Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14256
ISIN: FR0011261189
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 06. 2021)
2.416,48 €
0,07 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"R-co Valor D EUR"},"ts":[[20160609,1572.16],[20160610,1549.91],[20160613,1536.72],[20160614,1527.68],[20160617,1529.05],[20160620,1542.94],[20160622,1555.28],[20160623,1565.65],[20160624,1521.83],[20160627,1489.86],[20160630,1560.26],[20160701,1566.98],[20160705,1540.82],[20160707,1548.76],[20160708,1565.92],[20160712,1604.28],[20160718,1632.79],[20160719,1623.26],[20160720,1641.43],[20160721,1642.66],[20160722,1644.69],[20160725,1644.37],[20160727,1659.86],[20160728,1655.84],[20160729,1650.99],[20160801,1649.65],[20160802,1632.36],[20160803,1635.7],[20160804,1638.12],[20160805,1660.17],[20160808,1674.15],[20160809,1679.1],[20160810,1665.23],[20160811,1680.26],[20160812,1683.63],[20160816,1679.46],[20160817,1680.91],[20160818,1684.26],[20160819,1681.24],[20160822,1677.11],[20160823,1677.79],[20160824,1679.77],[20160825,1676.21],[20160826,1685.02],[20160829,1701.68],[20160830,1706.91],[20160831,1698.22],[20160901,1699.48],[20160902,1708.69],[20160905,1721.33],[20160906,1736.41],[20160907,1726.14],[20160908,1718.91],[20160909,1694.75],[20160912,1697.76],[20160913,1684.42],[20160914,1691.3],[20160915,1701.97],[20160916,1699.53],[20160919,1713.71],[20160920,1711.7],[20160921,1730.47],[20160922,1731.83],[20160923,1728.27],[20160926,1703.99],[20160927,1709.91],[20160928,1726.22],[20160929,1721.27],[20160930,1731.48],[20161003,1726.25],[20161004,1739.5],[20161005,1745.5],[20161006,1751.31],[20161007,1746.94],[20161010,1756.91],[20161011,1760.47],[20161012,1765.99],[20161013,1754.53],[20161014,1766.92],[20161017,1765.39],[20161018,1786.73],[20161019,1797.16],[20161020,1790.66],[20161021,1803.63],[20161024,1807.57],[20161025,1807.58],[20161026,1786.26],[20161027,1783.5],[20161028,1779.43],[20161031,1770.33],[20161102,1728.3],[20161103,1724.99],[20161104,1722.17],[20161107,1757.74],[20161108,1766.33],[20161109,1777.01],[20161110,1808.63],[20161114,1810.85],[20161115,1827.43],[20161116,1828.63],[20161117,1837.68],[20161118,1848.12],[20161121,1868.23],[20161122,1876.18],[20161123,1871.93],[20161124,1878.86],[20161125,1878.04],[20161128,1868.74],[20161129,1871.06],[20161130,1879.91],[20161201,1875.76],[20161202,1871.15],[20161205,1869.41],[20161206,1870.87],[20161207,1889.44],[20161208,1894.25],[20161209,1922.74],[20161212,1910.93],[20161213,1915.25],[20161214,1896.49],[20161215,1928.55],[20161216,1917.62],[20161219,1918.88],[20161220,1932.17],[20161221,1925.27],[20161222,1911.82],[20161223,1911.6],[20161227,1916.35],[20161228,1917.15],[20161229,1910.95],[20161230,1895.9],[20170102,1906.82],[20170103,1932.1],[20170104,1938.57],[20170105,1939.13],[20170106,1933.34],[20170109,1939.66],[20170110,1944.65],[20170111,1963.27],[20170112,1945.62],[20170113,1953.66],[20170116,1956.61],[20170117,1937.55],[20170118,1944.73],[20170119,1938.47],[20170120,1945.79],[20170123,1937.2],[20170124,1945.48],[20170125,1963.83],[20170126,1961.03],[20170127,1957.05],[20170130,1945.97],[20170131,1931.99],[20170201,1937.42],[20170202,1929.83],[20170203,1945.1],[20170206,1952.57],[20170207,1955.29],[20170208,1956.55],[20170209,1964.2],[20170210,1979.49],[20170213,1996.87],[20170214,2004.05],[20170215,2014.55],[20170216,1996.43],[20170217,1990.5],[20170220,1999.86],[20170221,2019.73],[20170222,2022.02],[20170223,2009.33],[20170224,1988.58],[20170227,1989.49],[20170228,1983.14],[20170301,2017.76],[20170302,2004.22],[20170303,2004.81],[20170306,1994.65],[20170307,1989.54],[20170308,1990.61],[20170309,1985.25],[20170310,1986.42],[20170313,1986.45],[20170314,1983.16],[20170315,2001.66],[20170316,1996.95],[20170317,1988.04],[20170320,1985.28],[20170321,1964.19],[20170322,1964.74],[20170323,1971.73],[20170324,1968.45],[20170327,1956.93],[20170328,1964.74],[20170329,1986.32],[20170330,1987.74],[20170331,1990.85],[20170403,1999.49],[20170404,2003.83],[20170405,1997.16],[20170406,2004.66],[20170407,2007.37],[20170410,2019.37],[20170411,2016.37],[20170412,2012.6],[20170413,2001.05],[20170418,1986.68],[20170419,1975.97],[20170420,1987.08],[20170421,1988.81],[20170424,1992.22],[20170425,1989.69],[20170426,1989.84],[20170427,1985.22],[20170428,1981.68],[20170502,1987.52],[20170503,1980.6],[20170504,1973.74],[20170505,1977.05],[20170509,1986.55],[20170510,1992.07],[20170511,1996.64],[20170512,1994.41],[20170515,1995.76],[20170516,1986.37],[20170517,1947.56],[20170518,1947.33],[20170519,1955.36],[20170522,1952.41],[20170523,1956.04],[20170524,1956.1],[20170526,1963.51],[20170529,1964.02],[20170530,1959.35],[20170531,1947.62],[20170601,1959.38],[20170602,1961.53],[20170606,1957],[20170607,1955.21],[20170608,1967.53],[20170609,1976.17],[20170612,1972.67],[20170613,1982.77],[20170614,1965.28],[20170615,1958.28],[20170616,1959.28],[20170619,1974.01],[20170620,1969.35],[20170621,1975.3],[20170622,1977.93],[20170623,1986.19],[20170626,1984.67],[20170627,1964.88],[20170628,1963.77],[20170629,1950.14],[20170630,1951.34],[20170703,1966.38],[20170704,1962.77],[20170705,1974.73],[20170706,1962.16],[20170707,1954.08],[20170710,1969.25],[20170711,1973.63],[20170712,1974.62],[20170713,1993.14],[20170717,1998.91],[20170718,1987.54],[20170719,2000.72],[20170720,2000.97],[20170721,1975.03],[20170724,1969.43],[20170725,1970.88],[20170726,1981.99],[20170727,1976.62],[20170728,1968.59],[20170731,1969.97],[20170801,1961.93],[20170802,1956.85],[20170803,1940.8],[20170804,1954.51],[20170807,1961.32],[20170808,1960.74],[20170809,1965.33],[20170810,1936.67],[20170811,1926.33],[20170814,1935.14],[20170816,1953.32],[20170817,1945.17],[20170818,1935.81],[20170821,1933.84],[20170822,1951.19],[20170823,1946.7],[20170824,1949.4],[20170825,1948.39],[20170828,1933.36],[20170829,1920.65],[20170830,1946.35],[20170831,1963.52],[20170901,1964.3],[20170904,1965.8],[20170905,1960.49],[20170906,1958.9],[20170907,1966.09],[20170908,1949.48],[20170911,1970.19],[20170912,1989.69],[20170913,1981.07],[20170914,1990.92],[20170915,1980.41],[20170918,1988.28],[20170919,1986.5],[20170920,1988.78],[20170921,2002.28],[20170922,2003.32],[20170925,2004.23],[20170926,2010.61],[20170927,2027.63],[20170928,2018.52],[20170929,2022.46],[20171002,2038.11],[20171003,2048.07],[20171004,2043.48],[20171005,2058.54],[20171006,2055.49],[20171009,2049.11],[20171010,2047.73],[20171011,2056.24],[20171012,2047.05],[20171013,2050.87],[20171016,2048.21],[20171017,2050.28],[20171018,2060.15],[20171019,2045.82],[20171020,2050.6],[20171023,2051.46],[20171024,2046.27],[20171025,2040.76],[20171026,2036.24],[20171027,2069.17],[20171030,2073.75],[20171031,2070.76],[20171102,2075.92],[20171103,2082.5],[20171106,2098.83],[20171107,2104.96],[20171108,2096.29],[20171109,2089.16],[20171110,2081.3],[20171113,2072.13],[20171114,2045.42],[20171115,2026.56],[20171116,2050.79],[20171117,2053.4],[20171120,2055.04],[20171121,2077.35],[20171122,2075.97],[20171123,2063.7],[20171124,2065.16],[20171127,2045.16],[20171128,2054.56],[20171129,2049.44],[20171130,2049.1],[20171201,2042.29],[20171204,2048.18],[20171205,2042.41],[20171206,2039.7],[20171207,2048.49],[20171208,2070.83],[20171211,2070.02],[20171212,2074.29],[20171213,2082.47],[20171214,2057.6],[20171215,2069.82],[20171218,2090.56],[20171219,2084.41],[20171220,2086.54],[20171221,2095.47],[20171222,2098.79],[20171227,2095.29],[20171228,2088.54],[20171229,2076.83],[20180102,2093.4],[20180103,2108.36],[20180104,2116.24],[20180105,2128.27],[20180108,2145],[20180109,2153.99],[20180110,2142.93],[20180111,2146.2],[20180112,2146.57],[20180115,2134.89],[20180116,2138.27],[20180117,2142.12],[20180118,2137.94],[20180119,2144.46],[20180122,2154.82],[20180123,2149.55],[20180124,2138.12],[20180125,2120.19],[20180126,2138.6],[20180129,2134.41],[20180130,2107.63],[20180131,2095.97],[20180201,2090.66],[20180202,2048.16],[20180205,2009.83],[20180206,2018.58],[20180207,2008.94],[20180208,1972.83],[20180209,1974.2],[20180212,2006.78],[20180213,1998.42],[20180214,2034.69],[20180215,2032.23],[20180216,2034.31],[20180219,2037.6],[20180220,2035.63],[20180221,2035.61],[20180222,2035.8],[20180223,2051.64],[20180226,2066.62],[20180227,2050.15],[20180228,2032.69],[20180301,2020.91],[20180302,1996.09],[20180305,2005.4],[20180306,2001.94],[20180307,2001.18],[20180308,2004.86],[20180309,2043.12],[20180312,2048.96],[20180313,2029],[20180314,2027.73],[20180315,2030.55],[20180316,2040.38],[20180319,2013.96],[20180320,2024.34],[20180321,2035.03],[20180322,1991.61],[20180323,1961.81],[20180326,1975.45],[20180327,1961.86],[20180328,1943.79],[20180329,1975.66],[20180403,1961.31],[20180404,1966.86],[20180405,1991.49],[20180406,1972.44],[20180409,1970.37],[20180410,2002.02],[20180411,2005.72],[20180412,2015.82],[20180413,2015.9],[20180416,2007.81],[20180417,2020.52],[20180418,2023.89],[20180419,2024.88],[20180420,2026.36],[20180423,2028.05],[20180424,2020.13],[20180425,2019.22],[20180426,2036.18],[20180427,2051.32],[20180430,2046.11],[20180502,2052.29],[20180503,2047.08],[20180504,2064.9],[20180507,2082.85],[20180509,2107.4],[20180511,2118.48],[20180514,2121.88],[20180515,2116.97],[20180516,2140.63],[20180517,2143.89],[20180518,2138.38],[20180522,2139.85],[20180523,2141.4],[20180524,2137.36],[20180525,2130.38],[20180528,2130.55],[20180529,2120.67],[20180530,2131.02],[20180531,2123.64],[20180601,2136.8],[20180604,2132.94],[20180605,2141.69],[20180606,2141.79],[20180607,2127.48],[20180608,2133.57],[20180611,2134.07],[20180612,2131.41],[20180613,2126.06],[20180614,2136.18],[20180615,2136.26],[20180618,2134.63],[20180619,2123.35],[20180620,2118.29],[20180621,2105.17],[20180622,2100.27],[20180625,2057.49],[20180626,2066.29],[20180627,2061.82],[20180628,2062.82],[20180629,2064.73],[20180702,2064],[20180703,2057.28],[20180704,2056.98],[20180705,2057.4],[20180706,2071.21],[20180709,2094.58],[20180710,2102.66],[20180711,2072.95],[20180712,2097.14],[20180713,2100.68],[20180716,2085.93],[20180717,2093.58],[20180718,2114.62],[20180719,2106.5],[20180720,2096.55],[20180723,2089.78],[20180724,2104.75],[20180725,2125.27],[20180726,2114.01],[20180727,2116.24],[20180730,2102.61],[20180731,2102.57],[20180801,2095.98],[20180802,2100.31],[20180803,2103.08],[20180806,2106.19],[20180807,2105.76],[20180808,2100.45],[20180809,2103.7],[20180810,2115.41],[20180813,2107.38],[20180814,2104.36],[20180816,2072.65],[20180817,2075.78],[20180820,2080.96],[20180821,2078.56],[20180822,2070.42],[20180823,2062.25],[20180824,2074.46],[20180827,2094.58],[20180828,2083.87],[20180829,2092.71],[20180830,2080.21],[20180831,2069.2],[20180903,2072.21],[20180904,2053.31],[20180905,2035.8],[20180906,2010.26],[20180907,2011.85],[20180910,2008.87],[20180911,2013.67],[20180912,2022.53],[20180913,2032.09],[20180914,2026.81],[20180917,2021.11],[20180918,2029.65],[20180919,2051.45],[20180920,2057.25],[20180921,2063.99],[20180924,2055.43],[20180925,2055.47],[20180926,2058.92],[20180927,2064.61],[20180928,2076.06],[20181001,2089.48],[20181002,2090.33],[20181003,2099.79],[20181004,2088.19],[20181005,2073.71],[20181008,2068.31],[20181009,2065.76],[20181010,2001.77],[20181011,1970.56],[20181012,1991.64],[20181015,1983.98],[20181016,2013.94],[20181017,2014.17],[20181018,1984.59],[20181019,1991.5],[20181022,1985.86],[20181023,1959.94],[20181024,1923.07],[20181025,1927.84],[20181026,1923.47],[20181029,1901.53],[20181030,1923.98],[20181031,1960.31],[20181102,1991.54],[20181105,1992.09],[20181106,1981.95],[20181107,1996.72],[20181108,1994.6],[20181109,1978.61],[20181112,1959.23],[20181113,1964.34],[20181114,1964.34],[20181115,1980.6],[20181116,1975.77],[20181119,1949.35],[20181120,1913.99],[20181121,1935.87],[20181122,1937.1],[20181123,1922.43],[20181126,1938.31],[20181127,1935.26],[20181128,1973.22],[20181129,1953.05],[20181130,1967.11],[20181203,2000.49],[20181204,1952.24],[20181205,1955.68],[20181206,1914.96],[20181207,1891.75],[20181210,1877.68],[20181211,1881.97],[20181212,1908.56],[20181213,1901.95],[20181214,1878.89],[20181217,1850.78],[20181218,1846.88],[20181219,1813.69],[20181220,1794.74],[20181221,1768.69],[20181224,1750.06],[20181227,1811.08],[20181228,1800.03],[20181231,1812.5],[20190102,1824.42],[20190103,1811.2],[20190104,1864.5],[20190107,1869.41],[20190108,1886.01],[20190109,1909.4],[20190110,1898.01],[20190111,1897.41],[20190114,1900.26],[20190115,1921.88],[20190116,1936.09],[20190117,1942.06],[20190118,1965.85],[20190121,1976.09],[20190122,1946.06],[20190123,1941.28],[20190124,1956.91],[20190125,1989.85],[20190128,1968.09],[20190129,1968.6],[20190130,2002.48],[20190131,2015.93],[20190201,2015.37],[20190204,2025.68],[20190205,2042.2],[20190206,2043.56],[20190207,2019.39],[20190208,2011],[20190211,2024.56],[20190212,2040.95],[20190213,2041.14],[20190214,2051.64],[20190215,2060.77],[20190218,2053.25],[20190219,2072.67],[20190220,2079.23],[20190221,2056.76],[20190222,2074.84],[20190225,2087.96],[20190226,2082.88],[20190227,2079.02],[20190228,2056.31],[20190301,2076.06],[20190304,2088.35],[20190305,2095.7],[20190306,2084.11],[20190307,2064.79],[20190308,2054.04],[20190311,2074.04],[20190312,2086.47],[20190313,2096.54],[20190314,2091.82],[20190315,2097.21],[20190318,2102.8],[20190319,2104.59],[20190320,2102.71],[20190321,2107.42],[20190322,2077.95],[20190325,2070.99],[20190326,2090.68],[20190327,2092.39],[20190328,2106.77],[20190329,2125.64],[20190401,2151.97],[20190402,2158.73],[20190403,2154.56],[20190404,2171.14],[20190405,2177.75],[20190408,2182.44],[20190409,2167.76],[20190410,2171.88],[20190411,2169.3],[20190412,2180.48],[20190415,2174.95],[20190416,2180.22],[20190417,2188.89],[20190418,2193.86],[20190423,2203.95],[20190424,2196.87],[20190425,2208.15],[20190426,2212.09],[20190429,2211.96],[20190430,2198.34],[20190502,2184.96],[20190503,2220.52],[20190506,2187.88],[20190507,2163.59],[20190509,2137.31],[20190510,2128.09],[20190513,2093.99],[20190514,2111.06],[20190515,2127.8],[20190516,2133.49],[20190517,2118.28],[20190520,2097.96],[20190521,2113.89],[20190522,2098.2],[20190523,2076.42],[20190524,2075.65],[20190527,2079.7],[20190528,2076.65],[20190529,2073.55],[20190531,2063.69],[20190603,2068.22],[20190604,2083.95],[20190605,2079.2],[20190606,2079.86],[20190607,2091.76],[20190611,2117.43],[20190612,2105.47],[20190613,2114.29],[20190614,2111.08],[20190617,2122.72],[20190618,2159.9],[20190619,2164.01],[20190620,2181.02],[20190621,2181.48],[20190624,2168.79],[20190625,2160.04],[20190626,2164.34],[20190627,2169.06],[20190628,2178.83],[20190701,2189.51],[20190702,2205.38],[20190703,2211.76],[20190704,2215.83],[20190705,2214.72],[20190708,2206.79],[20190709,2205.35],[20190710,2204.56],[20190711,2194.73],[20190712,2204.64],[20190715,2202.43],[20190716,2211.26],[20190717,2203.84],[20190718,2208.51],[20190719,2209.09],[20190722,2213.08],[20190723,2230.1],[20190724,2243.07],[20190725,2232.23],[20190726,2237.78],[20190729,2235.85],[20190730,2222.9],[20190731,2209.16],[20190801,2198.01],[20190802,2156.63],[20190805,2109.7],[20190806,2111.74],[20190807,2111.46],[20190808,2144.65],[20190809,2127.45],[20190812,2114.88],[20190813,2121.23],[20190814,2089.92],[20190816,2131.36],[20190819,2150.2],[20190820,2144.6],[20190821,2150.22],[20190822,2143.71],[20190823,2123.18],[20190826,2123.3],[20190827,2131.87],[20190828,2139.56],[20190829,2158.71],[20190830,2173.45],[20190902,2182.87],[20190903,2169.73],[20190904,2178.37],[20190905,2194.32],[20190906,2189.68],[20190909,2199.47],[20190910,2203.14],[20190911,2223.01],[20190912,2231.67],[20190913,2219.31],[20190916,2227.87],[20190917,2228.54],[20190918,2215.56],[20190919,2219.71],[20190920,2223.43],[20190923,2221.04],[20190924,2201.22],[20190925,2197.27],[20190926,2196.43],[20190927,2181.25],[20190930,2184.22],[20191001,2153.94],[20191002,2129.3],[20191003,2132.43],[20191004,2141.6],[20191007,2134.39],[20191008,2112.85],[20191009,2121.28],[20191010,2135.08],[20191011,2152.37],[20191014,2156.21],[20191015,2166.91],[20191016,2169.74],[20191017,2162.07],[20191018,2152.32],[20191021,2159],[20191022,2162.7],[20191023,2171.9],[20191024,2178.22],[20191025,2195.78],[20191028,2210.95],[20191029,2208.73],[20191030,2205.97],[20191031,2183.62],[20191104,2227.71],[20191105,2240.85],[20191106,2243.05],[20191107,2258.35],[20191108,2263.42],[20191112,2253.69],[20191113,2242.2],[20191114,2247.39],[20191115,2258.32],[20191118,2253.84],[20191119,2256.32],[20191120,2250.12],[20191121,2241.7],[20191122,2250.1],[20191125,2276.28],[20191126,2267.64],[20191127,2278.1],[20191128,2279.51],[20191129,2273.78],[20191202,2259.52],[20191203,2240.65],[20191204,2252.28],[20191205,2254.03],[20191206,2273.46],[20191209,2266.87],[20191211,2282.78],[20191212,2289.63],[20191213,2287.73],[20191216,2305.33],[20191217,2310.33],[20191218,2320.23],[20191219,2319.85],[20191220,2326.55],[20191223,2339.39],[20191224,2344.07],[20191227,2338.31],[20191230,2330.53],[20191231,2321.64],[20200102,2346.84],[20200103,2346.39],[20200106,2335.45],[20200107,2342.56],[20200108,2342.32],[20200109,2351.16],[20200110,2357.64],[20200113,2359.2],[20200114,2363.61],[20200115,2359.51],[20200116,2349.51],[20200117,2374.18],[20200120,2375.97],[20200121,2350.39],[20200122,2351.8],[20200124,2335.45],[20200128,2310.33],[20200129,2311.98],[20200130,2291.95],[20200131,2265.42],[20200203,2274.97],[20200204,2306.49],[20200205,2329.69],[20200206,2342.04],[20200207,2328.24],[20200210,2332.42],[20200211,2349.32],[20200212,2356.03],[20200213,2355.5],[20200214,2345.5],[20200217,2349.9],[20200218,2341.34],[20200219,2360.46],[20200225,2239.74],[20200226,2233.03],[20200227,2174.91],[20200228,2148.4],[20200302,2159.63],[20200303,2142.39],[20200304,2175.97],[20200306,2097.23],[20200309,1932.72],[20200310,1979.84],[20200311,1919.05],[20200312,1774.95],[20200313,1858.41],[20200316,1709.45],[20200317,1762.77],[20200318,1656.65],[20200319,1721.74],[20200320,1723.97],[20200323,1677.27],[20200324,1807.54],[20200325,1840.78],[20200326,1879.87],[20200327,1811.08],[20200330,1827.22],[20200331,1853.08],[20200401,1799.87],[20200402,1825.48],[20200403,1820.43],[20200407,1915.68],[20200408,1943.67],[20200409,1979.41],[20200414,2003.51],[20200415,1961.61],[20200416,1961.5],[20200417,2013.49],[20200420,2006.18],[20200421,1959.53],[20200422,1993.35],[20200423,2015.5],[20200424,2020.82],[20200427,2036.97],[20200428,2051.17],[20200429,2123.88],[20200430,2087.9],[20200504,2028.93],[20200505,2055.39],[20200511,2100],[20200512,2073.47],[20200514,2051.27],[20200515,2057.5],[20200518,2110.96],[20200519,2095.54],[20200520,2118.03],[20200522,2084.08],[20200525,2092.98],[20200526,2125.68],[20200527,2144.86],[20200529,2113.29],[20200602,2155.81],[20200603,2183.55],[20200604,2186.05],[20200605,2228.38],[20200608,2252.12],[20200609,2233.9],[20200610,2211.35],[20200611,2108.68],[20200612,2137.93],[20200615,2144.21],[20200616,2162.95],[20200617,2170.81],[20200618,2168.64],[20200619,2181.26],[20200622,2181.57],[20200623,2187.38],[20200624,2144.34],[20200625,2170.98],[20200626,2131.48],[20200629,2137.6],[20200630,2169.09],[20200701,2173.84],[20200702,2184.85],[20200703,2192.5],[20200706,2221.19],[20200707,2214.1],[20200708,2231.14],[20200710,2243.61],[20200713,2235.53],[20200715,2249.99],[20200716,2236.02],[20200717,2244.57],[20200720,2255.25],[20200721,2282.66],[20200722,2252.63],[20200723,2246.92],[20200724,2224.03],[20200727,2218.75],[20200728,2220.71],[20200729,2233.04],[20200730,2204.17],[20200731,2191.67],[20200803,2216.13],[20200804,2222.59],[20200805,2242.17],[20200806,2283.64],[20200807,2261.48],[20200810,2275.87],[20200811,2280.83],[20200812,2296.02],[20200813,2286.1],[20200814,2280.39],[20200817,2289.87],[20200818,2283.38],[20200819,2248.18],[20200820,2242.69],[20200821,2243.89],[20200824,2263.19],[20200825,2270],[20200826,2289.13],[20200827,2287.69],[20200828,2289.47],[20200831,2268.32],[20200901,2274.19],[20200902,2311.98],[20200903,2281.42],[20200904,2264.63],[20200907,2273.13],[20200908,2247.75],[20200909,2270.62],[20200910,2244.76],[20200911,2255.83],[20200914,2284.44],[20200915,2285.19],[20200916,2297.98],[20200917,2297.03],[20200918,2279.92],[20200921,2225.25],[20200922,2228.02],[20200923,2200.54],[20200924,2200.9],[20200925,2211.93],[20200928,2230.88],[20200929,2217.58],[20200930,2221.88],[20201001,2223.04],[20201002,2221.36],[20201005,2241.54],[20201006,2217.29],[20201007,2240.71],[20201008,2265.33],[20201009,2275.33],[20201012,2295.24],[20201013,2281.8],[20201014,2295.53],[20201015,2283.45],[20201016,2297.41],[20201019,2279.98],[20201020,2282.71],[20201021,2269.27],[20201022,2279.13],[20201023,2289.23],[20201026,2257.93],[20201027,2249.63],[20201028,2206.41],[20201029,2225.75],[20201030,2228.27],[20201102,2265.91],[20201103,2291.02],[20201104,2300.01],[20201105,2333.91],[20201106,2333.93],[20201109,2414.36],[20201110,2414.41],[20201112,2385.07],[20201113,2406.47],[20201116,2431.63],[20201117,2418.42],[20201118,2412.59],[20201119,2410.11],[20201120,2414.63],[20201123,2423.43],[20201124,2462.95],[20201125,2450.73],[20201126,2453.61],[20201127,2462.98],[20201130,2424.25],[20201201,2450.05],[20201202,2447.99],[20201203,2446.64],[20201204,2473.6],[20201207,2473.47],[20201208,2480.32],[20201209,2473.9],[20201210,2477.77],[20201211,2467.46],[20201214,2443.82],[20201215,2461.75],[20201216,2468.26],[20201217,2478.34],[20201218,2456.85],[20201221,2455.47],[20201222,2430.81],[20201223,2461.71],[20201224,2451.7],[20201228,2449.75],[20201229,2450.44],[20201230,2474.23],[20201231,2477.69],[20210104,2491.84],[20210105,2509.93],[20210106,2525.69],[20210107,2549.06],[20210108,2553.58],[20210111,2541.02],[20210112,2552.9],[20210113,2551.35],[20210114,2573.84],[20210115,2551.84],[20210118,2563.09],[20210119,2573],[20210120,2606.82],[20210121,2582.67],[20210122,2567.36],[20210125,2564.35],[20210126,2547.12],[20210127,2508.69],[20210128,2526.03],[20210129,2479.6],[20210201,2513.62],[20210202,2547.86],[20210203,2564.28],[20210204,2582.11],[20210205,2596.65],[20210208,2616.44],[20210209,2606.42],[20210210,2618.6],[20210211,2613.04],[20210212,2624.09],[20210215,2625.62],[20210216,2639.02],[20210217,2651.18],[20210218,2627.93],[20210219,2633.52],[20210222,2642.89],[20210223,2643.91],[20210224,2666.86],[20210225,2619.36],[20210226,2588.65],[20210301,2640],[20210302,2651.28],[20210303,2656.82],[20210304,2634.04],[20210305,2663.03],[20210308,2682.39],[20210309,2691.43],[20210310,2710.14],[20210311,2714.16],[20210312,2718.14],[20210315,2720.39],[20210316,2714.37],[20210317,2724.06],[20210318,2715.86],[20210319,2701.73],[20210322,2692.53],[20210323,2656.09],[20210324,2650.72],[20210325,2653.48],[20210326,2680.11],[20210329,2676.48],[20210330,2689.31],[20210331,2689.41],[20210401,2731.69],[20210406,2745.92],[20210407,2723.23],[20210408,2733.27],[20210409,2733.12],[20210412,2720.01],[20210413,2721.4],[20210414,2740.14],[20210415,2755.53],[20210416,2762.88],[20210419,2756.19],[20210420,2719.05],[20210421,2742.93],[20210422,2731.98],[20210423,2745.62],[20210426,2756.34],[20210427,2754.39],[20210428,2773.55],[20210429,2766.72],[20210430,2746.55],[20210503,2770.64],[20210504,2763.17],[20210505,2789.05],[20210506,2789.34],[20210507,2813.52],[20210510,2777.43],[20210511,2759.07],[20210512,2745.38],[20210514,2774.96],[20210517,2785.36],[20210518,2772.91],[20210519,2741.58],[20210520,2756.13],[20210521,2760.35],[20210525,2769.93],[20210526,2789.89],[20210527,2810.84],[20210528,2817.84],[20210531,2810.21],[20210601,2836.48],[20210602,2838.39],[20210603,2812.28],[20210604,2833.32],[20210607,2820.65],[20210608,2810.23],[20210609,2812.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160611,1024.98],[20160612,1024.98],[20160613,1018.73],[20160614,1012.47],[20160615,1010.63],[20160616,1009.64],[20160617,1009.07],[20160618,1009.07],[20160619,1009.07],[20160620,1012.25],[20160621,1017.2],[20160622,1020.41],[20160623,1021.64],[20160624,1018.05],[20160625,1018.05],[20160626,1018.05],[20160627,1009.47],[20160628,1004.86],[20160629,1009.48],[20160630,1016.19],[20160701,1021.6],[20160702,1021.61],[20160703,1021.61],[20160704,1024.43],[20160705,1022.48],[20160706,1019.67],[20160707,1019.05],[20160708,1022.06],[20160709,1022.06],[20160710,1022.06],[20160711,1027.89],[20160712,1032.95],[20160713,1035.91],[20160714,1036.99],[20160715,1038.43],[20160716,1038.43],[20160717,1038.43],[20160718,1039.66],[20160719,1040.44],[20160720,1042.29],[20160721,1043.48],[20160722,1044.11],[20160723,1044.11],[20160724,1044.11],[20160725,1044.83],[20160726,1044.84],[20160727,1046.27],[20160728,1045.32],[20160729,1044.69],[20160730,1044.69],[20160731,1044.73],[20160801,1044.23],[20160802,1041.66],[20160803,1038.35],[20160804,1039.54],[20160805,1042.72],[20160806,1042.72],[20160807,1042.72],[20160808,1046.88],[20160809,1049.44],[20160810,1050.4],[20160811,1051.48],[20160812,1053.03],[20160813,1053.03],[20160814,1053.03],[20160815,1053.19],[20160816,1051.4],[20160817,1047.77],[20160818,1046.17],[20160819,1045.11],[20160820,1045.11],[20160821,1045.11],[20160822,1044.3],[20160823,1044.45],[20160824,1045.88],[20160825,1044.83],[20160826,1043.55],[20160827,1043.55],[20160828,1043.55],[20160829,1045.21],[20160830,1046.99],[20160831,1047.46],[20160901,1046.36],[20160902,1047.13],[20160903,1047.13],[20160904,1047.13],[20160905,1051.06],[20160906,1053.12],[20160907,1053.69],[20160908,1053.43],[20160909,1049.73],[20160910,1049.73],[20160911,1049.73],[20160912,1043.4],[20160913,1039.12],[20160914,1036.2],[20160915,1035.3],[20160916,1035.79],[20160917,1035.79],[20160918,1035.79],[20160919,1037.88],[20160920,1039.39],[20160921,1042.59],[20160922,1046.38],[20160923,1049.09],[20160924,1049.09],[20160925,1049.09],[20160926,1045.57],[20160927,1042.7],[20160928,1044.24],[20160929,1045.79],[20160930,1044.97],[20161001,1044.97],[20161002,1044.97],[20161003,1044.56],[20161004,1045.9],[20161005,1045.34],[20161006,1044.41],[20161007,1043.1],[20161008,1043.1],[20161009,1043.1],[20161010,1042.48],[20161011,1043.68],[20161012,1043.37],[20161013,1040.9],[20161014,1041.14],[20161015,1041.14],[20161016,1041.14],[20161017,1041.79],[20161018,1043.56],[20161019,1047.23],[20161020,1049.8],[20161021,1051.96],[20161022,1051.96],[20161023,1051.96],[20161024,1053.41],[20161025,1054.3],[20161026,1051.94],[20161027,1049.52],[20161028,1047.38],[20161029,1047.38],[20161030,1047.38],[20161031,1045.56],[20161101,1044.57],[20161102,1036.57],[20161103,1032.25],[20161104,1028.33],[20161105,1028.33],[20161106,1028.33],[20161107,1030.19],[20161108,1034.8],[20161109,1036.92],[20161110,1040.68],[20161111,1038.93],[20161112,1038.93],[20161113,1038.93],[20161114,1037.71],[20161115,1038.73],[20161116,1041.08],[20161117,1042.62],[20161118,1044.42],[20161119,1044.42],[20161120,1044.42],[20161121,1045.46],[20161122,1047.64],[20161123,1048.55],[20161124,1049.31],[20161125,1049.51],[20161126,1049.53],[20161127,1049.53],[20161128,1049.29],[20161129,1048.89],[20161130,1048.88],[20161201,1047.96],[20161202,1045.14],[20161203,1045.14],[20161204,1045.14],[20161205,1044.52],[20161206,1045.66],[20161207,1049.71],[20161208,1054.13],[20161209,1062.53],[20161210,1062.41],[20161211,1062.41],[20161212,1065.21],[20161213,1065.86],[20161214,1066],[20161215,1067.86],[20161216,1070.45],[20161217,1070.45],[20161218,1070.45],[20161219,1071.58],[20161220,1073.32],[20161221,1074.14],[20161222,1072.6],[20161223,1071.54],[20161224,1071.54],[20161225,1071.54],[20161226,1071.54],[20161227,1071.93],[20161228,1073.9],[20161229,1073.93],[20161230,1072.05],[20161231,1072.17],[20170101,1072.17],[20170102,1073.07],[20170103,1077.19],[20170104,1079.88],[20170105,1080.41],[20170106,1079.51],[20170107,1079.51],[20170108,1079.51],[20170109,1079.99],[20170110,1079.34],[20170111,1081.13],[20170112,1079.81],[20170113,1079],[20170114,1079],[20170115,1079],[20170116,1080],[20170117,1078.26],[20170118,1076.8],[20170119,1076.99],[20170120,1077.37],[20170121,1077.37],[20170122,1077.37],[20170123,1075.91],[20170124,1075.52],[20170125,1078.48],[20170126,1082.36],[20170127,1083.49],[20170128,1083.49],[20170129,1083.49],[20170130,1081.79],[20170131,1077.67],[20170201,1075.89],[20170202,1076.48],[20170203,1078.18],[20170204,1078.18],[20170205,1078.18],[20170206,1079.91],[20170207,1081.11],[20170208,1082.45],[20170209,1083.85],[20170210,1087.66],[20170211,1087.66],[20170212,1087.66],[20170213,1091.12],[20170214,1093.94],[20170215,1096.65],[20170216,1096.65],[20170217,1096.21],[20170218,1096.21],[20170219,1096.21],[20170220,1097.17],[20170221,1100.59],[20170222,1103.83],[20170223,1103.87],[20170224,1101.9],[20170225,1101.9],[20170226,1101.9],[20170227,1099.82],[20170228,1098.81],[20170301,1101.71],[20170302,1105.04],[20170303,1104.42],[20170304,1104.42],[20170305,1104.42],[20170306,1101.73],[20170307,1100.31],[20170308,1099.44],[20170309,1098.05],[20170310,1096.61],[20170311,1096.61],[20170312,1096.61],[20170313,1096.13],[20170314,1096.78],[20170315,1097.9],[20170316,1099.72],[20170317,1100.84],[20170318,1100.84],[20170319,1100.84],[20170320,1100.96],[20170321,1099.33],[20170322,1095.65],[20170323,1095.29],[20170324,1096.28],[20170325,1096.28],[20170326,1096.28],[20170327,1094.73],[20170328,1094.73],[20170329,1098.62],[20170330,1102.01],[20170331,1104.36],[20170401,1104.36],[20170402,1104.36],[20170403,1105.74],[20170404,1106.08],[20170405,1106.41],[20170406,1106.54],[20170407,1107.49],[20170408,1107.49],[20170409,1107.49],[20170410,1109.05],[20170411,1109.18],[20170412,1109.03],[20170413,1108.14],[20170414,1108.13],[20170415,1108.13],[20170416,1108.13],[20170417,1108.21],[20170418,1105.93],[20170419,1102.9],[20170420,1101.99],[20170421,1103.15],[20170422,1103.15],[20170423,1103.15],[20170424,1104.88],[20170425,1106.66],[20170426,1108.56],[20170427,1109.73],[20170428,1109.95],[20170429,1109.95],[20170430,1109.91],[20170501,1109.96],[20170502,1110.64],[20170503,1111.97],[20170504,1111.94],[20170505,1111.96],[20170506,1111.96],[20170507,1111.96],[20170508,1113.43],[20170509,1115.75],[20170510,1117.96],[20170511,1118.97],[20170512,1118.92],[20170513,1118.92],[20170514,1118.92],[20170515,1118.81],[20170516,1118.17],[20170517,1114.81],[20170518,1108.85],[20170519,1107.18],[20170520,1107.18],[20170521,1107.18],[20170522,1108.15],[20170523,1109.34],[20170524,1110.88],[20170525,1110.92],[20170526,1112.82],[20170527,1112.82],[20170528,1112.82],[20170529,1113.82],[20170530,1114.01],[20170531,1112.72],[20170601,1113.02],[20170602,1115.81],[20170603,1115.81],[20170604,1115.81],[20170605,1115.76],[20170606,1116.66],[20170607,1116.23],[20170608,1115.97],[20170609,1117.26],[20170610,1117.26],[20170611,1117.26],[20170612,1115.74],[20170613,1114.86],[20170614,1115.59],[20170615,1115.06],[20170616,1113.96],[20170617,1113.96],[20170618,1113.96],[20170619,1116.09],[20170620,1118.46],[20170621,1117.6],[20170622,1116.79],[20170623,1116.74],[20170624,1116.74],[20170625,1116.74],[20170626,1117.36],[20170627,1115.18],[20170628,1110.54],[20170629,1106.56],[20170630,1102.32],[20170701,1102.32],[20170702,1102.32],[20170703,1102.43],[20170704,1103.5],[20170705,1103.91],[20170706,1102.12],[20170707,1099.12],[20170708,1099.12],[20170709,1099.12],[20170710,1099.59],[20170711,1100.42],[20170712,1102.25],[20170713,1106.3],[20170714,1108.86],[20170715,1108.86],[20170716,1108.86],[20170717,1109.75],[20170718,1108.01],[20170719,1107.66],[20170720,1108.87],[20170721,1106.11],[20170722,1106.11],[20170723,1106.11],[20170724,1103.43],[20170725,1102.96],[20170726,1104.18],[20170727,1104.69],[20170728,1102.5],[20170729,1102.5],[20170730,1102.5],[20170731,1100.23],[20170801,1099.43],[20170802,1100.71],[20170803,1099.7],[20170804,1100.19],[20170805,1100.19],[20170806,1100.19],[20170807,1102.37],[20170808,1103.62],[20170809,1104.03],[20170810,1101.18],[20170811,1096.33],[20170812,1096.33],[20170813,1096.33],[20170814,1095.23],[20170815,1096.1],[20170816,1100.16],[20170817,1101.34],[20170818,1098.69],[20170819,1098.69],[20170820,1098.69],[20170821,1096.1],[20170822,1096.43],[20170823,1097.58],[20170824,1097.68],[20170825,1097.45],[20170826,1097.45],[20170827,1097.45],[20170828,1095.47],[20170829,1091.54],[20170830,1091.96],[20170831,1096.07],[20170901,1099.47],[20170902,1099.47],[20170903,1099.47],[20170904,1100.28],[20170905,1099.73],[20170906,1098.85],[20170907,1099.26],[20170908,1098.85],[20170909,1098.85],[20170910,1098.85],[20170911,1101.12],[20170912,1104.81],[20170913,1106.24],[20170914,1107.56],[20170915,1106.84],[20170916,1106.84],[20170917,1106.84],[20170918,1106.83],[20170919,1107.21],[20170920,1107.05],[20170921,1107.79],[20170922,1107.23],[20170923,1107.23],[20170924,1107.23],[20170925,1107.95],[20170926,1109.55],[20170927,1111.08],[20170928,1111.33],[20170929,1112.28],[20170930,1112.36],[20171001,1112.36],[20171002,1115.49],[20171003,1116.8],[20171004,1119.09],[20171005,1120.73],[20171006,1122],[20171007,1122],[20171008,1122],[20171009,1121.32],[20171010,1120.58],[20171011,1120.24],[20171012,1120.43],[20171013,1122.25],[20171014,1122.25],[20171015,1122.25],[20171016,1124.11],[20171017,1125.05],[20171018,1125.42],[20171019,1123.52],[20171020,1122.47],[20171021,1122.47],[20171022,1122.47],[20171023,1123.9],[20171024,1123.72],[20171025,1121.63],[20171026,1121.57],[20171027,1126.58],[20171028,1126.58],[20171029,1126.58],[20171030,1129.9],[20171031,1130.54],[20171101,1131.8],[20171102,1134.11],[20171103,1134.51],[20171104,1134.51],[20171105,1134.51],[20171106,1136.59],[20171107,1138.3],[20171108,1137.85],[20171109,1135.41],[20171110,1131.24],[20171111,1131.24],[20171112,1131.24],[20171113,1128.17],[20171114,1124.55],[20171115,1119.04],[20171116,1119.15],[20171117,1121],[20171118,1121],[20171119,1121],[20171120,1122.62],[20171121,1126.31],[20171122,1128.7],[20171123,1127.6],[20171124,1126.54],[20171125,1126.54],[20171126,1126.54],[20171127,1124.75],[20171128,1125.45],[20171129,1127.36],[20171130,1126.57],[20171201,1124.14],[20171202,1124.14],[20171203,1124.14],[20171204,1124.3],[20171205,1124.8],[20171206,1123.72],[20171207,1123.6],[20171208,1125.95],[20171209,1125.95],[20171210,1125.95],[20171211,1127.6],[20171212,1129.19],[20171213,1130.76],[20171214,1129.37],[20171215,1129.01],[20171216,1129.01],[20171217,1129.01],[20171218,1131.67],[20171219,1133.46],[20171220,1131.87],[20171221,1130.71],[20171222,1131.66],[20171223,1131.66],[20171224,1131.66],[20171225,1131.66],[20171226,1131.66],[20171227,1131.93],[20171228,1131.76],[20171229,1130.6],[20171230,1130.6],[20171231,1130.58],[20180101,1130.58],[20180102,1129.51],[20180103,1131.94],[20180104,1136.01],[20180105,1140.59],[20180106,1140.59],[20180107,1140.59],[20180108,1145.14],[20180109,1148.43],[20180110,1148.51],[20180111,1147.08],[20180112,1145.95],[20180113,1145.95],[20180114,1145.95],[20180115,1144.76],[20180116,1144.76],[20180117,1145.02],[20180118,1145.54],[20180119,1147.08],[20180120,1147.08],[20180121,1147.08],[20180122,1149.47],[20180123,1151.86],[20180124,1151.65],[20180125,1148.58],[20180126,1147.67],[20180127,1147.67],[20180128,1147.67],[20180129,1148.97],[20180130,1146.01],[20180131,1141.5],[20180201,1139.39],[20180202,1134.08],[20180203,1134.08],[20180204,1134.08],[20180205,1125.04],[20180206,1114.91],[20180207,1111.4],[20180208,1110.22],[20180209,1102.31],[20180210,1102.31],[20180211,1102.31],[20180212,1100.67],[20180213,1101.64],[20180214,1103.35],[20180215,1106.59],[20180216,1111.54],[20180217,1111.54],[20180218,1111.54],[20180219,1114.16],[20180220,1114.94],[20180221,1115.74],[20180222,1115.96],[20180223,1117.1],[20180224,1117.1],[20180225,1117.1],[20180226,1120.43],[20180227,1122.13],[20180228,1121.02],[20180301,1116.69],[20180302,1108.31],[20180303,1108.31],[20180304,1108.31],[20180305,1104.57],[20180306,1106.12],[20180307,1106.4],[20180308,1108.75],[20180309,1113.84],[20180310,1113.84],[20180311,1113.84],[20180312,1118.19],[20180313,1118.08],[20180314,1115.71],[20180315,1114.84],[20180316,1115.94],[20180317,1115.94],[20180318,1115.94],[20180319,1113.93],[20180320,1111.78],[20180321,1112.44],[20180322,1108.99],[20180323,1100.84],[20180324,1100.84],[20180325,1100.84],[20180326,1095.67],[20180327,1096.02],[20180328,1095.43],[20180329,1096.89],[20180330,1096.9],[20180331,1096.85],[20180401,1096.85],[20180402,1096.75],[20180403,1096.66],[20180404,1095.82],[20180405,1099.18],[20180406,1101.94],[20180407,1101.94],[20180408,1101.94],[20180409,1101.03],[20180410,1101.88],[20180411,1102.96],[20180412,1104.22],[20180413,1106.18],[20180414,1106.18],[20180415,1106.18],[20180416,1105.95],[20180417,1107.25],[20180418,1110.18],[20180419,1111.44],[20180420,1111.26],[20180421,1111.26],[20180422,1111.26],[20180423,1110.81],[20180424,1110.92],[20180425,1108.33],[20180426,1108.49],[20180427,1112.3],[20180428,1112.3],[20180429,1112.3],[20180430,1114.12],[20180501,1114.06],[20180502,1116.33],[20180503,1116.37],[20180504,1116.85],[20180505,1116.85],[20180506,1116.85],[20180507,1120.12],[20180508,1122.61],[20180509,1125.01],[20180510,1125.16],[20180511,1128.72],[20180512,1128.72],[20180513,1128.72],[20180514,1128.9],[20180515,1129.02],[20180516,1130.35],[20180517,1131.89],[20180518,1132.88],[20180519,1132.88],[20180520,1132.88],[20180521,1133.01],[20180522,1134.16],[20180523,1134.28],[20180524,1133.16],[20180525,1132.92],[20180526,1132.92],[20180527,1132.92],[20180528,1133.28],[20180529,1131.82],[20180530,1129.22],[20180531,1128.21],[20180601,1128.06],[20180602,1128.06],[20180603,1128.06],[20180604,1130.15],[20180605,1132.17],[20180606,1131.5],[20180607,1130.27],[20180608,1129.58],[20180609,1129.58],[20180610,1129.58],[20180611,1130],[20180612,1130.97],[20180613,1131.95],[20180614,1133.58],[20180615,1136.54],[20180616,1136.54],[20180617,1136.54],[20180618,1134.35],[20180619,1131.28],[20180620,1129.85],[20180621,1128.38],[20180622,1125.94],[20180623,1125.94],[20180624,1125.94],[20180625,1121.69],[20180626,1117.26],[20180627,1116.29],[20180628,1116.01],[20180629,1114.83],[20180630,1114.81],[20180701,1114.81],[20180702,1113.9],[20180703,1114.1],[20180704,1114.39],[20180705,1114.52],[20180706,1115.51],[20180707,1115.51],[20180708,1115.51],[20180709,1118],[20180710,1121.56],[20180711,1120.8],[20180712,1120.99],[20180713,1123.3],[20180714,1123.3],[20180715,1123.3],[20180716,1123.46],[20180717,1123.27],[20180718,1126.2],[20180719,1127.41],[20180720,1126],[20180721,1126],[20180722,1126],[20180723,1123.65],[20180724,1124.87],[20180725,1127.03],[20180726,1128.91],[20180727,1131.58],[20180728,1131.58],[20180729,1131.58],[20180730,1129.98],[20180731,1127.78],[20180801,1127.58],[20180802,1126.96],[20180803,1127.95],[20180804,1127.95],[20180805,1127.95],[20180806,1129.73],[20180807,1130.88],[20180808,1131.1],[20180809,1131.11],[20180810,1131.28],[20180811,1131.28],[20180812,1131.28],[20180813,1129.18],[20180814,1127.91],[20180815,1127.42],[20180816,1123.76],[20180817,1122.76],[20180818,1122.76],[20180819,1122.76],[20180820,1123.41],[20180821,1123.88],[20180822,1123.17],[20180823,1122.78],[20180824,1122.91],[20180825,1122.91],[20180826,1122.91],[20180827,1124.2],[20180828,1124.86],[20180829,1125.97],[20180830,1125.72],[20180831,1124.74],[20180901,1124.74],[20180902,1124.74],[20180903,1124.08],[20180904,1122.97],[20180905,1118.87],[20180906,1114.15],[20180907,1111.83],[20180908,1111.83],[20180909,1111.83],[20180910,1112.29],[20180911,1112.13],[20180912,1113.09],[20180913,1114.02],[20180914,1114.53],[20180915,1114.53],[20180916,1114.53],[20180917,1115.26],[20180918,1115.18],[20180919,1116.73],[20180920,1118.06],[20180921,1119.86],[20180922,1119.86],[20180923,1119.86],[20180924,1119.39],[20180925,1118.21],[20180926,1118.7],[20180927,1119.92],[20180928,1121.88],[20180929,1121.88],[20180930,1121.89],[20181001,1122.47],[20181002,1123.28],[20181003,1123.24],[20181004,1121.22],[20181005,1116.44],[20181006,1116.44],[20181007,1116.44],[20181008,1111.94],[20181009,1109.13],[20181010,1103.23],[20181011,1091.72],[20181012,1085.93],[20181013,1085.93],[20181014,1085.93],[20181015,1085.12],[20181016,1088.1],[20181017,1092.22],[20181018,1092.76],[20181019,1090.3],[20181020,1090.3],[20181021,1090.3],[20181022,1088.48],[20181023,1084.24],[20181024,1079.4],[20181025,1076.43],[20181026,1074.52],[20181027,1074.52],[20181028,1074.52],[20181029,1072.9],[20181030,1072.86],[20181031,1077.33],[20181101,1078.6],[20181102,1085.3],[20181103,1085.3],[20181104,1085.3],[20181105,1087.22],[20181106,1087.11],[20181107,1088.91],[20181108,1091.68],[20181109,1092],[20181110,1092],[20181111,1092],[20181112,1089.48],[20181113,1086.65],[20181114,1084.24],[20181115,1082.3],[20181116,1080.74],[20181117,1080.74],[20181118,1080.74],[20181119,1077.47],[20181120,1071.01],[20181121,1067.86],[20181122,1068.07],[20181123,1067.88],[20181124,1067.88],[20181125,1067.88],[20181126,1070.47],[20181127,1073.19],[20181128,1076.58],[20181129,1077.98],[20181130,1079.09],[20181201,1079.09],[20181202,1079.09],[20181203,1083.3],[20181204,1082.87],[20181205,1078.86],[20181206,1070.78],[20181207,1064.64],[20181208,1064.64],[20181209,1064.64],[20181210,1059.35],[20181211,1057.7],[20181212,1061.11],[20181213,1063.61],[20181214,1062.94],[20181215,1062.94],[20181216,1062.94],[20181217,1058.06],[20181218,1052.72],[20181219,1048.35],[20181220,1043.5],[20181221,1037.49],[20181222,1037.49],[20181223,1037.49],[20181224,1037],[20181225,1037],[20181226,1037.04],[20181227,1034.64],[20181228,1034.93],[20181229,1034.93],[20181230,1034.93],[20181231,1035.8],[20190101,1035.8],[20190102,1039.7],[20190103,1039.88],[20190104,1041.04],[20190105,1041.04],[20190106,1041.04],[20190107,1045.66],[20190108,1049.65],[20190109,1053.7],[20190110,1055.27],[20190111,1057.3],[20190112,1057.3],[20190113,1057.3],[20190114,1057.1],[20190115,1058.09],[20190116,1061.12],[20190117,1063.26],[20190118,1067.33],[20190119,1067.33],[20190120,1067.33],[20190121,1071.01],[20190122,1070.52],[20190123,1069.4],[20190124,1070.19],[20190125,1073.71],[20190126,1073.71],[20190127,1073.71],[20190128,1073.54],[20190129,1072.78],[20190130,1074.36],[20190131,1077.08],[20190201,1078.94],[20190202,1078.94],[20190203,1078.94],[20190204,1080.13],[20190205,1083.34],[20190206,1086.96],[20190207,1085.59],[20190208,1081.51],[20190209,1081.51],[20190210,1081.51],[20190211,1081.16],[20190212,1084.12],[20190213,1086.89],[20190214,1088.46],[20190215,1090.27],[20190216,1090.27],[20190217,1090.27],[20190218,1092.49],[20190219,1094.15],[20190220,1095.37],[20190221,1095.81],[20190222,1096.81],[20190223,1096.81],[20190224,1096.81],[20190225,1098.65],[20190226,1099.36],[20190227,1098.46],[20190228,1096.71],[20190301,1097.23],[20190302,1097.23],[20190303,1097.23],[20190304,1098.91],[20190305,1100.07],[20190306,1100.11],[20190307,1098.83],[20190308,1096.62],[20190309,1096.62],[20190310,1096.62],[20190311,1096.7],[20190312,1099.41],[20190313,1101.18],[20190314,1102.49],[20190315,1104.55],[20190316,1104.55],[20190317,1104.55],[20190318,1106.36],[20190319,1108.64],[20190320,1108.69],[20190321,1107.93],[20190322,1107.56],[20190323,1107.56],[20190324,1107.56],[20190325,1103.93],[20190326,1103.83],[20190327,1105.74],[20190328,1106.22],[20190329,1107.84],[20190330,1107.84],[20190331,1107.87],[20190401,1111.96],[20190402,1116.21],[20190403,1119.14],[20190404,1121.06],[20190405,1122.44],[20190406,1122.44],[20190407,1122.44],[20190408,1122.86],[20190409,1121.67],[20190410,1121.32],[20190411,1121.52],[20190412,1121.41],[20190413,1121.41],[20190414,1121.41],[20190415,1121.96],[20190416,1122.96],[20190417,1123.82],[20190418,1124.97],[20190419,1125.03],[20190420,1125.03],[20190421,1125.03],[20190422,1125.01],[20190423,1126.27],[20190424,1128.49],[20190425,1129.34],[20190426,1130.01],[20190427,1130.01],[20190428,1130.01],[20190429,1130.53],[20190430,1130.34],[20190501,1130.32],[20190502,1127.84],[20190503,1128.47],[20190504,1128.47],[20190505,1128.47],[20190506,1126.86],[20190507,1122.91],[20190508,1118.47],[20190509,1116.3],[20190510,1110.94],[20190511,1110.94],[20190512,1110.94],[20190513,1107.36],[20190514,1105.25],[20190515,1107.46],[20190516,1110.89],[20190517,1113.17],[20190518,1113.17],[20190519,1113.17],[20190520,1110.85],[20190521,1109.63],[20190522,1110.32],[20190523,1108.31],[20190524,1105.23],[20190525,1105.23],[20190526,1105.25],[20190527,1104.98],[20190528,1105.39],[20190529,1103.31],[20190530,1103.39],[20190531,1100.87],[20190601,1100.87],[20190602,1100.87],[20190603,1098.84],[20190604,1099.25],[20190605,1102.22],[20190606,1104.37],[20190607,1106.37],[20190608,1106.37],[20190609,1106.37],[20190610,1106.44],[20190611,1110.99],[20190612,1112.37],[20190613,1113.65],[20190614,1114.35],[20190615,1114.35],[20190616,1114.35],[20190617,1114.51],[20190618,1118.06],[20190619,1122.85],[20190620,1124.16],[20190621,1126.95],[20190622,1126.95],[20190623,1126.95],[20190624,1125.43],[20190625,1123.59],[20190626,1122.11],[20190627,1121.96],[20190628,1123.74],[20190629,1123.74],[20190630,1123.75],[20190701,1128.07],[20190702,1132.08],[20190703,1136.28],[20190704,1139.23],[20190705,1139.73],[20190706,1139.73],[20190707,1139.73],[20190708,1137.98],[20190709,1136.02],[20190710,1134.9],[20190711,1135],[20190712,1134.88],[20190713,1134.88],[20190714,1134.88],[20190715,1135.68],[20190716,1136.91],[20190717,1137.26],[20190718,1135.88],[20190719,1135.99],[20190720,1135.99],[20190721,1135.99],[20190722,1136.44],[20190723,1139.73],[20190724,1143.83],[20190725,1144.72],[20190726,1144.65],[20190727,1144.65],[20190728,1144.65],[20190729,1145.25],[20190730,1143.41],[20190731,1140.35],[20190801,1140.09],[20190802,1135.78],[20190803,1135.78],[20190804,1135.78],[20190805,1125.31],[20190806,1118.14],[20190807,1116.94],[20190808,1120.56],[20190809,1123.06],[20190810,1123.06],[20190811,1123.06],[20190812,1121.2],[20190813,1119.49],[20190814,1117.98],[20190815,1116.94],[20190816,1117.37],[20190817,1117.37],[20190818,1117.37],[20190819,1121.04],[20190820,1123.82],[20190821,1125.46],[20190822,1126.43],[20190823,1124.98],[20190824,1124.98],[20190825,1124.98],[20190826,1121.64],[20190827,1122.42],[20190828,1124.15],[20190829,1127.03],[20190830,1131.55],[20190831,1131.6],[20190901,1131.6],[20190902,1134.61],[20190903,1135.45],[20190904,1136.28],[20190905,1138.54],[20190906,1141.02],[20190907,1141.02],[20190908,1141.02],[20190909,1141.26],[20190910,1139.63],[20190911,1141.22],[20190912,1144.28],[20190913,1143.97],[20190914,1143.97],[20190915,1143.97],[20190916,1144.05],[20190917,1143.9],[20190918,1143.27],[20190919,1143.98],[20190920,1145.61],[20190921,1145.61],[20190922,1145.61],[20190923,1146.34],[20190924,1145.77],[20190925,1143.76],[20190926,1143.98],[20190927,1144.06],[20190928,1144.06],[20190929,1144.06],[20190930,1144.01],[20191001,1142.87],[20191002,1136.24],[20191003,1133.87],[20191004,1131.63],[20191005,1131.63],[20191006,1131.63],[20191007,1133.85],[20191008,1132.91],[20191009,1131.23],[20191010,1131.29],[20191011,1134.88],[20191012,1134.88],[20191013,1134.88],[20191014,1137.56],[20191015,1139.57],[20191016,1141.21],[20191017,1140.77],[20191018,1139.22],[20191019,1139.22],[20191020,1139.22],[20191021,1138.63],[20191022,1139.77],[20191023,1140.7],[20191024,1142.45],[20191025,1144.87],[20191026,1144.87],[20191027,1144.87],[20191028,1146.5],[20191029,1147.16],[20191030,1146.91],[20191031,1146.41],[20191101,1146.84],[20191102,1146.84],[20191103,1146.84],[20191104,1150.89],[20191105,1154.35],[20191106,1156.34],[20191107,1157.88],[20191108,1158.93],[20191109,1158.93],[20191110,1158.93],[20191111,1158.04],[20191112,1158.54],[20191113,1158.68],[20191114,1158.42],[20191115,1158.57],[20191116,1158.57],[20191117,1158.57],[20191118,1159.24],[20191119,1159.66],[20191120,1158.63],[20191121,1156.44],[20191122,1156.39],[20191123,1156.39],[20191124,1156.39],[20191125,1159.68],[20191126,1162.68],[20191127,1164.99],[20191128,1165.99],[20191129,1165.28],[20191130,1165.33],[20191201,1165.33],[20191202,1161.39],[20191203,1156.02],[20191204,1155.35],[20191205,1157.01],[20191206,1159.27],[20191207,1159.27],[20191208,1159.27],[20191209,1161.69],[20191210,1160.82],[20191211,1161.32],[20191212,1162.86],[20191213,1166.03],[20191214,1166.03],[20191215,1166.03],[20191216,1169.71],[20191217,1171.83],[20191218,1172.29],[20191219,1172.73],[20191220,1175.15],[20191221,1175.15],[20191222,1175.15],[20191223,1177.71],[20191224,1177.78],[20191225,1177.78],[20191226,1177.8],[20191227,1179.75],[20191228,1179.75],[20191229,1179.75],[20191230,1178.12],[20191231,1177.71],[20200101,1177.71],[20200102,1178.61],[20200103,1180.96],[20200104,1180.96],[20200105,1180.96],[20200106,1178.99],[20200107,1179.41],[20200108,1181.05],[20200109,1183.76],[20200110,1186.34],[20200111,1186.34],[20200112,1186.34],[20200113,1186.61],[20200114,1187.31],[20200115,1187.88],[20200116,1189.04],[20200117,1193.23],[20200118,1193.23],[20200119,1193.23],[20200120,1195.98],[20200121,1195.07],[20200122,1195.1],[20200123,1194.18],[20200124,1194.97],[20200125,1194.97],[20200126,1194.97],[20200127,1190.26],[20200128,1186.66],[20200129,1188.25],[20200130,1186.5],[20200131,1181.03],[20200201,1181.03],[20200202,1181.03],[20200203,1177.67],[20200204,1181.89],[20200205,1189.59],[20200206,1195.55],[20200207,1197.62],[20200208,1197.62],[20200209,1197.62],[20200210,1198.02],[20200211,1201.6],[20200212,1206.24],[20200213,1209.02],[20200214,1211.2],[20200215,1211.2],[20200216,1211.2],[20200217,1212.21],[20200218,1211.96],[20200219,1214.03],[20200220,1214.86],[20200221,1211.8],[20200222,1211.8],[20200223,1211.8],[20200224,1200.27],[20200225,1186.58],[20200226,1175.45],[20200227,1161.89],[20200228,1140.58],[20200229,1140.43],[20200301,1140.43],[20200302,1131.21],[20200303,1134.06],[20200304,1140.3],[20200305,1139.9],[20200306,1127.77],[20200307,1127.77],[20200308,1127.77],[20200309,1098.21],[20200310,1082.9],[20200311,1072.5],[20200312,1045.15],[20200313,1024.09],[20200314,1024.09],[20200315,1024.09],[20200316,1002.66],[20200317,994.68],[20200318,980.67],[20200319,973.17],[20200320,976.33],[20200321,976.33],[20200322,976.33],[20200323,971.66],[20200324,979.69],[20200325,996.46],[20200326,1008.88],[20200327,1011.75],[20200328,1011.75],[20200329,1011.75],[20200330,1011.05],[20200331,1014.87],[20200401,1011.68],[20200402,1009.57],[20200403,1009.85],[20200404,1009.85],[20200405,1009.85],[20200406,1018.4],[20200407,1028.43],[20200408,1035.58],[20200409,1041.97],[20200410,1042.54],[20200411,1042.54],[20200412,1042.54],[20200413,1042.53],[20200414,1052.33],[20200415,1053.18],[20200416,1052.26],[20200417,1058.7],[20200418,1058.7],[20200419,1058.7],[20200420,1061.46],[20200421,1056.46],[20200422,1054.17],[20200423,1059.25],[20200424,1062.04],[20200425,1062.04],[20200426,1062.04],[20200427,1065.13],[20200428,1069.66],[20200429,1075.99],[20200430,1077.53],[20200501,1077.27],[20200502,1077.27],[20200503,1077.27],[20200504,1066.85],[20200505,1067.37],[20200506,1070.4],[20200507,1073.87],[20200508,1077.91],[20200509,1077.91],[20200510,1077.91],[20200511,1080.47],[20200512,1080.13],[20200513,1076.34],[20200514,1071.69],[20200515,1070.85],[20200516,1070.85],[20200517,1070.85],[20200518,1077.86],[20200519,1081.86],[20200520,1085.13],[20200521,1085.08],[20200522,1085.8],[20200523,1085.8],[20200524,1085.8],[20200525,1088.64],[20200526,1092.23],[20200527,1094.22],[20200528,1095.96],[20200529,1095.77],[20200530,1095.77],[20200531,1095.77],[20200601,1096],[20200602,1100.53],[20200603,1107.3],[20200604,1109.54],[20200605,1112.98],[20200606,1112.98],[20200607,1112.98],[20200608,1118.63],[20200609,1118.91],[20200610,1116.78],[20200611,1111.24],[20200612,1100.39],[20200613,1100.39],[20200614,1100.39],[20200615,1097.83],[20200616,1103.52],[20200617,1110.93],[20200618,1112.39],[20200619,1113.56],[20200620,1113.56],[20200621,1113.56],[20200622,1113.92],[20200623,1114.19],[20200624,1111.06],[20200625,1108.49],[20200626,1107.44],[20200627,1107.44],[20200628,1107.44],[20200629,1105.71],[20200630,1107.71],[20200701,1110.36],[20200702,1115.22],[20200703,1119.63],[20200704,1119.63],[20200705,1119.63],[20200706,1122.99],[20200707,1125.35],[20200708,1125.93],[20200709,1125.88],[20200710,1127.21],[20200711,1127.21],[20200712,1127.21],[20200713,1127.85],[20200714,1126.36],[20200715,1127.15],[20200716,1128.37],[20200717,1128.83],[20200718,1128.83],[20200719,1128.83],[20200720,1131.5],[20200721,1136.84],[20200722,1136.74],[20200723,1135.31],[20200724,1130.68],[20200725,1130.68],[20200726,1130.68],[20200727,1125.9],[20200728,1125.67],[20200729,1126.56],[20200730,1123.63],[20200731,1119.56],[20200801,1119.56],[20200802,1119.56],[20200803,1122.68],[20200804,1127.57],[20200805,1130.58],[20200806,1131.93],[20200807,1132.97],[20200808,1132.97],[20200809,1132.97],[20200810,1134.12],[20200811,1134.73],[20200812,1135.82],[20200813,1136.57],[20200814,1135.34],[20200815,1135.34],[20200816,1135.34],[20200817,1135.33],[20200818,1136.02],[20200819,1135.81],[20200820,1135.29],[20200821,1136.21],[20200822,1136.21],[20200823,1136.21],[20200824,1139.45],[20200825,1141.96],[20200826,1144.87],[20200827,1146.92],[20200828,1146.57],[20200829,1146.57],[20200830,1146.57],[20200831,1144.58],[20200901,1143.92],[20200902,1149.69],[20200903,1149.83],[20200904,1142.07],[20200905,1142.07],[20200906,1142.07],[20200907,1137.84],[20200908,1135.48],[20200909,1135.23],[20200910,1135.58],[20200911,1134.7],[20200912,1134.7],[20200913,1134.7],[20200914,1135.79],[20200915,1139.43],[20200916,1142.96],[20200917,1142.54],[20200918,1139.27],[20200919,1139.27],[20200920,1139.27],[20200921,1132],[20200922,1128.42],[20200923,1127.3],[20200924,1124.31],[20200925,1122.16],[20200926,1122.16],[20200927,1122.16],[20200928,1127.21],[20200929,1130.8],[20200930,1131.46],[20201001,1133.79],[20201002,1134.22],[20201003,1134.22],[20201004,1134.22],[20201005,1136.03],[20201006,1137.63],[20201007,1139.78],[20201008,1143.14],[20201009,1147.65],[20201010,1147.65],[20201011,1147.65],[20201012,1152.39],[20201013,1155.74],[20201014,1156.46],[20201015,1153.28],[20201016,1151.48],[20201017,1151.48],[20201018,1151.48],[20201019,1150.57],[20201020,1147.64],[20201021,1143.8],[20201022,1141.93],[20201023,1141.67],[20201024,1141.67],[20201025,1141.67],[20201026,1138.36],[20201027,1133.89],[20201028,1125.52],[20201029,1120.69],[20201030,1118.09],[20201031,1118.1],[20201101,1118.1],[20201102,1120.6],[20201103,1126.59],[20201104,1135.67],[20201105,1146.04],[20201106,1151.65],[20201107,1151.65],[20201108,1151.65],[20201109,1157.32],[20201110,1160.17],[20201111,1163.03],[20201112,1164.3],[20201113,1165.36],[20201114,1165.36],[20201115,1165.36],[20201116,1169.26],[20201117,1170.88],[20201118,1170.84],[20201119,1170.81],[20201120,1171.47],[20201121,1171.47],[20201122,1171.47],[20201123,1173.31],[20201124,1176.03],[20201125,1177.9],[20201126,1178.76],[20201127,1180.33],[20201128,1180.33],[20201129,1180.33],[20201130,1178.46],[20201201,1178.8],[20201202,1178.48],[20201203,1177.31],[20201204,1179.01],[20201205,1179.01],[20201206,1179.01],[20201207,1181.47],[20201208,1182.97],[20201209,1184.44],[20201210,1183.57],[20201211,1181.14],[20201212,1181.14],[20201213,1181.14],[20201214,1180.78],[20201215,1182.34],[20201216,1185.32],[20201217,1188.9],[20201218,1190.66],[20201219,1190.66],[20201220,1190.66],[20201221,1187.43],[20201222,1185.81],[20201223,1188.93],[20201224,1189.03],[20201225,1189.03],[20201226,1189.03],[20201227,1189.03],[20201228,1191.91],[20201229,1194.13],[20201230,1195.49],[20201231,1196.21],[20210101,1196.21],[20210102,1196.21],[20210103,1196.21],[20210104,1199],[20210105,1200.5],[20210106,1202.21],[20210107,1208.24],[20210108,1215.02],[20210109,1215.02],[20210110,1215.02],[20210111,1217.38],[20210112,1217.82],[20210113,1218.66],[20210114,1221.68],[20210115,1220.63],[20210116,1220.63],[20210117,1220.63],[20210118,1219.06],[20210119,1220.08],[20210120,1225.12],[20210121,1228.83],[20210122,1227.29],[20210123,1227.29],[20210124,1227.29],[20210125,1226.25],[20210126,1225.94],[20210127,1221.02],[20210128,1216.12],[20210129,1210.09],[20210130,1210.09],[20210131,1210.16],[20210201,1211.6],[20210202,1219.58],[20210203,1227.55],[20210204,1231.33],[20210205,1235.76],[20210206,1235.76],[20210207,1235.76],[20210208,1239.1],[20210209,1240.41],[20210210,1240.82],[20210211,1241.81],[20210212,1244.46],[20210213,1244.46],[20210214,1244.46],[20210215,1247.62],[20210216,1249.36],[20210217,1248.93],[20210218,1244.37],[20210219,1240.94],[20210220,1240.94],[20210221,1240.94],[20210222,1237.71],[20210223,1231.85],[20210224,1229.44],[20210225,1226.13],[20210226,1217.75],[20210227,1217.75],[20210228,1217.8],[20210301,1220.24],[20210302,1225.74],[20210303,1224.75],[20210304,1218.33],[20210305,1215.02],[20210306,1215.02],[20210307,1215.02],[20210308,1215.86],[20210309,1221.21],[20210310,1226.03],[20210311,1231.21],[20210312,1234.57],[20210313,1234.57],[20210314,1234.57],[20210315,1236.32],[20210316,1238.84],[20210317,1239.8],[20210318,1238.17],[20210319,1236.18],[20210320,1236.18],[20210321,1236.18],[20210322,1234.44],[20210323,1233.34],[20210324,1231.06],[20210325,1228.88],[20210326,1232.39],[20210327,1232.39],[20210328,1232.39],[20210329,1236.35],[20210330,1238.64],[20210331,1240.96],[20210401,1245.35],[20210402,1245.52],[20210403,1245.52],[20210404,1245.52],[20210405,1245.59],[20210406,1251.71],[20210407,1251.96],[20210408,1252.42],[20210409,1254.03],[20210410,1254.03],[20210411,1254.03],[20210412,1253.43],[20210413,1252.94],[20210414,1253.06],[20210415,1255.31],[20210416,1259.16],[20210417,1259.16],[20210418,1259.16],[20210419,1259.47],[20210420,1253.96],[20210421,1251.87],[20210422,1253.89],[20210423,1255.55],[20210424,1255.55],[20210425,1255.55],[20210426,1257.24],[20210427,1258.35],[20210428,1258.75],[20210429,1257.75],[20210430,1255.72],[20210501,1255.72],[20210502,1255.72],[20210503,1255.72],[20210504,1253.96],[20210505,1253.86],[20210506,1255.24],[20210507,1257.52],[20210508,1257.52],[20210509,1257.52],[20210510,1257.23],[20210511,1250.91],[20210512,1244.8],[20210513,1244.69],[20210514,1244.28],[20210515,1244.28],[20210516,1244.28],[20210517,1247.13],[20210518,1248.02],[20210519,1244.23],[20210520,1244.65],[20210521,1249.31],[20210522,1249.31],[20210523,1249.31],[20210524,1249.38],[20210525,1252.81],[20210526,1255.22],[20210527,1257.56],[20210528,1261.15],[20210529,1261.15],[20210530,1261.15],[20210531,1261.7],[20210601,1262.65],[20210602,1265.07],[20210603,1265.22],[20210604,1267.29],[20210605,1267.29],[20210606,1267.29],[20210607,1268.88],[20210608,1269.29],[20210609,1269.26],[20210610,1270.63],[20210611,1273.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.256,98€ |
| 2018 | 1.363,05€ |
| 2019 | 1.340,17€ |
| 2020 | 1.431,23€ |
| 2021 | 1.801,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,05% |
| 3 M | 4,48% |
| 6 M | 13,67% |
| lfd. Jahr | 13,50% |
| 1 Jahr | 25,88% |
| 3 Jahre | 31,80% |
| 5 Jahre | 78,87% |
| 10 Jahre | 185,65% |
| Entwicklung p.a. | 12,03% |
| Wertentwicklung seit Auflage | 168,30% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
| Alphabet | 3,50% |
| Ivanhoe Mines Ltd-cl A | 3,50% |
| Morgan Stanley | 3,50% |
| TECK RESOURCES LTD-CLS B | 3,00% |
| Facebook Inc-Class A | 2,90% |
Wertverlauf der letzten fünf Jahre
| 06.2016 - 06.2017 | 25.6979 | 8.680600 |
| 06.2017 - 06.2018 | 8.4388 | 1.220300 |
| 06.2018 - 06.2019 | -1.679 | -2.114500 |
| 06.2019 - 06.2020 | 6.7948 | 1.133500 |
| 06.2020 - 06.2021 | 25.8833 | 13.439800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,35% | 17,17% | 14,20% | 14,59% |
| Sharpe Ratio | 3,55 | 0,59 | 0,89 | 0,72 |
| Tracking Error | 5,09% | 8,42% | 7,52% | 8,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,60 | 1,58 | 1,69 |
| Treynor Ratio | 23,63 | 6,33 | 7,99 | 6,26 |
Die 10 größten Wertpapierbestände (09. 06. 2021)
| Alphabet | 3,50% |
| Ivanhoe Mines Ltd-cl A | 3,50% |
| Morgan Stanley | 3,50% |
| TECK RESOURCES LTD-CLS B | 3,00% |
| Facebook Inc-Class A | 2,90% |
| ALIBABA GROUP HOLDING LTD | 2,80% |
| MANULIFE FINANCIAL CORP | 2,80% |
| ABB LTD-REG | 2,70% |
| AIRBUS SE | 2,70% |
| Capital One Financial Corp | 2,70% |
Länderverteilung (09. 06. 2021)
| USA | 37,30% |
| Kanada | 21,40% |
| Asien | 15,50% |
| Frankreich | 13,60% |
| Schweiz | 7,60% |
| Großbritannien | 2,20% |
| Deutschland | 2,10% |
| Welt | 0,30% |
Branchenverteilung (09. 06. 2021)
| Technologie | 20,90% |
| Finanzen | 17,40% |
| Bergbau | 15,10% |
| Industrie / Investitionsgüter | 13,60% |
| Gesundheit / Healthcare | 11,80% |
| Freizeit / Gastgewerbe / Unterhaltung | 6,00% |
| Konsumgüter zyklisch | 5,50% |
| Energie | 4,90% |
| Transport | 4,50% |
| Divers | 0,30% |
Assetverteilung (09. 06. 2021)
| Aktien | 83,70% |
| gemischt | 16,30% |
Währungsverteilung (09. 06. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 473KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1803KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 314KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,58% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Rothschild & Co Asset Management Europe |
| Fondsgesellschaft: | Rothschild & Co Asset Management Europe |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 256,30 Mio. EUR |