Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A14256
ISIN: FR0011261189
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
2.323,01 €
-0,12 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"R-co Valor D EUR"},"ts":[[20160901,1699.48],[20160902,1708.69],[20160905,1721.33],[20160906,1736.41],[20160907,1726.14],[20160908,1718.91],[20160909,1694.75],[20160912,1697.76],[20160913,1684.42],[20160914,1691.3],[20160915,1701.97],[20160916,1699.53],[20160919,1713.71],[20160920,1711.7],[20160921,1730.47],[20160922,1731.83],[20160923,1728.27],[20160926,1703.99],[20160927,1709.91],[20160928,1726.22],[20160929,1721.27],[20160930,1731.48],[20161003,1726.25],[20161004,1739.5],[20161005,1745.5],[20161006,1751.31],[20161007,1746.94],[20161010,1756.91],[20161011,1760.47],[20161012,1765.99],[20161013,1754.53],[20161014,1766.92],[20161017,1765.39],[20161018,1786.73],[20161019,1797.16],[20161020,1790.66],[20161021,1803.63],[20161024,1807.57],[20161025,1807.58],[20161026,1786.26],[20161027,1783.5],[20161028,1779.43],[20161031,1770.33],[20161102,1728.3],[20161103,1724.99],[20161104,1722.17],[20161107,1757.74],[20161108,1766.33],[20161109,1777.01],[20161110,1808.63],[20161114,1810.85],[20161115,1827.43],[20161116,1828.63],[20161117,1837.68],[20161118,1848.12],[20161121,1868.23],[20161122,1876.18],[20161123,1871.93],[20161124,1878.86],[20161125,1878.04],[20161128,1868.74],[20161129,1871.06],[20161130,1879.91],[20161201,1875.76],[20161202,1871.15],[20161205,1869.41],[20161206,1870.87],[20161207,1889.44],[20161208,1894.25],[20161209,1922.74],[20161212,1910.93],[20161213,1915.25],[20161214,1896.49],[20161215,1928.55],[20161216,1917.62],[20161219,1918.88],[20161220,1932.17],[20161221,1925.27],[20161222,1911.82],[20161223,1911.6],[20161227,1916.35],[20161228,1917.15],[20161229,1910.95],[20161230,1895.9],[20170102,1906.82],[20170103,1932.1],[20170104,1938.57],[20170105,1939.13],[20170106,1933.34],[20170109,1939.66],[20170110,1944.65],[20170111,1963.27],[20170112,1945.62],[20170113,1953.66],[20170116,1956.61],[20170117,1937.55],[20170118,1944.73],[20170119,1938.47],[20170120,1945.79],[20170123,1937.2],[20170124,1945.48],[20170125,1963.83],[20170126,1961.03],[20170127,1957.05],[20170130,1945.97],[20170131,1931.99],[20170201,1937.42],[20170202,1929.83],[20170203,1945.1],[20170206,1952.57],[20170207,1955.29],[20170208,1956.55],[20170209,1964.2],[20170210,1979.49],[20170213,1996.87],[20170214,2004.05],[20170215,2014.55],[20170216,1996.43],[20170217,1990.5],[20170220,1999.86],[20170221,2019.73],[20170222,2022.02],[20170223,2009.33],[20170224,1988.58],[20170227,1989.49],[20170228,1983.14],[20170301,2017.76],[20170302,2004.22],[20170303,2004.81],[20170306,1994.65],[20170307,1989.54],[20170308,1990.61],[20170309,1985.25],[20170310,1986.42],[20170313,1986.45],[20170314,1983.16],[20170315,2001.66],[20170316,1996.95],[20170317,1988.04],[20170320,1985.28],[20170321,1964.19],[20170322,1964.74],[20170323,1971.73],[20170324,1968.45],[20170327,1956.93],[20170328,1964.74],[20170329,1986.32],[20170330,1987.74],[20170331,1990.85],[20170403,1999.49],[20170404,2003.83],[20170405,1997.16],[20170406,2004.66],[20170407,2007.37],[20170410,2019.37],[20170411,2016.37],[20170412,2012.6],[20170413,2001.05],[20170418,1986.68],[20170419,1975.97],[20170420,1987.08],[20170421,1988.81],[20170424,1992.22],[20170425,1989.69],[20170426,1989.84],[20170427,1985.22],[20170428,1981.68],[20170502,1987.52],[20170503,1980.6],[20170504,1973.74],[20170505,1977.05],[20170509,1986.55],[20170510,1992.07],[20170511,1996.64],[20170512,1994.41],[20170515,1995.76],[20170516,1986.37],[20170517,1947.56],[20170518,1947.33],[20170519,1955.36],[20170522,1952.41],[20170523,1956.04],[20170524,1956.1],[20170526,1963.51],[20170529,1964.02],[20170530,1959.35],[20170531,1947.62],[20170601,1959.38],[20170602,1961.53],[20170606,1957],[20170607,1955.21],[20170608,1967.53],[20170609,1976.17],[20170612,1972.67],[20170613,1982.77],[20170614,1965.28],[20170615,1958.28],[20170616,1959.28],[20170619,1974.01],[20170620,1969.35],[20170621,1975.3],[20170622,1977.93],[20170623,1986.19],[20170626,1984.67],[20170627,1964.88],[20170628,1963.77],[20170629,1950.14],[20170630,1951.34],[20170703,1966.38],[20170704,1962.77],[20170705,1974.73],[20170706,1962.16],[20170707,1954.08],[20170710,1969.25],[20170711,1973.63],[20170712,1974.62],[20170713,1993.14],[20170717,1998.91],[20170718,1987.54],[20170719,2000.72],[20170720,2000.97],[20170721,1975.03],[20170724,1969.43],[20170725,1970.88],[20170726,1981.99],[20170727,1976.62],[20170728,1968.59],[20170731,1969.97],[20170801,1961.93],[20170802,1956.85],[20170803,1940.8],[20170804,1954.51],[20170807,1961.32],[20170808,1960.74],[20170809,1965.33],[20170810,1936.67],[20170811,1926.33],[20170814,1935.14],[20170816,1953.32],[20170817,1945.17],[20170818,1935.81],[20170821,1933.84],[20170822,1951.19],[20170823,1946.7],[20170824,1949.4],[20170825,1948.39],[20170828,1933.36],[20170829,1920.65],[20170830,1946.35],[20170831,1963.52],[20170901,1964.3],[20170904,1965.8],[20170905,1960.49],[20170906,1958.9],[20170907,1966.09],[20170908,1949.48],[20170911,1970.19],[20170912,1989.69],[20170913,1981.07],[20170914,1990.92],[20170915,1980.41],[20170918,1988.28],[20170919,1986.5],[20170920,1988.78],[20170921,2002.28],[20170922,2003.32],[20170925,2004.23],[20170926,2010.61],[20170927,2027.63],[20170928,2018.52],[20170929,2022.46],[20171002,2038.11],[20171003,2048.07],[20171004,2043.48],[20171005,2058.54],[20171006,2055.49],[20171009,2049.11],[20171010,2047.73],[20171011,2056.24],[20171012,2047.05],[20171013,2050.87],[20171016,2048.21],[20171017,2050.28],[20171018,2060.15],[20171019,2045.82],[20171020,2050.6],[20171023,2051.46],[20171024,2046.27],[20171025,2040.76],[20171026,2036.24],[20171027,2069.17],[20171030,2073.75],[20171031,2070.76],[20171102,2075.92],[20171103,2082.5],[20171106,2098.83],[20171107,2104.96],[20171108,2096.29],[20171109,2089.16],[20171110,2081.3],[20171113,2072.13],[20171114,2045.42],[20171115,2026.56],[20171116,2050.79],[20171117,2053.4],[20171120,2055.04],[20171121,2077.35],[20171122,2075.97],[20171123,2063.7],[20171124,2065.16],[20171127,2045.16],[20171128,2054.56],[20171129,2049.44],[20171130,2049.1],[20171201,2042.29],[20171204,2048.18],[20171205,2042.41],[20171206,2039.7],[20171207,2048.49],[20171208,2070.83],[20171211,2070.02],[20171212,2074.29],[20171213,2082.47],[20171214,2057.6],[20171215,2069.82],[20171218,2090.56],[20171219,2084.41],[20171220,2086.54],[20171221,2095.47],[20171222,2098.79],[20171227,2095.29],[20171228,2088.54],[20171229,2076.83],[20180102,2093.4],[20180103,2108.36],[20180104,2116.24],[20180105,2128.27],[20180108,2145],[20180109,2153.99],[20180110,2142.93],[20180111,2146.2],[20180112,2146.57],[20180115,2134.89],[20180116,2138.27],[20180117,2142.12],[20180118,2137.94],[20180119,2144.46],[20180122,2154.82],[20180123,2149.55],[20180124,2138.12],[20180125,2120.19],[20180126,2138.6],[20180129,2134.41],[20180130,2107.63],[20180131,2095.97],[20180201,2090.66],[20180202,2048.16],[20180205,2009.83],[20180206,2018.58],[20180207,2008.94],[20180208,1972.83],[20180209,1974.2],[20180212,2006.78],[20180213,1998.42],[20180214,2034.69],[20180215,2032.23],[20180216,2034.31],[20180219,2037.6],[20180220,2035.63],[20180221,2035.61],[20180222,2035.8],[20180223,2051.64],[20180226,2066.62],[20180227,2050.15],[20180228,2032.69],[20180301,2020.91],[20180302,1996.09],[20180305,2005.4],[20180306,2001.94],[20180307,2001.18],[20180308,2004.86],[20180309,2043.12],[20180312,2048.96],[20180313,2029],[20180314,2027.73],[20180315,2030.55],[20180316,2040.38],[20180319,2013.96],[20180320,2024.34],[20180321,2035.03],[20180322,1991.61],[20180323,1961.81],[20180326,1975.45],[20180327,1961.86],[20180328,1943.79],[20180329,1975.66],[20180403,1961.31],[20180404,1966.86],[20180405,1991.49],[20180406,1972.44],[20180409,1970.37],[20180410,2002.02],[20180411,2005.72],[20180412,2015.82],[20180413,2015.9],[20180416,2007.81],[20180417,2020.52],[20180418,2023.89],[20180419,2024.88],[20180420,2026.36],[20180423,2028.05],[20180424,2020.13],[20180425,2019.22],[20180426,2036.18],[20180427,2051.32],[20180430,2046.11],[20180502,2052.29],[20180503,2047.08],[20180504,2064.9],[20180507,2082.85],[20180509,2107.4],[20180511,2118.48],[20180514,2121.88],[20180515,2116.97],[20180516,2140.63],[20180517,2143.89],[20180518,2138.38],[20180522,2139.85],[20180523,2141.4],[20180524,2137.36],[20180525,2130.38],[20180528,2130.55],[20180529,2120.67],[20180530,2131.02],[20180531,2123.64],[20180601,2136.8],[20180604,2132.94],[20180605,2141.69],[20180606,2141.79],[20180607,2127.48],[20180608,2133.57],[20180611,2134.07],[20180612,2131.41],[20180613,2126.06],[20180614,2136.18],[20180615,2136.26],[20180618,2134.63],[20180619,2123.35],[20180620,2118.29],[20180621,2105.17],[20180622,2100.27],[20180625,2057.49],[20180626,2066.29],[20180627,2061.82],[20180628,2062.82],[20180629,2064.73],[20180702,2064],[20180703,2057.28],[20180704,2056.98],[20180705,2057.4],[20180706,2071.21],[20180709,2094.58],[20180710,2102.66],[20180711,2072.95],[20180712,2097.14],[20180713,2100.68],[20180716,2085.93],[20180717,2093.58],[20180718,2114.62],[20180719,2106.5],[20180720,2096.55],[20180723,2089.78],[20180724,2104.75],[20180725,2125.27],[20180726,2114.01],[20180727,2116.24],[20180730,2102.61],[20180731,2102.57],[20180801,2095.98],[20180802,2100.31],[20180803,2103.08],[20180806,2106.19],[20180807,2105.76],[20180808,2100.45],[20180809,2103.7],[20180810,2115.41],[20180813,2107.38],[20180814,2104.36],[20180816,2072.65],[20180817,2075.78],[20180820,2080.96],[20180821,2078.56],[20180822,2070.42],[20180823,2062.25],[20180824,2074.46],[20180827,2094.58],[20180828,2083.87],[20180829,2092.71],[20180830,2080.21],[20180831,2069.2],[20180903,2072.21],[20180904,2053.31],[20180905,2035.8],[20180906,2010.26],[20180907,2011.85],[20180910,2008.87],[20180911,2013.67],[20180912,2022.53],[20180913,2032.09],[20180914,2026.81],[20180917,2021.11],[20180918,2029.65],[20180919,2051.45],[20180920,2057.25],[20180921,2063.99],[20180924,2055.43],[20180925,2055.47],[20180926,2058.92],[20180927,2064.61],[20180928,2076.06],[20181001,2089.48],[20181002,2090.33],[20181003,2099.79],[20181004,2088.19],[20181005,2073.71],[20181008,2068.31],[20181009,2065.76],[20181010,2001.77],[20181011,1970.56],[20181012,1991.64],[20181015,1983.98],[20181016,2013.94],[20181017,2014.17],[20181018,1984.59],[20181019,1991.5],[20181022,1985.86],[20181023,1959.94],[20181024,1923.07],[20181025,1927.84],[20181026,1923.47],[20181029,1901.53],[20181030,1923.98],[20181031,1960.31],[20181102,1991.54],[20181105,1992.09],[20181106,1981.95],[20181107,1996.72],[20181108,1994.6],[20181109,1978.61],[20181112,1959.23],[20181113,1964.34],[20181114,1964.34],[20181115,1980.6],[20181116,1975.77],[20181119,1949.35],[20181120,1913.99],[20181121,1935.87],[20181122,1937.1],[20181123,1922.43],[20181126,1938.31],[20181127,1935.26],[20181128,1973.22],[20181129,1953.05],[20181130,1967.11],[20181203,2000.49],[20181204,1952.24],[20181205,1955.68],[20181206,1914.96],[20181207,1891.75],[20181210,1877.68],[20181211,1881.97],[20181212,1908.56],[20181213,1901.95],[20181214,1878.89],[20181217,1850.78],[20181218,1846.88],[20181219,1813.69],[20181220,1794.74],[20181221,1768.69],[20181224,1750.06],[20181227,1811.08],[20181228,1800.03],[20181231,1812.5],[20190102,1824.42],[20190103,1811.2],[20190104,1864.5],[20190107,1869.41],[20190108,1886.01],[20190109,1909.4],[20190110,1898.01],[20190111,1897.41],[20190114,1900.26],[20190115,1921.88],[20190116,1936.09],[20190117,1942.06],[20190118,1965.85],[20190121,1976.09],[20190122,1946.06],[20190123,1941.28],[20190124,1956.91],[20190125,1989.85],[20190128,1968.09],[20190129,1968.6],[20190130,2002.48],[20190131,2015.93],[20190201,2015.37],[20190204,2025.68],[20190205,2042.2],[20190206,2043.56],[20190207,2019.39],[20190208,2011],[20190211,2024.56],[20190212,2040.95],[20190213,2041.14],[20190214,2051.64],[20190215,2060.77],[20190218,2053.25],[20190219,2072.67],[20190220,2079.23],[20190221,2056.76],[20190222,2074.84],[20190225,2087.96],[20190226,2082.88],[20190227,2079.02],[20190228,2056.31],[20190301,2076.06],[20190304,2088.35],[20190305,2095.7],[20190306,2084.11],[20190307,2064.79],[20190308,2054.04],[20190311,2074.04],[20190312,2086.47],[20190313,2096.54],[20190314,2091.82],[20190315,2097.21],[20190318,2102.8],[20190319,2104.59],[20190320,2102.71],[20190321,2107.42],[20190322,2077.95],[20190325,2070.99],[20190326,2090.68],[20190327,2092.39],[20190328,2106.77],[20190329,2125.64],[20190401,2151.97],[20190402,2158.73],[20190403,2154.56],[20190404,2171.14],[20190405,2177.75],[20190408,2182.44],[20190409,2167.76],[20190410,2171.88],[20190411,2169.3],[20190412,2180.48],[20190415,2174.95],[20190416,2180.22],[20190417,2188.89],[20190418,2193.86],[20190423,2203.95],[20190424,2196.87],[20190425,2208.15],[20190426,2212.09],[20190429,2211.96],[20190430,2198.34],[20190502,2184.96],[20190503,2220.52],[20190506,2187.88],[20190507,2163.59],[20190509,2137.31],[20190510,2128.09],[20190513,2093.99],[20190514,2111.06],[20190515,2127.8],[20190516,2133.49],[20190517,2118.28],[20190520,2097.96],[20190521,2113.89],[20190522,2098.2],[20190523,2076.42],[20190524,2075.65],[20190527,2079.7],[20190528,2076.65],[20190529,2073.55],[20190531,2063.69],[20190603,2068.22],[20190604,2083.95],[20190605,2079.2],[20190606,2079.86],[20190607,2091.76],[20190611,2117.43],[20190612,2105.47],[20190613,2114.29],[20190614,2111.08],[20190617,2122.72],[20190618,2159.9],[20190619,2164.01],[20190620,2181.02],[20190621,2181.48],[20190624,2168.79],[20190625,2160.04],[20190626,2164.34],[20190627,2169.06],[20190628,2178.83],[20190701,2189.51],[20190702,2205.38],[20190703,2211.76],[20190704,2215.83],[20190705,2214.72],[20190708,2206.79],[20190709,2205.35],[20190710,2204.56],[20190711,2194.73],[20190712,2204.64],[20190715,2202.43],[20190716,2211.26],[20190717,2203.84],[20190718,2208.51],[20190719,2209.09],[20190722,2213.08],[20190723,2230.1],[20190724,2243.07],[20190725,2232.23],[20190726,2237.78],[20190729,2235.85],[20190730,2222.9],[20190731,2209.16],[20190801,2198.01],[20190802,2156.63],[20190805,2109.7],[20190806,2111.74],[20190807,2111.46],[20190808,2144.65],[20190809,2127.45],[20190812,2114.88],[20190813,2121.23],[20190814,2089.92],[20190816,2131.36],[20190819,2150.2],[20190820,2144.6],[20190821,2150.22],[20190822,2143.71],[20190823,2123.18],[20190826,2123.3],[20190827,2131.87],[20190828,2139.56],[20190829,2158.71],[20190830,2173.45],[20190902,2182.87],[20190903,2169.73],[20190904,2178.37],[20190905,2194.32],[20190906,2189.68],[20190909,2199.47],[20190910,2203.14],[20190911,2223.01],[20190912,2231.67],[20190913,2219.31],[20190916,2227.87],[20190917,2228.54],[20190918,2215.56],[20190919,2219.71],[20190920,2223.43],[20190923,2221.04],[20190924,2201.22],[20190925,2197.27],[20190926,2196.43],[20190927,2181.25],[20190930,2184.22],[20191001,2153.94],[20191002,2129.3],[20191003,2132.43],[20191004,2141.6],[20191007,2134.39],[20191008,2112.85],[20191009,2121.28],[20191010,2135.08],[20191011,2152.37],[20191014,2156.21],[20191015,2166.91],[20191016,2169.74],[20191017,2162.07],[20191018,2152.32],[20191021,2159],[20191022,2162.7],[20191023,2171.9],[20191024,2178.22],[20191025,2195.78],[20191028,2210.95],[20191029,2208.73],[20191030,2205.97],[20191031,2183.62],[20191104,2227.71],[20191105,2240.85],[20191106,2243.05],[20191107,2258.35],[20191108,2263.42],[20191112,2253.69],[20191113,2242.2],[20191114,2247.39],[20191115,2258.32],[20191118,2253.84],[20191119,2256.32],[20191120,2250.12],[20191121,2241.7],[20191122,2250.1],[20191125,2276.28],[20191126,2267.64],[20191127,2278.1],[20191128,2279.51],[20191129,2273.78],[20191202,2259.52],[20191203,2240.65],[20191204,2252.28],[20191205,2254.03],[20191206,2273.46],[20191209,2266.87],[20191211,2282.78],[20191212,2289.63],[20191213,2287.73],[20191216,2305.33],[20191217,2310.33],[20191218,2320.23],[20191219,2319.85],[20191220,2326.55],[20191223,2339.39],[20191224,2344.07],[20191227,2338.31],[20191230,2330.53],[20191231,2321.64],[20200102,2346.84],[20200103,2346.39],[20200106,2335.45],[20200107,2342.56],[20200108,2342.32],[20200109,2351.16],[20200110,2357.64],[20200113,2359.2],[20200114,2363.61],[20200115,2359.51],[20200116,2349.51],[20200117,2374.18],[20200120,2375.97],[20200121,2350.39],[20200122,2351.8],[20200124,2335.45],[20200128,2310.33],[20200129,2311.98],[20200130,2291.95],[20200131,2265.42],[20200203,2274.97],[20200204,2306.49],[20200205,2329.69],[20200206,2342.04],[20200207,2328.24],[20200210,2332.42],[20200211,2349.32],[20200212,2356.03],[20200213,2355.5],[20200214,2345.5],[20200217,2349.9],[20200218,2341.34],[20200219,2360.46],[20200225,2239.74],[20200226,2233.03],[20200227,2174.91],[20200228,2148.4],[20200302,2159.63],[20200303,2142.39],[20200304,2175.97],[20200306,2097.23],[20200309,1932.72],[20200310,1979.84],[20200311,1919.05],[20200312,1774.95],[20200313,1858.41],[20200316,1709.45],[20200317,1762.77],[20200318,1656.65],[20200319,1721.74],[20200320,1723.97],[20200323,1677.27],[20200324,1807.54],[20200325,1840.78],[20200326,1879.87],[20200327,1811.08],[20200330,1827.22],[20200331,1853.08],[20200401,1799.87],[20200402,1825.48],[20200403,1820.43],[20200407,1915.68],[20200408,1943.67],[20200409,1979.41],[20200414,2003.51],[20200415,1961.61],[20200416,1961.5],[20200417,2013.49],[20200420,2006.18],[20200421,1959.53],[20200422,1993.35],[20200423,2015.5],[20200424,2020.82],[20200427,2036.97],[20200428,2051.17],[20200429,2123.88],[20200430,2087.9],[20200504,2028.93],[20200505,2055.39],[20200511,2100],[20200512,2073.47],[20200514,2051.27],[20200515,2057.5],[20200518,2110.96],[20200519,2095.54],[20200520,2118.03],[20200522,2084.08],[20200525,2092.98],[20200526,2125.68],[20200527,2144.86],[20200529,2113.29],[20200602,2155.81],[20200603,2183.55],[20200604,2186.05],[20200605,2228.38],[20200608,2252.12],[20200609,2233.9],[20200610,2211.35],[20200611,2108.68],[20200612,2137.93],[20200615,2144.21],[20200616,2162.95],[20200617,2170.81],[20200618,2168.64],[20200619,2181.26],[20200622,2181.57],[20200623,2187.38],[20200624,2144.34],[20200625,2170.98],[20200626,2131.48],[20200629,2137.6],[20200630,2169.09],[20200701,2173.84],[20200702,2184.85],[20200703,2192.5],[20200706,2221.19],[20200707,2214.1],[20200708,2231.14],[20200710,2243.61],[20200713,2235.53],[20200715,2249.99],[20200716,2236.02],[20200717,2244.57],[20200720,2255.25],[20200721,2282.66],[20200722,2252.63],[20200723,2246.92],[20200724,2224.03],[20200727,2218.75],[20200728,2220.71],[20200729,2233.04],[20200730,2204.17],[20200731,2191.67],[20200803,2216.13],[20200804,2222.59],[20200805,2242.17],[20200806,2283.64],[20200807,2261.48],[20200810,2275.87],[20200811,2280.83],[20200812,2296.02],[20200813,2286.1],[20200814,2280.39],[20200817,2289.87],[20200818,2283.38],[20200819,2248.18],[20200820,2242.69],[20200821,2243.89],[20200824,2263.19],[20200825,2270],[20200826,2289.13],[20200827,2287.69],[20200828,2289.47],[20200831,2268.32],[20200901,2274.19],[20200902,2311.98],[20200903,2281.42],[20200904,2264.63],[20200907,2273.13],[20200908,2247.75],[20200909,2270.62],[20200910,2244.76],[20200911,2255.83],[20200914,2284.44],[20200915,2285.19],[20200916,2297.98],[20200917,2297.03],[20200918,2279.92],[20200921,2225.25],[20200922,2228.02],[20200923,2200.54],[20200924,2200.9],[20200925,2211.93],[20200928,2230.88],[20200929,2217.58],[20200930,2221.88],[20201001,2223.04],[20201002,2221.36],[20201005,2241.54],[20201006,2217.29],[20201007,2240.71],[20201008,2265.33],[20201009,2275.33],[20201012,2295.24],[20201013,2281.8],[20201014,2295.53],[20201015,2283.45],[20201016,2297.41],[20201019,2279.98],[20201020,2282.71],[20201021,2269.27],[20201022,2279.13],[20201023,2289.23],[20201026,2257.93],[20201027,2249.63],[20201028,2206.41],[20201029,2225.75],[20201030,2228.27],[20201102,2265.91],[20201103,2291.02],[20201104,2300.01],[20201105,2333.91],[20201106,2333.93],[20201109,2414.36],[20201110,2414.41],[20201112,2385.07],[20201113,2406.47],[20201116,2431.63],[20201117,2418.42],[20201118,2412.59],[20201119,2410.11],[20201120,2414.63],[20201123,2423.43],[20201124,2462.95],[20201125,2450.73],[20201126,2453.61],[20201127,2462.98],[20201130,2424.25],[20201201,2450.05],[20201202,2447.99],[20201203,2446.64],[20201204,2473.6],[20201207,2473.47],[20201208,2480.32],[20201209,2473.9],[20201210,2477.77],[20201211,2467.46],[20201214,2443.82],[20201215,2461.75],[20201216,2468.26],[20201217,2478.34],[20201218,2456.85],[20201221,2455.47],[20201222,2430.81],[20201223,2461.71],[20201224,2451.7],[20201228,2449.75],[20201229,2450.44],[20201230,2474.23],[20201231,2477.69],[20210104,2491.84],[20210105,2509.93],[20210106,2525.69],[20210107,2549.06],[20210108,2553.58],[20210111,2541.02],[20210112,2552.9],[20210113,2551.35],[20210114,2573.84],[20210115,2551.84],[20210118,2563.09],[20210119,2573],[20210120,2606.82],[20210121,2582.67],[20210122,2567.36],[20210125,2564.35],[20210126,2547.12],[20210127,2508.69],[20210128,2526.03],[20210129,2479.6],[20210201,2513.62],[20210202,2547.86],[20210203,2564.28],[20210204,2582.11],[20210205,2596.65],[20210208,2616.44],[20210209,2606.42],[20210210,2618.6],[20210211,2613.04],[20210212,2624.09],[20210215,2625.62],[20210216,2639.02],[20210217,2651.18],[20210218,2627.93],[20210219,2633.52],[20210222,2642.89],[20210223,2643.91],[20210224,2666.86],[20210225,2619.36],[20210226,2588.65],[20210301,2640],[20210302,2651.28],[20210303,2656.82],[20210304,2634.04],[20210305,2663.03],[20210308,2682.39],[20210309,2691.43],[20210310,2710.14],[20210311,2714.16],[20210312,2718.14],[20210315,2720.39],[20210316,2714.37],[20210317,2724.06],[20210318,2715.86],[20210319,2701.73],[20210322,2692.53],[20210323,2656.09],[20210324,2650.72],[20210325,2653.48],[20210326,2680.11],[20210329,2676.48],[20210330,2689.31],[20210331,2689.41],[20210401,2731.69],[20210406,2745.92],[20210407,2723.23],[20210408,2733.27],[20210409,2733.12],[20210412,2720.01],[20210413,2721.4],[20210414,2740.14],[20210415,2755.53],[20210416,2762.88],[20210419,2756.19],[20210420,2719.05],[20210421,2742.93],[20210422,2731.98],[20210423,2745.62],[20210426,2756.34],[20210427,2754.39],[20210428,2773.55],[20210429,2766.72],[20210430,2746.55],[20210503,2770.64],[20210504,2763.17],[20210505,2789.05],[20210506,2789.34],[20210507,2813.52],[20210510,2777.43],[20210511,2759.07],[20210512,2745.38],[20210514,2774.96],[20210517,2785.36],[20210518,2772.91],[20210519,2741.58],[20210520,2756.13],[20210521,2760.35],[20210525,2769.93],[20210526,2789.89],[20210527,2810.84],[20210528,2817.84],[20210531,2810.21],[20210601,2836.48],[20210602,2838.39],[20210603,2812.28],[20210604,2833.32],[20210607,2820.65],[20210608,2810.23],[20210609,2812.1],[20210610,2816.39],[20210611,2825.5],[20210614,2826.32],[20210615,2815.59],[20210616,2795.21],[20210617,2778.66],[20210618,2754.09],[20210621,2772.84],[20210622,2773.17],[20210623,2776.97],[20210624,2802.03],[20210625,2810.03],[20210628,2806.67],[20210629,2806.89],[20210630,2808.4],[20210701,2816.86],[20210702,2825.85],[20210705,2819.16],[20210706,2792.8],[20210707,2785.19],[20210708,2735.51],[20210709,2778.39],[20210712,2789.39],[20210713,2792.83],[20210715,2780.21],[20210716,2744.64],[20210719,2687.26],[20210720,2716.74],[20210721,2759.31],[20210722,2764.39],[20210723,2745.62],[20210726,2727.66],[20210727,2698.75],[20210728,2737.63],[20210729,2752.38],[20210730,2725.05],[20210802,2729.43],[20210803,2729.97],[20210804,2724.2],[20210805,2741.66],[20210806,2758.56],[20210809,2761.62],[20210810,2791.04],[20210811,2800.22],[20210812,2788.54],[20210813,2787.74],[20210816,2767.56],[20210817,2740.88],[20210818,2734.32],[20210819,2689.23],[20210820,2706.59],[20210823,2728.43],[20210824,2763.83],[20210825,2771.66],[20210826,2754.01],[20210827,2777.97],[20210830,2766.57],[20210831,2770.95],[20210901,2792.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.163,60€ |
| 2018 | 1.184,57€ |
| 2019 | 1.302,08€ |
| 2020 | 1.343,06€ |
| 2021 | 1.579,97€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,32% |
| 3 M | -3,29% |
| 6 M | -0,41% |
| lfd. Jahr | 9,11% |
| 1 Jahr | 17,64% |
| 3 Jahre | 33,38% |
| 5 Jahre | 59,06% |
| 10 Jahre | 176,30% |
| Entwicklung p.a. | 11,16% |
| Wertentwicklung seit Auflage | 157,92% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
| Morgan Stanley | 4,00% |
| Alphabet | 3,90% |
| Ivanhoe Mines Ltd cl A | 3,50% |
| Facebook Inc Class A | 3,30% |
| CAPGEMINI SE | 3,10% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 16.36 | 6.912000 |
| 09.2017 - 09.2018 | 1.8025 | 0.603300 |
| 09.2018 - 09.2019 | 9.92 | 2.696100 |
| 09.2019 - 09.2020 | 3.147 | -0.138900 |
| 09.2020 - 09.2021 | 17.6393 | 13.501300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,79% | 17,13% | 14,10% | 14,19% |
| Sharpe Ratio | 2,10 | 0,62 | 0,76 | 0,80 |
| Tracking Error | 7,30% | 8,71% | 7,70% | 8,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,45 | 1,58 | 1,56 | 1,68 |
| Treynor Ratio | 15,68 | 6,76 | 6,86 | 6,78 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| Morgan Stanley | 4,00% |
| Alphabet | 3,90% |
| Ivanhoe Mines Ltd cl A | 3,50% |
| Facebook Inc Class A | 3,30% |
| CAPGEMINI SE | 3,10% |
| AIRBUS SE | 3,00% |
| Teck Resources Ltd cls B | 2,90% |
| ABB Ltd Reg | 2,80% |
| Alstom | 2,50% |
| TENCENT HOLDINGS LTD | 2,40% |
Länderverteilung (16. 09. 2021)
| USA | 38,40% |
| Kanada | 18,80% |
| Asien | 15,20% |
| Frankreich | 14,50% |
| Schweiz | 7,80% |
| Großbritannien | 2,30% |
| Deutschland | 1,50% |
| Lateinamerika | 1,30% |
| Euroland | 0,20% |
Branchenverteilung (16. 09. 2021)
| Technologie | 24,90% |
| Finanzen | 15,40% |
| Industrie / Investitionsgüter | 14,90% |
| Bergbau | 13,70% |
| Gesundheit / Healthcare | 12,00% |
| gewerbliche Dienstleistungen | 6,30% |
| Konsumgüter | 5,30% |
| Transport | 3,70% |
| Energie | 3,50% |
| Divers | 0,30% |
Assetverteilung (16. 09. 2021)
| Aktien | 86,80% |
| Geldmarkt/Kasse | 13,20% |
Währungsverteilung (16. 09. 2021)
| Divers | 86,80% |
| Kasse | 13,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 552KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1803KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 314KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,50% |
| Managementgebühr p.a. | 1,45% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Rothschild & Co Asset Management Europe |
| Fondsgesellschaft: | Rothschild & Co Asset Management Europe |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2012 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 259,40 Mio. EUR |