72],[20191014,1053.2],[20191015,1055.06],[20191016,1056.63],[20191017,1056.33],[20191018,1054.99],[20191019,1054.99],[20191020,1054.99],[20191021,1054.37],[20191022,1055.44],[20191023,1056.28],[20191024,1057.85],[20191025,1060.06],[20191026,1060.06],[20191027,1060.06],[20191028,1061.54],[20191029,1062.26],[20191030,1061.95],[20191031,1061.5],[20191101,1061.8],[20191102,1061.8],[20191103,1061.8],[20191104,1065.6],[20191105,1068.83],[20191106,1070.75],[20191107,1072.11],[20191108,1073.04],[20191109,1073.04],[20191110,1073.04],[20191111,1072.3],[20191112,1072.69],[20191113,1072.85],[20191114,1072.69],[20191115,1072.77],[20191116,1072.77],[20191117,1072.77],[20191118,1073.42],[20191119,1073.88],[20191120,1072.99],[20191121,1071.09],[20191122,1070.88],[20191123,1070.88],[20191124,1070.88],[20191125,1073.8],[20191126,1076.64],[20191127,1078.8],[20191128,1079.78],[20191129,1079.14],[20191130,1079.18],[20191201,1079.18],[20191202,1075.77],[20191203,1070.72],[20191204,1069.98],[20191205,1071.55],[20191206,1073.62],[20191207,1073.62],[20191208,1073.62],[20191209,1075.94],[20191210,1075.33],[20191211,1075.69],[20191212,1077.09],[20191213,1079.79],[20191214,1079.79],[20191215,1079.79],[20191216,1083.09],[20191217,1085.14],[20191218,1085.6],[20191219,1086.03],[20191220,1088.12],[20191221,1088.12],[20191222,1088.12],[20191223,1090.55],[20191224,1090.59],[20191225,1090.59],[20191226,1090.61],[20191227,1092.54],[20191228,1092.54],[20191229,1092.54],[20191230,1091.23],[20191231,1091.11],[20200101,1091.11],[20200102,1091.61],[20200103,1093.96],[20200104,1093.96],[20200105,1093.96],[20200106,1092.32],[20200107,1092.65],[20200108,1094.2],[20200109,1096.59],[20200110,1098.96],[20200111,1098.96],[20200112,1098.96],[20200113,1099.26],[20200114,1099.9],[20200115,1100.53],[20200116,1101.56],[20200117,1105.26],[20200118,1105.26],[20200119,1105.26],[20200120,1107.95],[20200121,1107.27],[20200122,1107.16],[20200123,1106.37],[20200124,1107.08],[20200125,1107.08],[20200126,1107.08],[20200127,1103.22],[20200128,1099.49],[20200129,1100.89],[20200130,1099.56],[20200131,1094.72],[20200201,1094.72],[20200202,1094.72],[20200203,1091.45],[20200204,1095.1],[20200205,1102.25],[20200206,1107.68],[20200207,1109.61],[20200208,1109.61],[20200209,1109.62],[20200210,1109.87],[20200211,1113.15],[20200212,1117.46],[20200213,1120.03],[20200214,1121.95],[20200215,1121.95],[20200216,1121.95],[20200217,1122.86],[20200218,1122.77],[20200219,1124.64],[20200220,1125.71],[20200221,1123.04],[20200222,1123.04],[20200223,1123.04],[20200224,1112.7],[20200225,1099.73],[20200226,1089.03],[20200227,1076.86],[20200228,1057.55],[20200229,1057.39],[20200301,1057.39],[20200302,1048.25],[20200303,1050.91],[20200304,1056.56],[20200305,1056.33],[20200306,1045.65],[20200307,1045.65],[20200308,1045.65],[20200309,1018.53],[20200310,1003.53],[20200311,993.81],[20200312,969.23],[20200313,949.14],[20200314,949.14],[20200315,949.14],[20200316,930.37],[20200317,922.52],[20200318,909.87],[20200319,902.46],[20200320,905.37],[20200321,905.37],[20200322,905.37],[20200323,901.41],[20200324,908.47],[20200325,924.21],[20200326,935.8],[20200327,938.59],[20200328,938.59],[20200329,938.59],[20200330,937.68],[20200331,940.88],[20200401,938.33],[20200402,936.38],[20200403,936.68],[20200404,936.68],[20200405,936.68],[20200406,944.32],[20200407,953.89],[20200408,960.8],[20200409,966.71],[20200410,967.13],[20200411,967.13],[20200412,967.13],[20200413,967.12],[20200414,975.93],[20200415,977.21],[20200416,976.12],[20200417,982.3],[20200418,982.3],[20200419,982.3],[20200420,984.97],[20200421,980.64],[20200422,978.13],[20200423,982.88],[20200424,985.82],[20200425,985.82],[20200426,985.82],[20200427,988.53],[20200428,992.84],[20200429,998.69],[20200430,1000.39],[20200501,1000.1],[20200502,1000.1],[20200503,1000.1],[20200504,990.44],[20200505,990.74],[20200506,993.61],[20200507,996.75],[20200508,1000.61],[20200509,1000.61],[20200510,1000.61],[20200511,1003.01],[20200512,1002.86],[20200513,999.47],[20200514,995.16],[20200515,994.39],[20200516,994.39],[20200517,994.39],[20200518,1000.76],[20200519,1004.8],[20200520,1007.85],[20200521,1007.81],[20200522,1008.63],[20200523,1008.63],[20200524,1008.63],[20200525,1011.18],[20200526,1014.61],[20200527,1016.44],[20200528,1017.66],[20200529,1017.57],[20200530,1017.57],[20200531,1017.56],[20200601,1017.78],[20200602,1021.79],[20200603,1027.91],[20200604,1029.99],[20200605,1032.88],[20200606,1032.88],[20200607,1032.88],[20200608,1037.94],[20200609,1038.38],[20200610,1036.5],[20200611,1031.5],[20200612,1021.72],[20200613,1021.72],[20200614,1021.72],[20200615,1019.53],[20200616,1024.37],[20200617,1031.28],[20200618,1032.95],[20200619,1033.88],[20200620,1033.88],[20200621,1033.88],[20200622,1034.37],[20200623,1034.54],[20200624,1031.95],[20200625,1029.5],[20200626,1028.54],[20200627,1028.54],[20200628,1028.54],[20200629,1027.07],[20200630,1029.06],[20200701,1031.84],[20200702,1036.11],[20200703,1040.21],[20200704,1040.21],[20200705,1040.21],[20200706,1043.16],[20200707,1045.5],[20200708,1046.23],[20200709,1046.24],[20200710,1047.54],[20200711,1047.54],[20200712,1047.54],[20200713,1048.1],[20200714,1046.96],[20200715,1047.49],[20200716,1048.8],[20200717,1049.18],[20200718,1049.18],[20200719,1049.18],[20200720,1051.56],[20200721,1056.6],[20200722,1056.7],[20200723,1055.42],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.5],[20200729,1047.24],[20200730,1044.7],[20200731,1040.95],[20200801,1040.95],[20200802,1040.95],[20200803,1043.91],[20200804,1048.52],[20200805,1051.32],[20200806,1052.61],[20200807,1053.44],[20200808,1053.44],[20200809,1053.44],[20200810,1054.55],[20200811,1055.01],[20200812,1055.85],[20200813,1056.64],[20200814,1055.77],[20200815,1055.77],[20200816,1055.77],[20200817,1055.58],[20200818,1056.27],[20200819,1056.13],[20200820,1055.58],[20200821,1056.37],[20200822,1056.37],[20200823,1056.37],[20200824,1059.14],[20200825,1061.41],[20200826,1064.08],[20200827,1066.13],[20200828,1065.8],[20200829,1065.8],[20200830,1065.8],[20200831,1064.01],[20200901,1063.38],[20200902,1068.54],[20200903,1069.29],[20200904,1062.2],[20200905,1062.2],[20200906,1062.2],[20200907,1057.9],[20200908,1055.98],[20200909,1055.41],[20200910,1055.97],[20200911,1055.28],[20200912,1055.28],[20200913,1055.28],[20200914,1056.22],[20200915,1059.6],[20200916,1063.07],[20200917,1062.78],[20200918,1059.68],[20200919,1059.68],[20200920,1059.68],[20200921,1052.98],[20200922,1049.4],[20200923,1048.26],[20200924,1045.53],[20200925,1043.56],[20200926,1043.56],[20200927,1043.56],[20200928,1048.12],[20200929,1051.6],[20200930,1052.28],[20201001,1054.37],[20201002,1054.98],[20201003,1054.98],[20201004,1054.98],[20201005,1056.45],[20201006,1057.95],[20201007,1059.86],[20201008,1062.79],[20201009,1066.92],[20201010,1066.92],[20201011,1066.92],[20201012,1071.23],[20201013,1074.49],[20201014,1075.26],[20201015,1072.52],[20201016,1070.72],[20201017,1070.72],[20201018,1070.72],[20201019,1069.97],[20201020,1067.21],[20201021,1063.55],[20201022,1061.93],[20201023,1061.6],[20201024,1061.6],[20201025,1061.6],[20201026,1058.78],[20201027,1054.56],[20201028,1046.9],[20201029,1042.12],[20201030,1040.16],[20201031,1040.17],[20201101,1040.17],[20201102,1042.49],[20201103,1047.91],[20201104,1056.16],[20201105,1065.66],[20201106,1070.94],[20201107,1070.94],[20201108,1070.94],[20201109,1076.17],[20201110,1079],[20201111,1081.32],[20201112,1082.64],[20201113,1083.6],[20201114,1083.6],[20201115,1083.6],[20201116,1087.12],[20201117,1088.78],[20201118,1088.6],[20201119,1088.52],[20201120,1088.99],[20201121,1088.99],[20201122,1088.99],[20201123,1090.69],[20201124,1093.13],[20201125,1094.74],[20201126,1095.57],[20201127,1096.8],[20201128,1096.8],[20201129,1096.8],[20201130,1095.24],[20201201,1095.59],[20201202,1095.44],[20201203,1094.37],[20201204,1095.8],[20201205,1095.8],[20201206,1095.8],[20201207,1098.2],[20201208,1099.67],[20201209,1101.18],[20201210,1100.38],[20201211,1098.14],[20201212,1098.14],[20201213,1098.14],[20201214,1097.83],[20201215,1099.3],[20201216,1102.04],[20201217,1105.32],[20201218,1107.02],[20201219,1107.02],[20201220,1107.02],[20201221,1104.41],[20201222,1102.74],[20201223,1105.6],[20201224,1105.69],[20201225,1105.69],[20201226,1105.69],[20201227,1105.69],[20201228,1108.25],[20201229,1110.28],[20201230,1111.46],[20201231,1112.28],[20210101,1112.28],[20210102,1112.28],[20210103,1112.28],[20210104,1114.88],[20210105,1116.43],[20210106,1118.01],[20210107,1123.4],[20210108,1129.33],[20210109,1129.33],[20210110,1129.33],[20210111,1131.62],[20210112,1132],[20210113,1132.59],[20210114,1135.33],[20210115,1134.49],[20210116,1134.49],[20210117,1134.49],[20210118,1132.98],[20210119,1133.75],[20210120,1138.5],[20210121,1142.08],[20210122,1140.8],[20210123,1140.8],[20210124,1140.8],[20210125,1139.75],[20210126,1139.52],[20210127,1135.19],[20210128,1130.5],[20210129,1125.22],[20210130,1125.22],[20210131,1125.29],[20210201,1126.39],[20210202,1133.74],[20210203,1141.23],[20210204,1144.84],[20210205,1148.68],[20210206,1148.68],[20210207,1148.68],[20210208,1151.8],[20210209,1153.21],[20210210,1153.72],[20210211,1154.49],[20210212,1156.82],[20210213,1156.82],[20210214,1156.82],[20210215,1159.69],[20210216,1161.26],[20210217,1161.13],[20210218,1157.02],[20210219,1153.68],[20210220,1153.68],[20210221,1153.68],[20210222,1150.96],[20210223,1145.74],[20210224,1143.36],[20210225,1140.49],[20210226,1132.86],[20210227,1132.86],[20210228,1132.91],[20210301,1134.53],[20210302,1140.04],[20210303,1139.62],[20210304,1133.74],[20210305,1130.64],[20210306,1130.64],[20210307,1130.64],[20210308,1131.46],[20210309,1136.09],[20210310,1140.88],[20210311,1145.48],[20210312,1148.86],[20210313,1148.86],[20210314,1148.86],[20210315,1150.49],[20210316,1152.89],[20210317,1154],[20210318,1152.46],[20210319,1150.45],[20210320,1150.45],[20210321,1150.45],[20210322,1148.74],[20210323,1147.86],[20210324,1145.89],[20210325,1143.91],[20210326,1146.94],[20210327,1146.94],[20210328,1146.94],[20210329,1150.81],[20210330,1152.87],[20210331,1154.84],[20210401,1158.97],[20210402,1159.08],[20210403,1159.08],[20210404,1159.08],[20210405,1159.16],[20210406,1165],[20210407,1165.52],[20210408,1165.86],[20210409,1167.44],[20210410,1167.44],[20210411,1167.44],[20210412,1167.07],[20210413,1166.44],[20210414,1166.67],[20210415,1168.61],[20210416,1172.2],[20210417,1172.2],[20210418,1172.2],[20210419,1172.7],[20210420,1167.62],[20210421,1165.63],[20210422,1167.43],[20210423,1168.98],[20210424,1168.98],[20210425,1168.98],[20210426,1170.39],[20210427,1171.61],[20210428,1171.93],[20210429,1171.07],[20210430,1169.2],[20210501,1169.2],[20210502,1169.2],[20210503,1169.24],[20210504,1167.71],[20210505,1167.47],[20210506,1168.86],[20210507,1170.74],[20210508,1170.74],[20210509,1170.74],[20210510,1170.66],[20210511,1165.01],[20210512,1159.51],[20210513,1159.43],[20210514,1158.94],[20210515,1158.94],[20210516,1158.94],[20210517,1161.61],[20210518,1162.45],[20210519,1159.07],[20210520,1159.31],[20210521,1163.67],[20210522,1163.67],[20210523,1163.67],[20210524,1163.73],[20210525,1166.97],[20210526,1169.26],[20210527,1171.48],[20210528,1174.63],[20210529,1174.63],[20210530,1174.63],[20210531,1175.27],[20210601,1176.15],[20210602,1178.41],[20210603,1178.61],[20210604,1180.44],[20210605,1180.44],[20210606,1180.44],[20210607,1182.11],[20210608,1182.41],[20210609,1182.52],[20210610,1183.73],[20210611,1186.91],[20210612,1186.91],[20210613,1186.91],[20210614,1189.04],[20210615,1189.24],[20210616,1187.95],[20210617,1188.51],[20210618,1187.21],[20210619,1187.21],[20210620,1187.21],[20210621,1185.83],[20210622,1187.02],[20210623,1187.18],[20210624,1188.95],[20210625,1191.88],[20210626,1191.88],[20210627,1191.88],[20210628,1193.1],[20210629,1194.35],[20210630,1194.65],[20210701,1195.22],[20210702,1197.58],[20210703,1197.58],[20210704,1197.58],[20210705,1199],[20210706,1199.03],[20210707,1200],[20210708,1196.15],[20210709,1194.8],[20210710,1194.8],[20210711,1194.8],[20210712,1197.47],[20210713,1200.32],[20210714,1201.75],[20210715,1200.01],[20210716,1197.23],[20210717,1197.23],[20210718,1197.23],[20210719,1190.29],[20210720,1186.96],[20210721,1191.16],[20210722,1195.96],[20210723,1200],[20210724,1200],[20210725,1200],[20210726,1201.01],[20210727,1198.17],[20210728,1197.47],[20210729,1200.17],[20210730,1200.4],[20210731,1200.39],[20210801,1200.39],[20210802,1200.42],[20210803,1201.85],[20210804,1203.94],[20210805,1206.24],[20210806,1208.08],[20210807,1208.08],[20210808,1208.08],[20210809,1208.54],[20210810,1210.1],[20210811,1211.66],[20210812,1211.88],[20210813,1212.11],[20210814,1212.11],[20210815,1212.11],[20210816,1210.76],[20210817,1209.05],[20210818,1208.34],[20210819,1204.65],[20210820,1202.76],[20210821,1202.76],[20210822,1202.76],[20210823,1205.42],[20210824,1209.5],[20210825,1211.57],[20210826,1210.31],[20210827,1210.86],[20210828,1210.86],[20210829,1210.86],[20210830,1212.29],[20210831,1213.93],[20210901,1214.69],[20210902,1215.56],[20210903,1216.36],[20210904,1216.36],[20210905,1216.36],[20210906,1217.8],[20210907,1217.93],[20210908,1215.98],[20210909,1213.25],[20210910,1211.41],[20210911,1211.41],[20210912,1211.41],[20210913,1211.2],[20210914,1210.02],[20210915,1209.13],[20210916,1208.71],[20210917,1207.03],[20210918,1207.03],[20210919,1207.03],[20210920,1201.01],[20210921,1197.43],[20210922,1199.28],[20210923,1203.79],[20210924,1205.08],[20210925,1205.08],[20210926,1205.08],[20210927,1204.65],[20210928,1198.69],[20210929,1193.91],[20210930,1192.94],[20211001,1192.05],[20211002,1192.05],[20211003,1192.05],[20211004,1189.01],[20211005,1188.42],[20211006,1188.67],[20211007,1192.42],[20211008,1195.79],[20211009,1195.79],[20211010,1195.79],[20211011,1195.53],[20211012,1194.51],[20211013,1195.76],[20211014,1201.12],[20211015,1207.67],[20211016,1207.67],[20211017,1207.67],[20211018,1209.99],[20211019,1210.98],[20211020,1213.57],[20211021,1214.5],[20211022,1215.69],[20211023,1215.69],[20211024,1215.69],[20211025,1217.56],[20211026,1220.05],[20211027,1220.44],[20211028,1219.37],[20211029,1218.78],[20211030,1218.78],[20211031,1218.81],[20211101,1219.91],[20211102,1223.54],[20211103,1225.63],[20211104,1229.3],[20211105,1233.68],[20211106,1233.68],[20211107,1233.68],[20211108,1234.55],[20211109,1234.88],[20211110,1234.79],[20211111,1236.74],[20211112,1239.69],[20211113,1239.69],[20211114,1239.69],[20211115,1242.86],[20211116,1245.97],[20211117,1248.21],[20211118,1246.64],[20211119,1245.17],[20211120,1245.17],[20211121,1245.17],[20211122,1244.35],[20211123,1240.02],[20211124,1237.05],[20211125,1237.78],[20211126,1227.94],[20211127,1227.94],[20211128,1227.94],[20211129,1221.44],[20211130,1216.91],[20211201,1214.78],[20211202,1212.61],[20211203,1210.45],[20211204,1210.45],[20211205,1210.45],[20211206,1211.04],[20211207,1219.88],[20211208,1225.15],[20211209,1226.49],[20211210,1226.15],[20211211,1226.15],[20211212,1226.15],[20211213,1224.24],[20211214,1220.14],[20211215,1217.83],[20211216,1219.88],[20211217,1219.27],[20211218,1219.27],[20211219,1219.27],[20211220,1213.03],[20211221,1212.84],[20211222,1218.12],[20211223,1223.92],[20211224,1224.06],[20211225,1224.06],[20211226,1224.06],[20211227,1228.75],[20211228,1232.04],[20211229,1232.78],[20211230,1232.4],[20211231,1232.11],[20220101,1232.11],[20220102,1232.11],[20220103,1232.92],[20220104,1235.21],[20220105,1233.12],[20220106,1227.18],[20220107,1220.74],[20220108,1220.74],[20220109,1220.74],[20220110,1215.94],[20220111,1215.22],[20220112,1218.69],[20220113,1218.08],[20220114,1213.56],[20220115,1213.56],[20220116,1213.45],[20220117,1211.65],[20220118,1209.09],[20220119,1206.12],[20220120,1205.52],[20220121,1200.08],[20220122,1200.08],[20220123,1200.08],[20220124,1188.47],[20220125,1180.68],[20220126,1181.43],[20220127,1183.59],[20220128,1183.05],[20220129,1183.05],[20220130,1183.05],[20220131,1187.08],[20220201,1193.66],[20220202,1197.92],[20220203,1193.15],[20220204,1182.73],[20220205,1182.73],[20220206,1182.73],[20220207,1179.5],[20220208,1181.13],[20220209,1187.36],[20220210,1190.1],[20220211,1187.25],[20220212,1187.25],[20220213,1187.25],[20220214,1181.76],[20220215,1181.78],[20220216,1184.19],[20220217,1183.56],[20220218,1179.22],[20220219,1179.22],[20220220,1179.22],[20220221,1173.56],[20220222,1168.74],[20220223,1164.88],[20220224,1159.95],[20220225,1162.9],[20220226,1162.9],[20220227,1162.9],[20220228,1167.44],[20220301,1168.24],[20220302,1169.37],[20220303,1169.18],[20220304,1164.24],[20220305,1164.24],[20220306,1164.24],[20220307,1156.39],[20220308,1150.37],[20220309,1151],[20220310,1152.13],[20220311,1152.53],[20220312,1152.53],[20220313,1152.53],[20220314,1150.13],[20220315,1146.93],[20220316,1155.19],[20220317,1163.94],[20220318,1171.85],[20220319,1171.85],[20220320,1171.85],[20220321,1176.47],[20220322,1180.77],[20220323,1183.35],[20220324,1183.7],[20220325,1184.37],[20220326,1184.37],[20220327,1184.37],[20220328,1185.44],[20220329,1187.59],[20220330,1188.39],[20220331,1186.46],[20220401,1186.74],[20220402,1186.74],[20220403,1186.74],[20220404,1190.97],[20220405,1194.24],[20220406,1190.03],[20220407,1185.07],[20220408,1186.04],[20220409,1186.04],[20220410,1186.04],[20220411,1183.82],[20220412,1180.77],[20220413,1182.11],[20220414,1183.64],[20220415,1183.72],[20220416,1183.72],[20220417,1183.72],[20220418,1183.7],[20220419,1183.29],[20220420,1183.38],[20220421,1180.89],[20220422,1173.49],[20220423,1173.49],[20220424,1173.49],[20220425,1164.83],[20220426,1159.67],[20220427,1158.86],[20220428,1163.33],[20220429,1165.1],[20220430,1165.2],[20220501,1165.2],[20220502,1161.94],[20220503,1159.85],[20220504,1161.21],[20220505,1158.55],[20220506,1149.16],[20220507,1149.16],[20220508,1149.16],[20220509,1141.38],[20220510,1127.89],[20220511,1124.89],[20220512,1125.21],[20220513,1130.73],[20220514,1130.73],[20220515,1130.73],[20220516,1135.8],[20220517,1139.09],[20220518,1136.87],[20220519,1130.89],[20220520,1128.51],[20220521,1128.51],[20220522,1128.51],[20220523,1130.11],[20220524,1127.63],[20220525,1127.35],[20220526,1127.57],[20220527,1138.3],[20220528,1138.3],[20220529,1138.3],[20220530,1145.14],[20220531,1146.85],[20220601,1145.06],[20220602,1145.58],[20220603,1145.17],[20220604,1145.17],[20220605,1145.17],[20220606,1145.22],[20220607,1146.79],[20220608,1145.62],[20220609,1141.14],[20220610,1132.69],[20220611,1132.69],[20220612,1132.69],[20220613,1118.26],[20220614,1106.39],[20220615,1103.32],[20220616,1100.55],[20220617,1092.03],[20220618,1092.03],[20220619,1092.03],[20220620,1090.71],[20220621,1092.67],[20220622,1092.63],[20220623,1092.47],[20220624,1098.35],[20220625,1098.35],[20220626,1098.35],[20220627,1103.71],[20220628,1104.9],[20220629,1102.63],[20220630,1098.05],[20220701,1096.61],[20220702,1096.61],[20220703,1096.61],[20220704,1097.75],[20220705,1099.04],[20220706,1101.59],[20220707,1108.34],[20220708,1114.64],[20220709,1114.64],[20220710,1114.64],[20220711,1115.41],[20220712,1114.22],[20220713,1111.5],[20220714,1107.19],[20220715,1106.65],[20220716,1106.65],[20220717,1106.65],[20220718,1108.54],[20220719,1110.48],[20220720,1115.04],[20220721,1119.43],[20220722,1122.57],[20220723,1122.57],[20220724,1122.57],[20220725,1122.39],[20220726,1122.92],[20220727,1126.33],[20220728,1133.07],[20220729,1140.43],[20220730,1140.43],[20220731,1140.44],[20220801,1142.87],[20220802,1142.15],[20220803,1144.16],[20220804,1147.32],[20220805,1147.6],[20220806,1147.6],[20220807,1147.6],[20220808,1148.35],[20220809,1146.71],[20220810,1146.78],[20220811,1148.37],[20220812,1153.39],[20220813,1153.39],[20220814,1153.39],[20220815,1155.37],[20220816,1161.45],[20220817,1159.74],[20220818,1157.73],[20220819,1156.39],[20220820,1156.39],[20220821,1156.39],[20220822,1152.09],[20220823,1148.8],[20220824,1147.49],[20220825,1150.19],[20220826,1147.44],[20220827,1147.44],[20220828,1147.44],[20220829,1139.68],[20220830,1132.55],[20220831,1126],[20220901,1119.84],[20220902,1117.76],[20220903,1117.76],[20220904,1117.76],[20220905,1118.41],[20220906,1117.53],[20220907,1117.26],[20220908,1118.41],[20220909,1123.6],[20220910,1123.6],[20220911,1123.6],[20220912,1127.9],[20220913,1125.97],[20220914,1121.47],[20220915,1116.56],[20220916,1109.47],[20220917,1109.47],[20220918,1109.47],[20220919,1104.81],[20220920,1101.9],[20220921,1101.09],[20220922,1098.07],[20220923,1090.89],[20220924,1090.89],[20220925,1090.89],[20220926,1084.79],[20220927,1082.16],[20220928,1082.46],[20220929,1077.93],[20220930,1072.44],[20221001,1072.44],[20221002,1072.44],[20221003,1073.83],[20221004,1081.77],[20221005,1087.32],[20221006,1088.52],[20221007,1084.53],[20221008,1084.53],[20221009,1084.53],[20221010,1079.16],[20221011,1073.55],[20221012,1070.08],[20221013,1069.34],[20221014,1068.78],[20221015,1068.78],[20221016,1068.78],[20221017,1071.08],[20221018,1074.18],[20221019,1074.8],[20221020,1072.75],[20221021,1073.28],[20221022,1073.28],[20221023,1073.28],[20221024,1074.71],[20221025,1078.9],[20221026,1081.15],[20221027,1082.75],[20221028,1085.49],[20221029,1085.49],[20221030,1085.49],[20221031,1088.09],[20221101,1089.25],[20221102,1090.38],[20221103,1087.09],[20221104,1087.18],[20221105,1087.18],[20221106,1087.18],[20221107,1088.2],[20221108,1090.99],[20221109,1090.63],[20221110,1097.42],[20221111,1104.41],[20221112,1104.41],[20221113,1104.41],[20221114,1106.85],[20221115,1108.3],[20221116,1107.07],[20221117,1104.05],[20221118,1103.75],[20221119,1103.75],[20221120,1103.75],[20221121,1105.66],[20221122,1108.44],[20221123,1110.92],[20221124,1113.11],[20221125,1114],[20221126,1114],[20221127,1114],[20221128,1110.29],[20221129,1109.33],[20221130,1113.97],[20221201,1119.72],[20221202,1121.28],[20221203,1121.28],[20221204,1121.28],[20221205,1117.62],[20221206,1112.76],[20221207,1108.27],[20221208,1107.75],[20221209,1107.59],[20221210,1107.59],[20221211,1107.59],[20221212,1107.47],[20221213,1110.08],[20221214,1111.14],[20221215,1104.04],[20221216,1093.49],[20221217,1093.49],[20221218,1093.49],[20221219,1088.99],[20221220,1086.57],[20221221,1088.31],[20221222,1089.52],[20221223,1087.96],[20221224,1087.96],[20221225,1087.96],[20221226,1087.96],[20221227,1086.84],[20221228,1084.89],[20221229,1085.03],[20221230,1085.17],[20221231,1084.89],[20230101,1084.89],[20230102,1085.46],[20230103,1090.57],[20230104,1096.07],[20230105,1098.28],[20230106,1102.17],[20230107,1102.17],[20230108,1102.17],[20230109,1105.83],[20230110,1106.69],[20230111,1109.22],[20230112,1113],[20230113,1116.49],[20230114,1116.49],[20230115,1116.49],[20230116,1118.74],[20230117,1120.16],[20230118,1121],[20230119,1117.73],[20230120,1116.57],[20230121,1116.57],[20230122,1116.57],[20230123,1119.09],[20230124,1121.59],[20230125,1121.07],[20230126,1122.44],[20230127,1125.62],[20230128,1125.62],[20230129,1125.62],[20230130,1123.84],[20230131,1122.86],[20230201,1124.45],[20230202,1129],[20230203,1132.45],[20230204,1132.45],[20230205,1132.45],[20230206,1131.18],[20230207,1131.8],[20230208,1132.35],[20230209,1131.43],[20230210,1128.82],[20230211,1128.82],[20230212,1128.82],[20230213,1128.58],[20230214,1129.04],[20230215,1129.47],[20230216,1129.75],[20230217,1127.74],[20230218,1127.74],[20230219,1127.74],[20230220,1126.31],[20230221,1123.22],[20230222,1119.1],[20230223,1119.33],[20230224,1117.28],[20230225,1117.28],[20230226,1117.28],[20230227,1116.11],[20230228,1115.01],[20230301,1113.18],[20230302,1113.17],[20230303,1118.57],[20230304,1118.57],[20230305,1118.57],[20230306,1121.54],[20230307,1119.74],[20230308,1118.42],[20230309,1116.18],[20230310,1109.56],[20230311,1109.56],[20230312,1109.56],[20230313,1101.98],[20230314,1099.83],[20230315,1100.56],[20230316,1100.82],[20230317,1101],[20230318,1101],[20230319,1101],[20230320,1098.85],[20230321,1100.32],[20230322,1101.29],[20230323,1100.68],[20230324,1101.5],[20230325,1101.5],[20230326,1101.5],[20230327,1101.99],[20230328,1101.43],[20230329,1103.8],[20230330,1107.96],[20230331,1113.49],[20230401,1113.49],[20230402,1113.49],[20230403,1117.77],[20230404,1118.02],[20230405,1116.5],[20230406,1116.48],[20230407,1116.49],[20230408,1116.49],[20230409,1116.49],[20230410,1116.47],[20230411,1118.25],[20230412,1118.19],[20230413,1118.3],[20230414,1119.35],[20230415,1119.35],[20230416,1119.35],[20230417,1121.54],[20230418,1123.08],[20230419,1122.47],[20230420,1120.68],[20230421,1118.96],[20230422,1118.96],[20230423,1118.96],[20230424,1117.69],[20230425,1115.24],[20230426,1111.19],[20230427,1110.46],[20230428,1114.04],[20230429,1114.04],[20230430,1114],[20230501,1113.99],[20230502,1115.44],[20230503,1112.84],[20230504,1111.3],[20230505,1113.94],[20230506,1113.94],[20230507,1113.94],[20230508,1116.8],[20230509,1117.73],[20230510,1118.87],[20230511,1119.27],[20230512,1120.3],[20230513,1120.3],[20230514,1120.3],[20230515,1122.05],[20230516,1121.45],[20230517,1121.24],[20230518,1121.37],[20230519,1125.3],[20230520,1125.3],[20230521,1125.3],[20230522,1126.74],[20230523,1125.68],[20230524,1120.55],[20230525,1117.48],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.49],[20230530,1122.46],[20230531,1121.44],[20230601,1122],[20230602,1126.88],[20230603,1126.88],[20230604,1126.88],[20230605,1131.03],[20230606,1133.08],[20230607,1133.18],[20230608,1132.37],[20230609,1131.78],[20230610,1131.78],[20230611,1131.78],[20230612,1133.82],[20230613,1136.23],[20230614,1138.09],[20230615,1138.19],[20230616,1137.9],[20230617,1137.9],[20230618,1137.9],[20230619,1136.89],[20230620,1133.64],[20230621,1129.68],[20230622,1125.57],[20230623,1124.43],[20230624,1124.43],[20230625,1124.43],[20230626,1122.52],[20230627,1121.41],[20230628,1122.92],[20230629,1124.91],[20230630,1128.99],[20230701,1128.99],[20230702,1128.99],[20230703,1132.3],[20230704,1133.91],[20230705,1133.01],[20230706,1126.59],[20230707,1121],[20230708,1121],[20230709,1121],[20230710,1119.29],[20230711,1121.11],[20230712,1125.31],[20230713,1129.29],[20230714,1130.58],[20230715,1130.58],[20230716,1130.58],[20230717,1129.52],[20230718,1130.92],[20230719,1134.38],[20230720,1135.28],[20230721,1135.93],[20230722,1135.93],[20230723,1135.93],[20230724,1137.72],[20230725,1140.88],[20230726,1142.24],[20230727,1143.22],[20230728,1146.16],[20230729,1146.16],[20230730,1146.16],[20230731,1147.91],[20230801,1147.72],[20230802,1142.4],[20230803,1137.26],[20230804,1134.39],[20230805,1134.39],[20230806,1134.39],[20230807,1133.59],[20230808,1133.55],[20230809,1132.65],[20230810,1132.32],[20230811,1130.66],[20230812,1130.66],[20230813,1130.66],[20230814,1130.1],[20230815,1129.26],[20230816,1124.04],[20230817,1120.71],[20230818,1117.12],[20230819,1117.12],[20230820,1117.12],[20230821,1115.5],[20230822,1117.23],[20230823,1122.58],[20230824,1123.96],[20230825,1124.11],[20230826,1124.11],[20230827,1124.11],[20230828,1125.9],[20230829,1131.04],[20230830,1133.23],[20230831,1134.92],[20230901,1137.12],[20230902,1137.12],[20230903,1137.12],[20230904,1138.91],[20230905,1138.81],[20230906,1136.62],[20230907,1134.2],[20230908,1133.03],[20230909,1133.03],[20230910,1133.03],[20230911,1133.78],[20230912,1134.23],[20230913,1132.93],[20230914,1136.14],[20230915,1139.53],[20230916,1139.53],[20230917,1139.53],[20230918,1137.46],[20230919,1134.38],[20230920,1133.21],[20230921,1128.66],[20230922,1124.48],[20230923,1124.48],[20230924,1124.48],[20230925,1122.85],[20230926,1119.64],[20230927,1117.42],[20230928,1116.6],[20230929,1116.18],[20230930,1116.18],[20231001,1116.18],[20231002,1115.44],[20231003,1113.15],[20231004,1107.03],[20231005,1105.31],[20231006,1106.2],[20231007,1106.2],[20231008,1106.2],[20231009,1109.06],[20231010,1113.74],[20231011,1117.9],[20231012,1119.08],[20231013,1119.02],[20231014,1119.02],[20231015,1119.02],[20231016,1118.22],[20231017,1117.48],[20231018,1114.36],[20231019,1108.94],[20231020,1101.95],[20231021,1101.95],[20231022,1101.95],[20231023,1096.7],[20231024,1096.8],[20231025,1096.49],[20231026,1094.18],[20231027,1091.65],[20231028,1091.65],[20231029,1091.65],[20231030,1090.7],[20231031,1092.31],[20231101,1093.81],[20231102,1103.5],[20231103,1110.22],[20231104,1110.22],[20231105,1110.22],[20231106,1111.92],[20231107,1112.73],[20231108,1113.17],[20231109,1113.18],[20231110,1113.03],[20231111,1113.03],[20231112,1113.03],[20231113,1113.74],[20231114,1118.35],[20231115,1122.65],[20231116,1123.63],[20231117,1124.72],[20231118,1124.72],[20231119,1124.72],[20231120,1125.43],[20231121,1125.91],[20231122,1128.15],[20231123,1129.39],[20231124,1129.27],[20231125,1129.27],[20231126,1129.27],[20231127,1128.89],[20231128,1128.85],[20231129,1130.54],[20231130,1133.27],[20231201,1139.44],[20231202,1139.44],[20231203,1139.44],[20231204,1142.53],[20231205,1143.39],[20231206,1145.84],[20231207,1147.5],[20231208,1148.62],[20231209,1148.62],[20231210,1148.62],[20231211,1150.27],[20231212,1150.93],[20231213,1153.62],[20231214,1157.29],[20231215,1160.47],[20231216,1160.47],[20231217,1160.47],[20231218,1161.67],[20231219,1162.68],[20231220,1163.34],[20231221,1163.6],[20231222,1163.89],[20231223,1163.89],[20231224,1163.89],[20231225,1163.89],[20231226,1163.91],[20231227,1165.35],[20231228,1165.79],[20231229,1167.2],[20231230,1167.2],[20231231,1167.31],[20240101,1167.31],[20240102,1167.33],[20240103,1164.3],[20240104,1160.69],[20240105,1158.29],[20240106,1158.29],[20240107,1158.29],[20240108,1159.03],[20240109,1160.74],[20240110,1161.43],[20240111,1161.03],[20240112,1163.01],[20240113,1163.01],[20240114,1163.01],[20240115,1164.12],[20240116,1162.99],[20240117,1158.23],[20240118,1156.95],[20240119,1158.87],[20240120,1158.87],[20240121,1158.87],[20240122,1162.01],[20240123,1164.87],[20240124,1167.19],[20240125,1170.03],[20240126,1173.18],[20240127,1173.18],[20240128,1173.18],[20240129,1176.87],[20240130,1178.4],[20240131,1176.31],[20240201,1176.23],[20240202,1176.97],[20240203,1176.97],[20240204,1176.97],[20240205,1178.41],[20240206,1180.11],[20240207,1181.51],[20240208,1182.1],[20240209,1182.37],[20240210,1182.37],[20240211,1182.37],[20240212,1184.53],[20240213,1182.65],[20240214,1182.02],[20240215,1184.76],[20240216,1186.64],[20240217,1186.64],[20240218,1186.64],[20240219,1186.79],[20240220,1184.73],[20240221,1182.73],[20240222,1185.42],[20240223,1189.8],[20240224,1189.8],[20240225,1189.8],[20240226,1189.5],[20240227,1189.01],[20240228,1188.7],[20240229,1189.39],[20240301,1193.18],[20240302,1193.18],[20240303,1193.18],[20240304,1195.51],[20240305,1194.96],[20240306,1194.72],[20240307,1198.12],[20240308,1200.31],[20240309,1200.31],[20240310,1200.31],[20240311,1199.56],[20240312,1200.99],[20240313,1203.16],[20240314,1202.94],[20240315,1201.01],[20240316,1201.01],[20240317,1201.01],[20240318,1200.14],[20240319,1201.41],[20240320,1203.99],[20240321,1208.17],[20240322,1212.3],[20240323,1212.3],[20240324,1212.3],[20240325,1211.79],[20240326,1211.27],[20240327,1213.73],[20240328,1216.79],[20240329,1216.89],[20240330,1216.89],[20240331,1216.89],[20240401,1216.87],[20240402,1217.81],[20240403,1215.65],[20240404,1213.99],[20240405,1212.75],[20240406,1212.75],[20240407,1212.8],[20240408,1212.95],[20240409,1213.97],[20240410,1213.38],[20240411,1214.4],[20240412,1216.28],[20240413,1216.28],[20240414,1216.28],[20240415,1213.68],[20240416,1206.91],[20240417,1202.67],[20240418,1200.76],[20240419,1198.3],[20240420,1198.3],[20240421,1198.3],[20240422,1198.64],[20240423,1201.93],[20240424,1204.54],[20240425,1201.97],[20240426,1204.43],[20240427,1204.43],[20240428,1204.43],[20240429,1208.82],[20240430,1207.18],[20240501,1207.07],[20240502,1205.67],[20240503,1207.84],[20240504,1207.84],[20240505,1207.84],[20240506,1211.84],[20240507,1216.59],[20240508,1219.07],[20240509,1219.14],[20240510,1223.46],[20240511,1223.46],[20240512,1223.46],[20240513,1224.34],[20240514,1224.76],[20240515,1228.39],[20240516,1230.99],[20240517,1232.07],[20240518,1232.07],[20240519,1232.07],[20240520,1232.13],[20240521,1233.48],[20240522,1232.6],[20240523,1230.29],[20240524,1228.3],[20240525,1228.3],[20240526,1228.3],[20240527,1228.64],[20240528,1228.75],[20240529,1224.66],[20240530,1223.42],[20240531,1221.35],[20240601,1221.35],[20240602,1221.35],[20240603,1223.01],[20240604,1222.63],[20240605,1225.11],[20240606,1229.43],[20240607,1229.61],[20240608,1229.61],[20240609,1229.61],[20240610,1230.65],[20240611,1230.75],[20240612,1231.99],[20240613,1232.14],[20240614,1232.73],[20240615,1232.73],[20240616,1232.73],[20240617,1232.12],[20240618,1233.75],[20240619,1235.13],[20240620,1236.92],[20240621,1237.66],[20240622,1237.66],[20240623,1237.66],[20240624,1236.75],[20240625,1236.83],[20240626,1236.72],[20240627,1235.61],[20240628,1234.41],[20240629,1234.41],[20240630,1234.4],[20240701,1232.48],[20240702,1231.7],[20240703,1234.09],[20240704,1236.5],[20240705,1238.54],[20240706,1238.54],[20240707,1238.54],[20240708,1239.44],[20240709,1238.93],[20240710,1241.09],[20240711,1244.21],[20240712,1246.69],[20240713,1246.69],[20240714,1246.69],[20240715,1247.33],[20240716,1248.56],[20240717,1246.36],[20240718,1242.24],[20240719,1237.01],[20240720,1237.01],[20240721,1237.01],[20240722,1236.05],[20240723,1238.5],[20240724,1235.57],[20240725,1228.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 991,51€ |
2021 | 1.211,58€ |
2022 | 1.114,87€ |
2023 | 1.244,02€ |
2024 | 1.373,85€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,66% |
3 M | 0,29% |
6 M | 8,23% |
lfd. Jahr | 8,04% |
1 Jahr | 10,44% |
3 Jahre | 14,17% |
5 Jahre | 39,75% |
10 Jahre | 112,83% |
Entwicklung p.a. | 9,72% |
Wertentwicklung seit Auflage | 199,07% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
Ivanhoe Mines Ltd | 3,40% |
Mercadolibre Inc | 3,10% |
META PLATFORMS INC | 2,70% |
Alphabet | 2,60% |
TENCENT HOLDINGS LTD | 2,50% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -0.8487 | -0.693600 |
07.2020 - 07.2021 | 22.1949 | 13.699800 |
07.2021 - 07.2022 | -7.982 | -6.137200 |
07.2022 - 07.2023 | 11.584 | 1.349700 |
07.2023 - 07.2024 | 10.437 | 8.601000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,49% | 12,21% | 14,06% | 13,89% |
Sharpe Ratio | 0,78 | 0,21 | 0,51 | 0,57 |
Tracking Error | 5,87% | 7,26% | 7,27% | 7,70% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,42 | 1,36 | 1,41 | 1,56 |
Treynor Ratio | 5,80 | 1,93 | 5,10 | 5,12 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Ivanhoe Mines Ltd | 3,40% |
Mercadolibre Inc | 3,10% |
META PLATFORMS INC | 2,70% |
Alphabet | 2,60% |
TENCENT HOLDINGS LTD | 2,50% |
AGNICO EAGLE MINES LTD | 2,40% |
ALIBABA GROUP HOLDING LTD | 2,40% |
Morgan Stanley | 2,40% |
NEWMONT CORP | 2,30% |
Trip.com Group Ltd | 2,30% |
Länderverteilung (24. 07. 2024)
USA | 36,60% |
Asien | 24,60% |
Kanada | 14,10% |
Frankreich | 12,60% |
Lateinamerika | 5,70% |
Schweiz | 3,20% |
Großbritannien | 2,40% |
Deutschland | 0,60% |
Euroland | 0,20% |
Branchenverteilung (24. 07. 2024)
Internet | 33,10% |
Bergbau | 13,80% |
Industrie / Investitionsgüter | 13,50% |
Versicherungen | 11,60% |
Gesundheit / Healthcare | 9,80% |
Freizeit / Gastgewerbe / Unterhaltung | 8,60% |
Transport | 3,90% |
Gebrauchsgüter | 3,70% |
Öl / Gas | 1,80% |
Divers | 0,20% |
Assetverteilung (24. 07. 2024)
Aktien | 68,30% |
Geldmarkt/Kasse | 31,70% |
Währungsverteilung (24. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 855KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 265KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Yoann Ignatiew Herr Charles-Edouard Bilbault |
Fondsgesellschaft: | Rothschild & Co Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.855,78 Mio. EUR |