Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14256
ISIN: FR0011261189
Mischfonds flexibel, Welt
Aktueller Preis (23. 04. 2024)
2.618,16 €
0,71 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011261189","name":"R-co Valor D EUR","currency":"EUR"},"ts":[[20190426,2212.09],[20190429,2211.96],[20190430,2198.34],[20190502,2184.96],[20190503,2220.52],[20190506,2187.88],[20190507,2163.59],[20190509,2137.31],[20190510,2128.09],[20190513,2093.99],[20190514,2111.06],[20190515,2127.8],[20190516,2133.49],[20190517,2118.28],[20190520,2097.96],[20190521,2113.89],[20190522,2098.2],[20190523,2076.42],[20190524,2075.65],[20190527,2079.7],[20190528,2076.65],[20190529,2073.55],[20190531,2063.69],[20190603,2068.22],[20190604,2083.95],[20190605,2079.2],[20190606,2079.86],[20190607,2091.76],[20190611,2117.43],[20190612,2105.47],[20190613,2114.29],[20190614,2111.08],[20190617,2122.72],[20190618,2159.9],[20190619,2164.01],[20190620,2181.02],[20190621,2181.48],[20190624,2168.79],[20190625,2160.04],[20190626,2164.34],[20190627,2169.06],[20190628,2178.83],[20190701,2189.51],[20190702,2205.38],[20190703,2211.76],[20190704,2215.83],[20190705,2214.72],[20190708,2206.79],[20190709,2205.35],[20190710,2204.56],[20190711,2194.73],[20190712,2204.64],[20190715,2202.43],[20190716,2211.26],[20190717,2203.84],[20190718,2208.51],[20190719,2209.09],[20190722,2213.08],[20190723,2230.1],[20190724,2243.07],[20190725,2232.23],[20190726,2237.78],[20190729,2235.85],[20190730,2222.9],[20190731,2209.16],[20190801,2198.01],[20190802,2156.63],[20190805,2109.7],[20190806,2111.74],[20190807,2111.46],[20190808,2144.65],[20190809,2127.45],[20190812,2114.88],[20190813,2121.23],[20190814,2089.92],[20190816,2131.36],[20190819,2150.2],[20190820,2144.6],[20190821,2150.22],[20190822,2143.71],[20190823,2123.18],[20190826,2123.3],[20190827,2131.87],[20190828,2139.56],[20190829,2158.71],[20190830,2173.45],[20190902,2182.87],[20190903,2169.73],[20190904,2178.37],[20190905,2194.32],[20190906,2189.68],[20190909,2199.47],[20190910,2203.14],[20190911,2223.01],[20190912,2231.67],[20190913,2219.31],[20190916,2227.87],[20190917,2228.54],[20190918,2215.56],[20190919,2219.71],[20190920,2223.43],[20190923,2221.04],[20190924,2201.22],[20190925,2197.27],[20190926,2196.43],[20190927,2181.25],[20190930,2184.22],[20191001,2153.94],[20191002,2129.3],[20191003,2132.43],[20191004,2141.6],[20191007,2134.39],[20191008,2112.85],[20191009,2121.28],[20191010,2135.08],[20191011,2152.37],[20191014,2156.21],[20191015,2166.91],[20191016,2169.74],[20191017,2162.07],[20191018,2152.32],[20191021,2159],[20191022,2162.7],[20191023,2171.9],[20191024,2178.22],[20191025,2195.78],[20191028,2210.95],[20191029,2208.73],[20191030,2205.97],[20191031,2183.62],[20191104,2227.71],[20191105,2240.85],[20191106,2243.05],[20191107,2258.35],[20191108,2263.42],[20191112,2253.69],[20191113,2242.2],[20191114,2247.39],[20191115,2258.32],[20191118,2253.84],[20191119,2256.32],[20191120,2250.12],[20191121,2241.7],[20191122,2250.1],[20191125,2276.28],[20191126,2267.64],[20191127,2278.1],[20191128,2279.51],[20191129,2273.78],[20191202,2259.52],[20191203,2240.65],[20191204,2252.28],[20191205,2254.03],[20191206,2273.46],[20191209,2266.87],[20191211,2282.78],[20191212,2289.63],[20191213,2287.73],[20191216,2305.33],[20191217,2310.33],[20191218,2320.23],[20191219,2319.85],[20191220,2326.55],[20191223,2339.39],[20191224,2344.07],[20191227,2338.31],[20191230,2330.53],[20191231,2321.64],[20200102,2346.84],[20200103,2346.39],[20200106,2335.45],[20200107,2342.56],[20200108,2342.32],[20200109,2351.16],[20200110,2357.64],[20200113,2359.2],[20200114,2363.61],[20200115,2359.51],[20200116,2349.51],[20200117,2374.18],[20200120,2375.97],[20200121,2350.39],[20200122,2351.8],[20200124,2335.45],[20200128,2310.33],[20200129,2311.98],[20200130,2291.95],[20200131,2265.42],[20200203,2274.97],[20200204,2306.49],[20200205,2329.69],[20200206,2342.04],[20200207,2328.24],[20200210,2332.42],[20200211,2349.32],[20200212,2356.03],[20200213,2355.5],[20200214,2345.5],[20200217,2349.9],[20200218,2341.34],[20200219,2360.46],[20200225,2239.74],[20200226,2233.03],[20200227,2174.91],[20200228,2148.4],[20200302,2159.63],[20200303,2142.39],[20200304,2175.97],[20200306,2097.23],[20200309,1932.72],[20200310,1979.84],[20200311,1919.05],[20200312,1774.95],[20200313,1858.41],[20200316,1709.45],[20200317,1762.77],[20200318,1656.65],[20200319,1721.74],[20200320,1723.97],[20200323,1677.27],[20200324,1807.54],[20200325,1840.78],[20200326,1879.87],[20200327,1811.08],[20200330,1827.22],[20200331,1853.08],[20200401,1799.87],[20200402,1825.48],[20200403,1820.43],[20200407,1915.68],[20200408,1943.67],[20200409,1979.41],[20200414,2003.51],[20200415,1961.61],[20200416,1961.5],[20200417,2013.49],[20200420,2006.18],[20200421,1959.53],[20200422,1993.35],[20200423,2015.5],[20200424,2020.82],[20200427,2036.97],[20200428,2051.17],[20200429,2123.88],[20200430,2087.9],[20200504,2028.93],[20200505,2055.39],[20200511,2100],[20200512,2073.47],[20200514,2051.27],[20200515,2057.5],[20200518,2110.96],[20200519,2095.54],[20200520,2118.03],[20200522,2084.08],[20200525,2092.98],[20200526,2125.68],[20200527,2144.86],[20200529,2113.29],[20200602,2155.81],[20200603,2183.55],[20200604,2186.05],[20200605,2228.38],[20200608,2252.12],[20200609,2233.9],[20200610,2211.35],[20200611,2108.68],[20200612,2137.93],[20200615,2144.21],[20200616,2162.95],[20200617,2170.81],[20200618,2168.64],[20200619,2181.26],[20200622,2181.57],[20200623,2187.38],[20200624,2144.34],[20200625,2170.98],[20200626,2131.48],[20200629,2137.6],[20200630,2169.09],[20200701,2173.84],[20200702,2184.85],[20200703,2192.5],[20200706,2221.19],[20200707,2214.1],[20200708,2231.14],[20200710,2243.61],[20200713,2235.53],[20200715,2249.99],[20200716,2236.02],[20200717,2244.57],[20200720,2255.25],[20200721,2282.66],[20200722,2252.63],[20200723,2246.92],[20200724,2224.03],[20200727,2218.75],[20200728,2220.71],[20200729,2233.04],[20200730,2204.17],[20200731,2191.67],[20200803,2216.13],[20200804,2222.59],[20200805,2242.17],[20200806,2283.64],[20200807,2261.48],[20200810,2275.87],[20200811,2280.83],[20200812,2296.02],[20200813,2286.1],[20200814,2280.39],[20200817,2289.87],[20200818,2283.38],[20200819,2248.18],[20200820,2242.69],[20200821,2243.89],[20200824,2263.19],[20200825,2270],[20200826,2289.13],[20200827,2287.69],[20200828,2289.47],[20200831,2268.32],[20200901,2274.19],[20200902,2311.98],[20200903,2281.42],[20200904,2264.63],[20200907,2273.13],[20200908,2247.75],[20200909,2270.62],[20200910,2244.76],[20200911,2255.83],[20200914,2284.44],[20200915,2285.19],[20200916,2297.98],[20200917,2297.03],[20200918,2279.92],[20200921,2225.25],[20200922,2228.02],[20200923,2200.54],[20200924,2200.9],[20200925,2211.93],[20200928,2230.88],[20200929,2217.58],[20200930,2221.88],[20201001,2223.04],[20201002,2221.36],[20201005,2241.54],[20201006,2217.29],[20201007,2240.71],[20201008,2265.33],[20201009,2275.33],[20201012,2295.24],[20201013,2281.8],[20201014,2295.53],[20201015,2283.45],[20201016,2297.41],[20201019,2279.98],[20201020,2282.71],[20201021,2269.27],[20201022,2279.13],[20201023,2289.23],[20201026,2257.93],[20201027,2249.63],[20201028,2206.41],[20201029,2225.75],[20201030,2228.27],[20201102,2265.91],[20201103,2291.02],[20201104,2300.01],[20201105,2333.91],[20201106,2333.93],[20201109,2414.36],[20201110,2414.41],[20201112,2385.07],[20201113,2406.47],[20201116,2431.63],[20201117,2418.42],[20201118,2412.59],[20201119,2410.11],[20201120,2414.63],[20201123,2423.43],[20201124,2462.95],[20201125,2450.73],[20201126,2453.61],[20201127,2462.98],[20201130,2424.25],[20201201,2450.05],[20201202,2447.99],[20201203,2446.64],[20201204,2473.6],[20201207,2473.47],[20201208,2480.32],[20201209,2473.9],[20201210,2477.77],[20201211,2467.46],[20201214,2443.82],[20201215,2461.75],[20201216,2468.26],[20201217,2478.34],[20201218,2456.85],[20201221,2455.47],[20201222,2430.81],[20201223,2461.71],[20201224,2451.7],[20201228,2449.75],[20201229,2450.44],[20201230,2474.23],[20201231,2477.69],[20210104,2491.84],[20210105,2509.93],[20210106,2525.69],[20210107,2549.06],[20210108,2553.58],[20210111,2541.02],[20210112,2552.9],[20210113,2551.35],[20210114,2573.84],[20210115,2551.84],[20210118,2563.09],[20210119,2573],[20210120,2606.82],[20210121,2582.67],[20210122,2567.36],[20210125,2564.35],[20210126,2547.12],[20210127,2508.69],[20210128,2526.03],[20210129,2479.6],[20210201,2513.62],[20210202,2547.86],[20210203,2564.28],[20210204,2582.11],[20210205,2596.65],[20210208,2616.44],[20210209,2606.42],[20210210,2618.6],[20210211,2613.04],[20210212,2624.09],[20210215,2625.62],[20210216,2639.02],[20210217,2651.18],[20210218,2627.93],[20210219,2633.52],[20210222,2642.89],[20210223,2643.91],[20210224,2666.86],[20210225,2619.36],[20210226,2588.65],[20210301,2640],[20210302,2651.28],[20210303,2656.82],[20210304,2634.04],[20210305,2663.03],[20210308,2682.39],[20210309,2691.43],[20210310,2710.14],[20210311,2714.16],[20210312,2718.14],[20210315,2720.39],[20210316,2714.37],[20210317,2724.06],[20210318,2715.86],[20210319,2701.73],[20210322,2692.53],[20210323,2656.09],[20210324,2650.72],[20210325,2653.48],[20210326,2680.11],[20210329,2676.48],[20210330,2689.31],[20210331,2689.41],[20210401,2731.69],[20210406,2745.92],[20210407,2723.23],[20210408,2733.27],[20210409,2733.12],[20210412,2720.01],[20210413,2721.4],[20210414,2740.14],[20210415,2755.53],[20210416,2762.88],[20210419,2756.19],[20210420,2719.05],[20210421,2742.93],[20210422,2731.98],[20210423,2745.62],[20210426,2756.34],[20210427,2754.39],[20210428,2773.55],[20210429,2766.72],[20210430,2746.55],[20210503,2770.64],[20210504,2763.17],[20210505,2789.05],[20210506,2789.34],[20210507,2813.52],[20210510,2777.43],[20210511,2759.07],[20210512,2745.38],[20210514,2774.96],[20210517,2785.36],[20210518,2772.91],[20210519,2741.58],[20210520,2756.13],[20210521,2760.35],[20210525,2769.93],[20210526,2789.89],[20210527,2810.84],[20210528,2817.84],[20210531,2810.21],[20210601,2836.48],[20210602,2838.39],[20210603,2812.28],[20210604,2833.32],[20210607,2820.65],[20210608,2810.23],[20210609,2812.1],[20210610,2816.39],[20210611,2825.5],[20210614,2826.32],[20210615,2815.59],[20210616,2795.21],[20210617,2778.66],[20210618,2754.09],[20210621,2772.84],[20210622,2773.17],[20210623,2776.97],[20210624,2802.03],[20210625,2810.03],[20210628,2806.67],[20210629,2806.89],[20210630,2808.4],[20210701,2816.86],[20210702,2825.85],[20210705,2819.16],[20210706,2792.8],[20210707,2785.19],[20210708,2735.51],[20210709,2778.39],[20210712,2789.39],[20210713,2792.83],[20210715,2780.21],[20210716,2744.64],[20210719,2687.26],[20210720,2716.74],[20210721,2759.31],[20210722,2764.39],[20210723,2745.62],[20210726,2727.66],[20210727,2698.75],[20210728,2737.63],[20210729,2752.38],[20210730,2725.05],[20210802,2729.43],[20210803,2729.97],[20210804,2724.2],[20210805,2741.66],[20210806,2758.56],[20210809,2761.62],[20210810,2791.04],[20210811,2800.22],[20210812,2788.54],[20210813,2787.74],[20210816,2767.56],[20210817,2740.88],[20210818,2734.32],[20210819,2689.23],[20210820,2706.59],[20210823,2728.43],[20210824,2763.83],[20210825,2771.66],[20210826,2754.01],[20210827,2777.97],[20210830,2766.57],[20210831,2770.95],[20210901,2792.06],[20210902,2793.61],[20210903,2782.23],[20210906,2790.85],[20210907,2787.12],[20210908,2762.99],[20210909,2745.4],[20210910,2736.31],[20210913,2738.31],[20210914,2712.37],[20210915,2706.66],[20210916,2703.33],[20210917,2683.57],[20210920,2642.18],[20210921,2646.56],[20210922,2675.98],[20210923,2704.96],[20210924,2693.01],[20210927,2710.92],[20210928,2678.83],[20210929,2675.49],[20210930,2677.75],[20211001,2693.88],[20211004,2673.87],[20211005,2691.75],[20211006,2693.22],[20211007,2733.6],[20211008,2742.3],[20211011,2744.96],[20211012,2745.21],[20211013,2763.27],[20211014,2791.52],[20211015,2817.78],[20211018,2809.44],[20211019,2819.25],[20211020,2832.32],[20211021,2820.48],[20211022,2819.88],[20211025,2827.08],[20211026,2813.22],[20211027,2785.78],[20211028,2808.31],[20211029,2779.45],[20211102,2803.76],[20211103,2812.17],[20211104,2811.57],[20211105,2846.11],[20211108,2854.57],[20211109,2860.53],[20211110,2854.73],[20211112,2900.85],[20211115,2905.26],[20211116,2920.63],[20211117,2900.16],[20211118,2866.59],[20211119,2864.18],[20211122,2854.29],[20211123,2844.73],[20211124,2852.4],[20211125,2856.35],[20211126,2763.37],[20211129,2771.98],[20211130,2719.89],[20211201,2704.55],[20211202,2711.16],[20211203,2682.09],[20211206,2716.15],[20211207,2793.31],[20211208,2792.15],[20211209,2772.61],[20211210,2764.52],[20211213,2745.6],[20211214,2727.94],[20211215,2735.47],[20211216,2729.3],[20211217,2707.74],[20211220,2682.87],[20211221,2732.95],[20211222,2752.2],[20211223,2777.48],[20211224,2777.89],[20211227,2792.43],[20211228,2786.34],[20211229,2774.28],[20211230,2787.56],[20211231,2792.82],[20220103,2802.64],[20220104,2824.66],[20220105,2792.54],[20220106,2787.69],[20220107,2813.26],[20220110,2809.54],[20220111,2847.31],[20220112,2868.38],[20220113,2832.48],[20220114,2825.73],[20220117,2845.44],[20220118,2810.64],[20220119,2823.94],[20220120,2835.66],[20220121,2773.96],[20220124,2739.23],[20220125,2740.12],[20220126,2749.04],[20220127,2738.3],[20220128,2738.98],[20220131,2776.83],[20220201,2798.15],[20220202,2788.48],[20220203,2724.62],[20220204,2707.53],[20220207,2717.73],[20220208,2734.56],[20220209,2785.08],[20220210,2772.18],[20220211,2754.07],[20220214,2745.24],[20220215,2778.11],[20220216,2778.86],[20220217,2753.48],[20220218,2722.87],[20220221,2710.88],[20220222,2694.5],[20220223,2672.04],[20220224,2667.81],[20220225,2719.01],[20220228,2718.83],[20220301,2686.31],[20220302,2722.02],[20220303,2697.49],[20220304,2670.19],[20220307,2621.58],[20220308,2623.56],[20220309,2677.86],[20220310,2664.37],[20220311,2627.36],[20220314,2580.74],[20220315,2567.76],[20220316,2690.18],[20220317,2726.03],[20220318,2763.06],[20220321,2748.55],[20220322,2787.46],[20220323,2791.97],[20220324,2800.82],[20220325,2780.93],[20220328,2790.38],[20220329,2807.96],[20220330,2793.91],[20220331,2764.03],[20220401,2790.52],[20220404,2827.95],[20220405,2796.11],[20220406,2760.29],[20220407,2753.67],[20220408,2780.12],[20220411,2733.87],[20220412,2739.81],[20220413,2771.07],[20220414,2768.98],[20220419,2777.13],[20220420,2759.15],[20220421,2707.02],[20220422,2656.03],[20220425,2641.08],[20220426,2609.8],[20220427,2635.37],[20220428,2696.17],[20220429,2699.9],[20220502,2693.61],[20220503,2706.48],[20220504,2733.37],[20220505,2670.03],[20220506,2627.36],[20220509,2534.31],[20220510,2534.63],[20220511,2520.22],[20220512,2515.2],[20220513,2583.29],[20220516,2577.83],[20220517,2625.94],[20220518,2574.78],[20220519,2573.78],[20220520,2563.34],[20220523,2572.21],[20220524,2515.02],[20220525,2542.86],[20220527,2621.16],[20220530,2627.81],[20220531,2620.29],[20220601,2602.79],[20220602,2655.92],[20220603,2630.79],[20220607,2682.25],[20220608,2675.7],[20220609,2612.76],[20220610,2585.84],[20220613,2507.91],[20220614,2495.17],[20220615,2542.84],[20220616,2485.3],[20220617,2484.44],[20220620,2488.21],[20220621,2509.05],[20220622,2482.18],[20220623,2480.66],[20220624,2547.81],[20220627,2548.52],[20220628,2535.15],[20220629,2524.35],[20220630,2501.5],[20220701,2506.44],[20220704,2509.11],[20220705,2518.32],[20220706,2535.09],[20220707,2584.38],[20220708,2585.69],[20220711,2540.92],[20220712,2543.73],[20220713,2533.62],[20220715,2524.57],[20220718,2534.04],[20220719,2554.93],[20220720,2568.84],[20220721,2570.07],[20220722,2543.74],[20220725,2537.04],[20220726,2539.08],[20220727,2566.5],[20220728,2586.46],[20220729,2587.75],[20220801,2568.52],[20220802,2568.43],[20220803,2608.16],[20220804,2649.27],[20220805,2643.51],[20220808,2656.96],[20220809,2640.85],[20220810,2687.6],[20220811,2679.39],[20220812,2712.41],[20220816,2736.2],[20220817,2694.6],[20220818,2694.89],[20220819,2681.9],[20220822,2655.67],[20220823,2672.82],[20220824,2687.33],[20220825,2725],[20220826,2666.85],[20220829,2645.84],[20220830,2609.22],[20220831,2604.07],[20220901,2579.31],[20220902,2582.42],[20220905,2581],[20220906,2568.27],[20220907,2600.04],[20220908,2593.56],[20220909,2645.14],[20220912,2650.14],[20220913,2579.31],[20220914,2598.86],[20220915,2588.79],[20220916,2550.84],[20220919,2548.31],[20220920,2527.92],[20220921,2508.65],[20220922,2478.75],[20220923,2447.57],[20220926,2446.78],[20220927,2444.21],[20220928,2499.89],[20220929,2436.83],[20220930,2432.22],[20221003,2467.3],[20221004,2523.7],[20221005,2523.46],[20221006,2519.37],[20221007,2470.61],[20221010,2461.2],[20221011,2418.9],[20221012,2429.26],[20221013,2448.28],[20221014,2415.01],[20221017,2460.05],[20221018,2471.57],[20221019,2444],[20221020,2435.53],[20221021,2475.73],[20221024,2430.67],[20221025,2475.25],[20221026,2475.82],[20221027,2443.53],[20221028,2460.67],[20221031,2452.02],[20221102,2464.85],[20221103,2471.41],[20221104,2526.69],[20221107,2518.85],[20221108,2531.48],[20221109,2482.62],[20221110,2572.39],[20221114,2575.56],[20221115,2606.23],[20221116,2576.18],[20221117,2565.85],[20221118,2566.76],[20221121,2568.5],[20221122,2571.44],[20221123,2582.53],[20221124,2576.81],[20221125,2574.57],[20221128,2532.05],[20221129,2579.84],[20221130,2639.25],[20221201,2646.5],[20221202,2644.28],[20221205,2626.76],[20221206,2609.21],[20221207,2581.87],[20221208,2621.95],[20221209,2629.06],[20221212,2626.97],[20221213,2658.15],[20221214,2642.96],[20221215,2582.84],[20221216,2575.76],[20221219,2565.24],[20221220,2552.53],[20221221,2587.57],[20221222,2569.95],[20221223,2570.93],[20221227,2576.74],[20221228,2559.66],[20221229,2581.52],[20221230,2567.63],[20230102,2569.59],[20230103,2616.21],[20230104,2673.8],[20230105,2675.91],[20230106,2728.5],[20230109,2713.07],[20230110,2722.6],[20230111,2734.92],[20230112,2751.69],[20230113,2772.93],[20230116,2770.81],[20230117,2754.89],[20230118,2758.58],[20230119,2756.32],[20230120,2799.31],[20230123,2808.74],[20230124,2812.63],[20230125,2816.81],[20230126,2843.99],[20230127,2851.14],[20230130,2794.04],[20230131,2822.81],[20230201,2843.94],[20230202,2851.27],[20230203,2832.5],[20230206,2833.64],[20230207,2864.79],[20230208,2848.87],[20230209,2835.32],[20230210,2812.61],[20230213,2834.33],[20230214,2824.52],[20230215,2844.55],[20230216,2854.64],[20230217,2839.51],[20230220,2835.15],[20230221,2798.88],[20230222,2792],[20230223,2792.16],[20230224,2763.18],[20230227,2789.79],[20230228,2775.46],[20230301,2798.42],[20230302,2815.76],[20230303,2850.82],[20230306,2823.93],[20230307,2787.24],[20230308,2794.12],[20230309,2729.55],[20230310,2693.21],[20230313,2661.48],[20230314,2690.88],[20230315,2672.44],[20230316,2693.47],[20230317,2675.57],[20230320,2663.36],[20230321,2692.62],[20230322,2672.39],[20230323,2668.75],[20230324,2674.11],[20230327,2670.93],[20230328,2667.25],[20230329,2702.31],[20230330,2718.99],[20230331,2745.97],[20230403,2767.33],[20230404,2751.92],[20230405,2729.53],[20230406,2748.4],[20230411,2760.44],[20230412,2740.03],[20230413,2756.01],[20230414,2759.2],[20230417,2781.61],[20230418,2789.18],[20230419,2783.61],[20230420,2768.46],[20230421,2748.78],[20230424,2734.84],[20230425,2708.74],[20230426,2698.89],[20230427,2725.71],[20230428,2751.05],[20230502,2739.42],[20230503,2723.2],[20230504,2706.71],[20230505,2746.41],[20230509,2750.2],[20230510,2745.62],[20230511,2744.98],[20230512,2748.17],[20230515,2778.32],[20230516,2761.68],[20230517,2778.23],[20230519,2775.92],[20230522,2787.22],[20230523,2756.36],[20230524,2724.48],[20230525,2715.21],[20230526,2735.49],[20230530,2721.08],[20230531,2715.3],[20230601,2741.02],[20230602,2801.54],[20230605,2793.63],[20230606,2804.69],[20230607,2797.05],[20230608,2799.68],[20230609,2805.7],[20230612,2819.51],[20230613,2827.71],[20230614,2823.14],[20230615,2837.22],[20230616,2844.13],[20230619,2833.48],[20230620,2808.43],[20230621,2792.49],[20230622,2787.5],[20230623,2782.97],[20230626,2774.45],[20230627,2789.35],[20230628,2801.8],[20230629,2786.43],[20230630,2798.43],[20230703,2810.88],[20230704,2813.89],[20230705,2809.96],[20230706,2759.62],[20230707,2763.76],[20230710,2766.82],[20230711,2792.55],[20230712,2811.12],[20230713,2837.99],[20230717,2813.71],[20230718,2814.76],[20230719,2827.6],[20230720,2821.46],[20230721,2831.57],[20230724,2838.41],[20230725,2863.59],[20230726,2864.45],[20230727,2880.65],[20230728,2904.32],[20230731,2922.69],[20230801,2906.59],[20230802,2874.44],[20230803,2878.07],[20230804,2861.72],[20230807,2869.57],[20230808,2857.08],[20230809,2852.82],[20230810,2857.53],[20230811,2844.49],[20230814,2841.98],[20230816,2789.38],[20230817,2780.34],[20230818,2764.45],[20230821,2766.6],[20230822,2780.04],[20230823,2802.77],[20230824,2794.13],[20230825,2798.19],[20230828,2818.12],[20230829,2848.29],[20230830,2836.12],[20230831,2838.25],[20230901,2855.36],[20230904,2865.54],[20230905,2852.5],[20230906,2838.13],[20230907,2821.6],[20230908,2821.98],[20230911,2831.66],[20230912,2830.21],[20230913,2821.66],[20230914,2849.15],[20230915,2849.19],[20230918,2835.1],[20230919,2825.2],[20230920,2809.81],[20230921,2780.18],[20230922,2789.12],[20230925,2793.37],[20230926,2768.44],[20230927,2779.75],[20230928,2781.45],[20230929,2782.07],[20231002,2780.51],[20231003,2747.63],[20231004,2742.84],[20231005,2722.64],[20231006,2752.89],[20231009,2755.16],[20231010,2776.46],[20231011,2775.55],[20231012,2768.17],[20231013,2751.29],[20231016,2754.99],[20231017,2758.16],[20231018,2734.17],[20231019,2708.43],[20231020,2687.05],[20231023,2685.4],[20231024,2696.64],[20231025,2675.38],[20231026,2670.28],[20231027,2672.92],[20231030,2682.64],[20231031,2684.72],[20231102,2722.31],[20231103,2746.11],[20231106,2746.14],[20231107,2751.49],[20231108,2740.15],[20231109,2733.36],[20231110,2736.49],[20231113,2750.27],[20231114,2765.47],[20231115,2782.77],[20231116,2781.59],[20231117,2773.18],[20231120,2790.42],[20231121,2784.13],[20231122,2806.86],[20231123,2804.95],[20231124,2805.88],[20231127,2800.72],[20231128,2797.29],[20231129,2798.12],[20231130,2821.87],[20231201,2847.96],[20231204,2840.3],[20231205,2823.8],[20231206,2831.84],[20231207,2845.61],[20231208,2859.18],[20231211,2864.04],[20231212,2869.2],[20231213,2880.11],[20231214,2876.75],[20231215,2889.04],[20231218,2889.71],[20231219,2894.58],[20231220,2876.87],[20231221,2896.87],[20231222,2883.16],[20231227,2886.84],[20231228,2895.87],[20231229,2901.31],[20240102,2895.04],[20240103,2880.81],[20240104,2882.28],[20240105,2873.83],[20240108,2882.71],[20240109,2875.1],[20240110,2873.07],[20240111,2876.67],[20240112,2883.81],[20240115,2884.17],[20240116,2873.29],[20240117,2841.71],[20240118,2856.5],[20240119,2853.82],[20240122,2853.74],[20240123,2880.71],[20240124,2896.36],[20240125,2929.37],[20240126,2926.45],[20240129,2944.59],[20240130,2920.9],[20240131,2895.29],[20240201,2917.42],[20240202,2936.59],[20240205,2929.85],[20240206,2963.65],[20240207,2963.57],[20240208,2964.33],[20240209,2959.08],[20240212,2969.66],[20240213,2944.89],[20240214,2989.9],[20240215,3005.41],[20240216,3010.71],[20240219,3003.56],[20240220,2988.47],[20240221,2996.53],[20240222,3018.19],[20240223,3026.93],[20240226,3006.48],[20240227,3016.24],[20240228,3010.38],[20240229,3022.84],[20240301,3034.78],[20240304,3031.44],[20240305,3005.11],[20240306,3021.24],[20240307,3027.06],[20240308,3027.04],[20240311,3044.73],[20240312,3069.97],[20240313,3081.98],[20240314,3076.58],[20240315,3067.26],[20240318,3079.79],[20240319,3078.01],[20240320,3107.09],[20240321,3116.77],[20240322,3104.2],[20240325,3095.23],[20240326,3094.54],[20240327,3104.45],[20240328,3118.55],[20240402,3133.03],[20240403,3126.17],[20240404,3108.85],[20240405,3123.5],[20240408,3120.71],[20240409,3129.59],[20240410,3140.08],[20240411,3156.73],[20240412,3130.56],[20240415,3117.02],[20240416,3096.4],[20240417,3093.89],[20240418,3100.24],[20240419,3082.79],[20240422,3107.72],[20240423,3129.67]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 914,50€ |
2021 | 1.245,77€ |
2022 | 1.211,13€ |
2023 | 1.229,82€ |
2024 | 1.400,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,82% |
3 M | 8,64% |
6 M | 16,54% |
lfd. Jahr | 7,87% |
1 Jahr | 13,86% |
3 Jahre | 13,99% |
5 Jahre | 42,00% |
10 Jahre | 129,57% |
Entwicklung p.a. | 9,92% |
Wertentwicklung seit Auflage | 198,60% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
I vanhoe Mines Ltd | 3,40% |
META PLATFORMS INC | 3,00% |
Uber Technologies Inc | 2,80% |
AIRBUS SE | 2,60% |
Mercadolibre Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -8.5504 | -6.067800 |
04.2020 - 04.2021 | 36.2249 | 19.276200 |
04.2021 - 04.2022 | -2.7804 | 0.462200 |
04.2022 - 04.2023 | 1.5425 | -5.308700 |
04.2023 - 04.2024 | 13.8568 | 7.054800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,65% | 12,24% | 14,58% | 13,95% |
Sharpe Ratio | 0,94 | 0,34 | 0,52 | 0,63 |
Tracking Error | 6,18% | 7,25% | 7,54% | 7,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,46 | 1,36 | 1,44 | 1,57 |
Treynor Ratio | 6,88 | 3,04 | 5,30 | 5,58 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
I vanhoe Mines Ltd | 3,40% |
META PLATFORMS INC | 3,00% |
Uber Technologies Inc | 2,80% |
AIRBUS SE | 2,60% |
Mercadolibre Inc | 2,50% |
Trip.com Group Ltd | 2,50% |
ALIBABA GROUP HOLDING LTD | 2,40% |
Alphabet | 2,40% |
Morgan Stanley | 2,40% |
WALT DISNEY CO/THE | 2,30% |
Länderverteilung (23. 04. 2024)
USA | 38,70% |
Asien | 22,80% |
Kanada | 14,30% |
Frankreich | 13,90% |
Lateinamerika | 4,90% |
Schweiz | 3,30% |
Großbritannien | 1,40% |
Deutschland | 0,60% |
Welt | 0,10% |
Branchenverteilung (23. 04. 2024)
Technologie | 31,90% |
Bergbau | 14,00% |
Industrie / Investitionsgüter | 13,30% |
Versicherungen | 11,90% |
Freizeit / Gastgewerbe / Unterhaltung | 9,80% |
Gesundheit / Healthcare | 8,70% |
Konsumgüter zyklisch | 4,10% |
Transport | 3,80% |
Energie | 2,20% |
Divers | 0,30% |
Assetverteilung (23. 04. 2024)
Aktien | 67,80% |
Geldmarkt/Kasse | 32,20% |
Währungsverteilung (23. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 959KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 265KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Yoann Ignatiew Herr Charles-Edouard Bilbault |
Fondsgesellschaft: | Rothschild & Co Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2012 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 4.663,22 Mio. EUR |