Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW1G
ISIN: FR0010537423
Mischfonds defensiv, Welt
Aktueller Preis (25. 03. 2024)
172,84 €
-0,14 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"R-co Conviction Club F EUR"},"ts":[[20190322,149.51],[20190325,148.28],[20190326,148.71],[20190327,149.25],[20190328,148.57],[20190329,149.57],[20190401,151.33],[20190402,151.52],[20190403,153.07],[20190404,153.25],[20190405,153.49],[20190408,153.23],[20190409,152.68],[20190410,152.65],[20190411,153.21],[20190412,153.99],[20190415,154.43],[20190416,154.99],[20190417,155.65],[20190418,155.69],[20190423,155.33],[20190424,154.79],[20190425,154.47],[20190426,154.61],[20190429,155.16],[20190430,155.11],[20190502,154.94],[20190503,154.97],[20190506,153.63],[20190507,152.13],[20190509,149.73],[20190510,149.68],[20190513,147.86],[20190514,148.74],[20190515,149.32],[20190516,150.3],[20190517,150.08],[20190520,148.73],[20190521,149.1],[20190522,148.45],[20190523,146.73],[20190524,147.02],[20190527,147.23],[20190528,146.99],[20190529,145.89],[20190531,145.22],[20190603,145.16],[20190604,146.36],[20190605,146.54],[20190606,146.05],[20190607,146.83],[20190611,148.44],[20190612,147.8],[20190613,147.92],[20190614,147.4],[20190617,147.19],[20190618,148.86],[20190619,149.62],[20190620,149.49],[20190621,149.23],[20190624,148.59],[20190625,148.15],[20190626,148.34],[20190627,148.91],[20190628,149.56],[20190701,150.7],[20190702,150.65],[20190703,151.59],[20190704,152.15],[20190705,151.83],[20190708,151.2],[20190709,150.43],[20190710,150.58],[20190711,150.73],[20190712,150.93],[20190715,151.13],[20190716,151.81],[20190717,150.81],[20190718,150.19],[20190719,150.14],[20190722,150.18],[20190723,151.64],[20190724,152.33],[20190725,152.22],[20190726,152.06],[20190729,151.82],[20190730,149.97],[20190731,149.77],[20190801,150.08],[20190802,147.36],[20190805,144.95],[20190806,144.23],[20190807,144.13],[20190808,145.82],[20190809,144.45],[20190812,143.78],[20190813,144.34],[20190814,142.65],[20190816,143.24],[20190819,144.56],[20190820,143.64],[20190821,144.37],[20190822,144.52],[20190823,143.55],[20190826,143.57],[20190827,144.1],[20190828,144.01],[20190829,145.21],[20190830,146.07],[20190902,146.12],[20190903,145.94],[20190904,146.96],[20190905,148.63],[20190906,148.87],[20190909,149.66],[20190910,150.38],[20190911,151.13],[20190912,151.71],[20190913,152.97],[20190916,152.39],[20190917,151.46],[20190918,151.45],[20190919,152.4],[20190920,152.63],[20190923,151.49],[20190924,150.96],[20190925,150.6],[20190926,150.68],[20190927,151.21],[20190930,151.59],[20191001,150.87],[20191002,148.27],[20191003,147.49],[20191004,148.07],[20191007,148.61],[20191008,147.74],[20191009,147.99],[20191010,149.19],[20191011,151.63],[20191014,151.66],[20191015,153.29],[20191016,153.71],[20191017,153.47],[20191018,153.19],[20191021,154.19],[20191022,154.27],[20191023,154.54],[20191024,154.41],[20191025,154.49],[20191028,154.96],[20191029,155.14],[20191030,154.61],[20191031,153.9],[20191104,155.89],[20191105,156.83],[20191106,156.9],[20191107,157.95],[20191108,157.75],[20191112,158.52],[20191113,157.5],[20191114,156.78],[20191115,157.52],[20191118,157.22],[20191119,157.04],[20191120,156.73],[20191121,156.52],[20191122,157.15],[20191125,158.03],[20191126,158.1],[20191127,158.35],[20191128,158],[20191129,157.36],[20191202,156.43],[20191203,155.13],[20191204,156.15],[20191205,156.24],[20191206,157.3],[20191209,157.13],[20191210,156.95],[20191211,157.06],[20191212,158.19],[20191213,158.92],[20191216,160.09],[20191217,159.81],[20191218,159.64],[20191219,159.75],[20191220,159.96],[20191223,159.81],[20191224,159.78],[20191230,158.96],[20191231,158.62],[20200102,159.92],[20200106,158.13],[20200107,158.77],[20200108,158.89],[20200109,159.55],[20200110,159.36],[20200113,159.15],[20200114,159.18],[20200115,158.28],[20200116,158.2],[20200117,159.02],[20200120,159.1],[20200121,158.37],[20200122,158.13],[20200123,157.3],[20200127,155.74],[20200128,156.49],[20200129,156.87],[20200130,155.59],[20200131,154.05],[20200203,154.14],[20200204,155.96],[20200205,157.47],[20200206,159.11],[20200207,159.02],[20200210,158.67],[20200211,159.62],[20200212,160.71],[20200213,160.48],[20200214,160.3],[20200217,160.63],[20200218,159.8],[20200219,160.13],[20200225,152.08],[20200226,151.75],[20200227,148.19],[20200228,144.41],[20200302,143.43],[20200303,143.42],[20200304,144.09],[20200306,138.3],[20200309,129.41],[20200310,128.14],[20200311,127.97],[20200312,116.85],[20200313,116.2],[20200316,111.69],[20200317,112.68],[20200318,109.76],[20200319,111.42],[20200320,113.6],[20200323,111.45],[20200324,118.16],[20200325,121.41],[20200326,122.75],[20200327,120.88],[20200330,120.01],[20200331,121.32],[20200401,118.08],[20200402,118.6],[20200403,117.23],[20200407,124.24],[20200408,123.85],[20200414,125.69],[20200415,121.98],[20200416,121.67],[20200417,123.77],[20200420,123.61],[20200421,120.56],[20200422,121.82],[20200423,123.69],[20200427,124.79],[20200428,126.45],[20200429,129.54],[20200430,127.29],[20200504,123.56],[20200505,125.71],[20200511,126.27],[20200512,126.19],[20200513,124.02],[20200515,122.99],[20200518,127.05],[20200519,126.04],[20200520,126.69],[20200522,126.21],[20200525,127.95],[20200526,129.97],[20200527,131.56],[20200529,130.51],[20200602,134.46],[20200603,137.46],[20200604,137.33],[20200605,141.07],[20200608,141.99],[20200610,138.55],[20200611,133.42],[20200612,134.1],[20200615,133.52],[20200616,137.04],[20200617,137.33],[20200618,136.51],[20200619,136.66],[20200622,136.05],[20200623,137.67],[20200624,134.7],[20200625,135.38],[20200626,134.64],[20200629,135.48],[20200630,135.67],[20200701,135.39],[20200702,137.47],[20200703,137.09],[20200706,138.9],[20200707,138.14],[20200708,136.83],[20200710,136.99],[20200713,138.3],[20200715,139.53],[20200716,139.27],[20200717,139.2],[20200720,139.67],[20200721,140.26],[20200722,139.21],[20200723,139.07],[20200724,137.88],[20200727,137.01],[20200728,137.13],[20200729,136.93],[20200730,134.2],[20200731,133],[20200803,134.92],[20200804,136.22],[20200805,137.27],[20200806,136.58],[20200807,136.47],[20200810,137.49],[20200811,139.61],[20200812,140.37],[20200813,139.31],[20200814,138.46],[20200817,138.09],[20200818,137.67],[20200819,138.34],[20200820,136.96],[20200821,136.76],[20200824,138.63],[20200825,138.41],[20200826,139.26],[20200827,138.73],[20200828,138.68],[20200831,137.72],[20200901,137.27],[20200902,138.33],[20200903,137.61],[20200904,137.69],[20200907,138.58],[20200908,137.3],[20200909,138.75],[20200910,138.58],[20200911,138.08],[20200914,138.51],[20200915,138.61],[20200916,139.02],[20200917,138.68],[20200918,137.39],[20200921,133.74],[20200922,133.94],[20200923,133.75],[20200924,133.16],[20200925,132.59],[20200928,135.24],[20200929,134.43],[20200930,134.57],[20201001,134.28],[20201002,134.19],[20201005,135.52],[20201006,136.59],[20201007,136.64],[20201008,137.86],[20201009,138.06],[20201012,138.27],[20201013,137.17],[20201014,137.27],[20201015,135.31],[20201016,136.27],[20201019,136.28],[20201020,136.2],[20201021,135.18],[20201022,135.06],[20201023,136.1],[20201026,134.62],[20201027,132.92],[20201028,130],[20201029,129.78],[20201030,130.17],[20201102,132.33],[20201103,134.47],[20201104,135.73],[20201105,137.08],[20201106,136.52],[20201109,142.56],[20201110,144.69],[20201112,143.94],[20201113,144.59],[20201116,146.82],[20201117,146.9],[20201118,147.12],[20201119,146.26],[20201120,146.65],[20201123,147.01],[20201124,149.61],[20201125,149.61],[20201126,149.13],[20201127,149.74],[20201130,148.07],[20201201,149.48],[20201202,149.47],[20201203,149.71],[20201204,150.81],[20201207,150.1],[20201208,149.93],[20201209,150.05],[20201210,149.3],[20201211,147.93],[20201214,148.18],[20201215,149.41],[20201216,149.86],[20201217,150.24],[20201218,149.61],[20201221,147.08],[20201222,148.04],[20201223,149.61],[20201224,149.67],[20201228,150.32],[20201229,150.36],[20201230,150.08],[20201231,149.63],[20210104,150.35],[20210105,150.44],[20210106,152.49],[20210107,153.83],[20210108,153.82],[20210111,152.96],[20210112,153.46],[20210113,153.54],[20210114,154.16],[20210115,152.78],[20210118,153.05],[20210119,152.86],[20210120,153.7],[20210121,153.1],[20210122,152.02],[20210125,150.21],[20210126,151.01],[20210127,149.59],[20210128,150.19],[20210129,148.54],[20210201,149.78],[20210202,151.23],[20210203,152.26],[20210204,153.29],[20210205,154.15],[20210208,154.84],[20210209,154.45],[20210210,154.25],[20210211,154.17],[20210212,154.5],[20210215,156.02],[20210216,155.96],[20210217,155.66],[20210218,154.64],[20210219,155.61],[20210222,155.92],[20210223,155.79],[20210224,156.62],[20210225,156.25],[20210226,154.47],[20210301,156.34],[20210302,156.65],[20210303,157.26],[20210304,156.82],[20210305,156.74],[20210308,159.23],[20210309,159.69],[20210310,160.29],[20210311,160.78],[20210312,161.53],[20210315,161.39],[20210316,161.74],[20210317,161.8],[20210318,162.71],[20210319,161.55],[20210322,161.05],[20210323,160.34],[20210324,160.52],[20210325,160.68],[20210326,162.08],[20210329,162.14],[20210330,163.29],[20210331,162.73],[20210401,163.34],[20210406,163.82],[20210407,163.78],[20210408,163.62],[20210409,163.45],[20210412,163.44],[20210413,163.51],[20210414,163.6],[20210415,163.89],[20210416,164.89],[20210419,164.62],[20210420,162.13],[20210421,162.44],[20210422,163.02],[20210423,162.96],[20210426,163.67],[20210427,163.48],[20210428,163.88],[20210429,163.58],[20210430,162.97],[20210503,163.84],[20210504,162.89],[20210505,164.81],[20210506,165.41],[20210507,166.27],[20210510,166.78],[20210511,164.78],[20210512,164.9],[20210514,166.01],[20210517,166.17],[20210518,166.1],[20210519,164.21],[20210520,165.11],[20210521,165.76],[20210525,165.85],[20210526,165.84],[20210527,166.49],[20210528,167.29],[20210531,166.74],[20210601,167.76],[20210602,168.29],[20210603,168.35],[20210604,168.58],[20210607,169.05],[20210608,168.78],[20210609,168.43],[20210610,168.5],[20210611,169.3],[20210614,169.25],[20210615,168.98],[20210616,168.55],[20210617,168.43],[20210618,166.03],[20210621,166.45],[20210622,166.75],[20210623,165.96],[20210624,167.02],[20210625,167.3],[20210628,166.07],[20210629,166.44],[20210630,165.85],[20210701,166.72],[20210702,166.94],[20210705,167.41],[20210706,166.03],[20210707,166.08],[20210708,164.03],[20210709,165.9],[20210712,166.09],[20210713,165.93],[20210715,164.96],[20210716,164.05],[20210719,161.04],[20210720,161.83],[20210721,163.94],[20210722,164.2],[20210723,165.4],[20210726,165.9],[20210727,165.25],[20210728,165.68],[20210729,166.63],[20210730,166.25],[20210802,166.78],[20210803,167.39],[20210804,167.63],[20210805,168.09],[20210806,168.87],[20210809,168.81],[20210810,169.18],[20210811,169.86],[20210812,170.28],[20210813,170.44],[20210816,169.83],[20210817,169.19],[20210818,169.48],[20210819,167.42],[20210820,167.51],[20210823,168.47],[20210824,168.89],[20210825,169.09],[20210826,168.57],[20210827,169.1],[20210830,169.07],[20210831,168.93],[20210901,169.24],[20210902,169.36],[20210903,168.96],[20210906,169.58],[20210907,169.33],[20210908,168.44],[20210909,168.22],[20210910,167.77],[20210913,168.73],[20210914,168.66],[20210915,168.33],[20210916,168.68],[20210917,167.64],[20210920,165.24],[20210921,165.78],[20210922,167.31],[20210923,168.26],[20210924,168.34],[20210927,169.39],[20210928,167.65],[20210929,168.24],[20210930,167.94],[20211001,167.25],[20211004,166.54],[20211005,168.02],[20211006,166.83],[20211007,168.37],[20211008,168.54],[20211011,168.69],[20211012,168.38],[20211013,168.28],[20211014,169.53],[20211015,170.36],[20211018,169.67],[20211019,169.88],[20211020,170.15],[20211021,169.43],[20211022,169.84],[20211025,170.19],[20211026,170.97],[20211027,170.54],[20211028,170.81],[20211029,170.75],[20211102,171.89],[20211103,172.11],[20211104,172.49],[20211105,173.24],[20211108,173.24],[20211109,173.06],[20211110,173.42],[20211112,173.79],[20211115,174.2],[20211116,174.35],[20211117,174.37],[20211118,173.74],[20211119,172.59],[20211122,172.87],[20211123,172.18],[20211124,172.17],[20211125,172.23],[20211126,166.95],[20211129,167.09],[20211130,165.66],[20211201,167.83],[20211202,166.93],[20211203,166.78],[20211206,168.47],[20211207,170.8],[20211208,170.11],[20211209,169.8],[20211210,169.61],[20211213,168.95],[20211214,168.73],[20211215,168.62],[20211216,169.56],[20211217,168.83],[20211220,167.15],[20211221,169.29],[20211222,170.06],[20211223,171.19],[20211224,171.06],[20211227,171.71],[20211228,172.4],[20211229,171.77],[20211230,171.93],[20211231,171.75],[20220103,173.08],[20220104,174.64],[20220105,174.98],[20220106,174.17],[20220107,174.38],[20220110,173.93],[20220111,174.92],[20220112,175.85],[20220113,176.26],[20220114,175.62],[20220117,176.02],[20220118,175.32],[20220119,174.83],[20220120,174.97],[20220121,172.66],[20220124,168.96],[20220125,169.58],[20220126,171.41],[20220127,171.8],[20220128,170.74],[20220131,171.29],[20220201,172.61],[20220202,173],[20220203,171.57],[20220204,170.45],[20220207,171.06],[20220208,172.01],[20220209,173.8],[20220210,173.89],[20220211,173.39],[20220214,171.03],[20220215,172.43],[20220216,172.67],[20220217,171.61],[20220218,170.75],[20220221,169.08],[20220222,168.42],[20220223,168.06],[20220224,163.91],[20220225,167.16],[20220228,165.18],[20220301,161.95],[20220302,162.89],[20220303,161.31],[20220304,156.63],[20220307,154.06],[20220308,154.62],[20220309,159.9],[20220310,158.2],[20220311,158.83],[20220314,159.61],[20220315,159.76],[20220316,163.48],[20220317,163.54],[20220318,163.77],[20220321,163.53],[20220322,164.71],[20220323,164],[20220324,163.59],[20220325,163.76],[20220328,163.84],[20220329,166.12],[20220330,165.08],[20220331,163.8],[20220401,164.33],[20220404,164.71],[20220405,162.93],[20220406,161.18],[20220407,160.49],[20220408,162.01],[20220411,161.6],[20220412,161.47],[20220413,162.17],[20220414,162.94],[20220419,162.59],[20220420,163.47],[20220421,163.79],[20220422,161.68],[20220425,160.12],[20220426,159.15],[20220427,159.73],[20220428,160.68],[20220429,160.98],[20220502,159.87],[20220503,161.21],[20220504,160.81],[20220505,159.86],[20220506,158.89],[20220509,156.3],[20220510,156.73],[20220511,158.19],[20220512,157.92],[20220513,159.88],[20220516,160.04],[20220517,161.22],[20220518,160.35],[20220519,159.41],[20220520,160.01],[20220523,161.28],[20220524,159.91],[20220525,161.19],[20220527,163.61],[20220530,164.03],[20220531,163.04],[20220601,162.66],[20220602,163.5],[20220603,162.8],[20220607,163.85],[20220608,163.33],[20220609,161.83],[20220610,158.92],[20220613,155.77],[20220614,154.97],[20220615,156.38],[20220616,153.85],[20220617,153.69],[20220620,154.42],[20220621,155.05],[20220622,153.92],[20220623,152.86],[20220624,154.92],[20220627,155.04],[20220628,155.34],[20220629,154.23],[20220630,152.38],[20220701,152.85],[20220704,152.97],[20220705,151.35],[20220706,151.65],[20220707,153.87],[20220708,154.65],[20220711,153.72],[20220712,153.73],[20220713,152.68],[20220715,152.13],[20220718,152.85],[20220719,154.31],[20220720,154.43],[20220721,154.24],[20220722,154.15],[20220725,154.46],[20220726,154.26],[20220727,155.14],[20220728,155.71],[20220729,157.03],[20220801,156.85],[20220802,156.67],[20220803,157.4],[20220804,157.83],[20220805,158.15],[20220808,158.73],[20220809,158.14],[20220810,158.61],[20220811,158.89],[20220812,159.78],[20220816,160.34],[20220817,158.84],[20220818,159.03],[20220819,157.72],[20220822,156.41],[20220823,156.59],[20220824,156.27],[20220825,156.96],[20220826,155.01],[20220829,154.45],[20220830,154.17],[20220831,153.21],[20220901,152.08],[20220902,153.52],[20220905,152.62],[20220906,152.61],[20220907,152.47],[20220908,152.92],[20220909,154.53],[20220912,156.2],[20220913,154.69],[20220914,154.18],[20220915,153.61],[20220916,152.22],[20220919,152.27],[20220920,150.97],[20220921,151.02],[20220922,150.45],[20220923,148.01],[20220926,147.2],[20220927,146.94],[20220928,146.85],[20220929,144.95],[20220930,145.59],[20221003,147.06],[20221004,149.75],[20221005,148.91],[20221006,148.26],[20221007,147.11],[20221010,147.02],[20221011,146.27],[20221012,145.7],[20221013,146.77],[20221014,146.94],[20221017,148.2],[20221018,148.85],[20221019,148.52],[20221020,148.52],[20221021,148.69],[20221024,149.48],[20221025,150.5],[20221026,151.03],[20221027,151.51],[20221028,151.36],[20221031,151.78],[20221102,152.28],[20221103,151.73],[20221104,153.43],[20221107,153.95],[20221108,154.65],[20221109,154.1],[20221110,156.45],[20221114,157.17],[20221115,157.83],[20221116,156.98],[20221117,156.75],[20221118,157.73],[20221121,157.56],[20221122,158.44],[20221123,158.54],[20221124,159.22],[20221125,159.03],[20221128,157.83],[20221129,158.71],[20221130,159.42],[20221201,159.79],[20221202,159.57],[20221205,158.98],[20221206,158.59],[20221207,158.16],[20221208,158],[20221209,158.49],[20221212,157.99],[20221213,159.11],[20221214,158.74],[20221215,156.02],[20221216,155.46],[20221219,155.42],[20221220,155.42],[20221221,156.79],[20221222,156.1],[20221223,156.13],[20221227,155.92],[20221228,155.54],[20221229,156.14],[20221230,155.35],[20230102,156.73],[20230103,157.96],[20230104,159.53],[20230105,159.8],[20230106,160.98],[20230109,161.03],[20230110,160.79],[20230111,161.39],[20230112,162.43],[20230113,162.91],[20230116,163.06],[20230117,163.36],[20230118,163.65],[20230119,162.26],[20230120,162.59],[20230123,163.2],[20230124,163.59],[20230125,163.65],[20230126,164.4],[20230127,164.95],[20230130,164.07],[20230131,164.45],[20230201,165.06],[20230202,166.35],[20230203,165.73],[20230206,165.04],[20230207,165.61],[20230208,165.34],[20230209,166.04],[20230210,165.24],[20230213,165.3],[20230214,165.53],[20230215,165.69],[20230216,166.19],[20230217,165.99],[20230220,166.03],[20230221,165.05],[20230222,164.6],[20230223,165.15],[20230224,164],[20230227,164.78],[20230228,164.79],[20230301,164.35],[20230302,164.61],[20230303,166.07],[20230306,166.04],[20230307,165.32],[20230308,165.57],[20230309,165.02],[20230310,163.55],[20230313,161.57],[20230314,162.13],[20230315,160.31],[20230316,160.13],[20230317,159.83],[20230320,159.94],[20230321,161.31],[20230322,161.23],[20230323,161.39],[20230324,160.41],[20230327,160.77],[20230328,161.02],[20230329,162.19],[20230330,162.93],[20230331,163.82],[20230403,164.36],[20230404,163.84],[20230405,163.53],[20230406,163.83],[20230411,164.22],[20230412,164.01],[20230413,164.15],[20230414,164.51],[20230417,164.81],[20230418,165.16],[20230419,164.89],[20230420,164.28],[20230421,163.74],[20230424,163.44],[20230425,163.34],[20230426,163.03],[20230427,163.21],[20230428,163.79],[20230502,162.91],[20230503,162.62],[20230504,162.44],[20230505,163.3],[20230509,163.66],[20230510,163.44],[20230511,163.33],[20230512,163.61],[20230515,164.08],[20230516,163.66],[20230517,163.75],[20230519,164.46],[20230522,164.38],[20230523,164.16],[20230524,162.75],[20230525,162.12],[20230526,162.7],[20230530,162.58],[20230531,161.92],[20230601,162.85],[20230602,164.12],[20230605,163.92],[20230606,164.17],[20230607,163.85],[20230608,164.12],[20230609,164.2],[20230612,164.56],[20230613,164.81],[20230614,165.1],[20230615,164.77],[20230616,165.07],[20230619,164.44],[20230620,164.21],[20230621,163.66],[20230622,162.95],[20230623,162.95],[20230626,162.94],[20230627,163.11],[20230628,163.76],[20230629,163.63],[20230630,164.37],[20230703,164.93],[20230704,164.84],[20230705,164.36],[20230706,162.11],[20230707,162.31],[20230710,162.42],[20230711,163.1],[20230712,164.24],[20230713,165.01],[20230717,164.2],[20230718,164.95],[20230719,165.21],[20230720,165.29],[20230721,165.43],[20230724,165.74],[20230725,166.29],[20230726,165.95],[20230727,166.96],[20230728,166.96],[20230731,167.16],[20230801,166.32],[20230802,165.22],[20230803,164.75],[20230804,164.92],[20230807,164.98],[20230808,164.56],[20230809,164.75],[20230810,165.05],[20230811,164.3],[20230814,164.28],[20230816,163.01],[20230817,162.64],[20230818,162.48],[20230821,162.34],[20230822,163.16],[20230823,163.72],[20230824,163.53],[20230825,163.44],[20230828,164.19],[20230829,165.11],[20230830,164.81],[20230831,165.28],[20230901,165.24],[20230904,165.27],[20230905,165.07],[20230906,164.65],[20230907,164.44],[20230908,164.52],[20230911,165.11],[20230912,165.1],[20230913,164.67],[20230914,166.01],[20230915,166.03],[20230918,165.07],[20230919,165.21],[20230920,165.57],[20230921,164.6],[20230922,164.37],[20230925,164],[20230926,163.25],[20230927,163.24],[20230928,163.06],[20230929,163.42],[20231002,162.62],[20231003,161.54],[20231004,161.24],[20231005,161.23],[20231006,161.83],[20231009,162.1],[20231010,163.07],[20231011,163.27],[20231012,163.06],[20231013,162.59],[20231016,162.54],[20231017,162.33],[20231018,161.61],[20231019,160.6],[20231020,159.91],[20231023,159.77],[20231024,160.05],[20231025,159.83],[20231026,159.79],[20231027,159.52],[20231030,159.68],[20231031,160.19],[20231102,161.92],[20231103,162.56],[20231106,162.1],[20231107,162.06],[20231108,161.97],[20231109,162.22],[20231110,161.81],[20231113,162.2],[20231114,163.15],[20231115,163.51],[20231116,163.52],[20231117,163.96],[20231120,164.03],[20231121,164],[20231122,164.22],[20231123,164.22],[20231124,164.35],[20231127,164.5],[20231128,164.85],[20231129,165.34],[20231130,165.84],[20231201,166.89],[20231204,166.75],[20231205,166.97],[20231206,167.48],[20231207,167.57],[20231208,167.59],[20231211,167.71],[20231212,167.64],[20231213,167.92],[20231214,168.58],[20231215,169.12],[20231218,168.66],[20231219,169.02],[20231220,169.08],[20231221,169.17],[20231222,169.25],[20231227,169.57],[20231228,169.45],[20231229,169.44],[20240102,169.55],[20240103,168.85],[20240104,168.76],[20240105,168.51],[20240108,168.74],[20240109,168.49],[20240110,168.23],[20240111,168.01],[20240112,168.76],[20240115,168.55],[20240116,168.03],[20240117,166.81],[20240118,167.27],[20240119,167.12],[20240122,167.68],[20240123,167.8],[20240124,168.39],[20240125,168.89],[20240126,168.73],[20240129,169.32],[20240130,169.1],[20240131,169.27],[20240201,168.99],[20240202,168.56],[20240205,168.25],[20240206,168.76],[20240207,168.44],[20240208,168.41],[20240209,168.03],[20240212,168.49],[20240213,167.94],[20240214,168.28],[20240215,168.67],[20240216,168.83],[20240219,168.71],[20240220,168.71],[20240221,168.8],[20240222,169.53],[20240223,170.08],[20240226,169.34],[20240227,169.7],[20240228,169.44],[20240229,169.74],[20240301,170.22],[20240304,170.27],[20240305,170.33],[20240306,170.63],[20240307,171.19],[20240308,171.38],[20240311,171.35],[20240312,171.8],[20240313,171.88],[20240314,171.53],[20240315,171.44],[20240318,171.65],[20240319,171.76],[20240320,172.03],[20240321,172.72],[20240322,173.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20190326,600.81],[20190327,601.49],[20190328,601.74],[20190329,602.26],[20190330,602.26],[20190331,602.26],[20190401,603.25],[20190402,604.24],[20190403,604.78],[20190404,605.11],[20190405,605.33],[20190406,605.33],[20190407,605.33],[20190408,605.34],[20190409,605.04],[20190410,605.28],[20190411,605.29],[20190412,605.01],[20190413,605.01],[20190414,605],[20190415,604.93],[20190416,605.08],[20190417,605.07],[20190418,605.68],[20190419,605.7],[20190420,605.7],[20190421,605.7],[20190422,605.69],[20190423,605.89],[20190424,606.78],[20190425,607.35],[20190426,607.58],[20190427,607.58],[20190428,607.58],[20190429,607.67],[20190430,607.36],[20190501,607.35],[20190502,606.93],[20190503,607.3],[20190504,607.3],[20190505,607.3],[20190506,606.66],[20190507,605.83],[20190508,604.95],[20190509,604.02],[20190510,602.89],[20190511,602.89],[20190512,602.88],[20190513,601.89],[20190514,601.8],[20190515,602.42],[20190516,603.48],[20190517,604.14],[20190518,604.14],[20190519,604.14],[20190520,603.68],[20190521,603.49],[20190522,603.64],[20190523,603.13],[20190524,602.7],[20190525,602.7],[20190526,602.69],[20190527,602.55],[20190528,602.69],[20190529,602.39],[20190530,602.41],[20190531,602],[20190601,602],[20190602,602],[20190603,601.88],[20190604,602.12],[20190605,603.12],[20190606,603.75],[20190607,604.6],[20190608,604.6],[20190609,604.6],[20190610,604.59],[20190611,605.61],[20190612,605.88],[20190613,606.54],[20190614,606.92],[20190615,606.92],[20190616,606.92],[20190617,606.99],[20190618,608.82],[20190619,609.94],[20190620,610.48],[20190621,611.58],[20190622,611.58],[20190623,611.58],[20190624,611.36],[20190625,610.96],[20190626,610.49],[20190627,610.52],[20190628,610.99],[20190629,610.99],[20190630,611],[20190701,612.5],[20190702,613.78],[20190703,615.42],[20190704,616.33],[20190705,616.39],[20190706,616.39],[20190707,616.39],[20190708,615.88],[20190709,615.12],[20190710,614.55],[20190711,614.36],[20190712,614.12],[20190713,614.12],[20190714,614.12],[20190715,614.43],[20190716,614.96],[20190717,615.24],[20190718,615.16],[20190719,615.26],[20190720,615.26],[20190721,615.26],[20190722,615.41],[20190723,616.98],[20190724,618.18],[20190725,618.52],[20190726,618.86],[20190727,618.86],[20190728,618.86],[20190729,618.94],[20190730,618.31],[20190731,617.91],[20190801,618.03],[20190802,616.85],[20190803,616.85],[20190804,616.85],[20190805,614.29],[20190806,612.75],[20190807,612.77],[20190808,613.95],[20190809,614.38],[20190810,614.38],[20190811,614.38],[20190812,614.08],[20190813,614],[20190814,613.44],[20190815,613.51],[20190816,614.62],[20190817,614.62],[20190818,614.62],[20190819,615.29],[20190820,615.94],[20190821,616.39],[20190822,616.29],[20190823,615.86],[20190824,615.86],[20190825,615.87],[20190826,615.3],[20190827,615.71],[20190828,616.43],[20190829,617.35],[20190830,618.42],[20190831,618.44],[20190901,618.44],[20190902,619.37],[20190903,619.8],[20190904,619.8],[20190905,619.95],[20190906,620.18],[20190907,620.18],[20190908,620.19],[20190909,620.06],[20190910,619.38],[20190911,619.61],[20190912,620.26],[20190913,619.52],[20190914,619.52],[20190915,619.52],[20190916,619.53],[20190917,619.3],[20190918,619.19],[20190919,619.44],[20190920,619.99],[20190921,619.99],[20190922,619.99],[20190923,620.68],[20190924,620.8],[20190925,620.56],[20190926,620.55],[20190927,620.72],[20190928,620.72],[20190929,620.73],[20190930,621.06],[20191001,620.31],[20191002,618.42],[20191003,617.91],[20191004,617.79],[20191005,617.79],[20191006,617.78],[20191007,618.17],[20191008,617.96],[20191009,617.47],[20191010,616.86],[20191011,617.23],[20191012,617.23],[20191013,617.23],[20191014,617.81],[20191015,618.49],[20191016,618.49],[20191017,618.25],[20191018,617.68],[20191019,617.68],[20191020,617.68],[20191021,617.43],[20191022,617.76],[20191023,618.26],[20191024,618.81],[20191025,619.31],[20191026,619.31],[20191027,619.31],[20191028,619.37],[20191029,619.34],[20191030,619.31],[20191031,619.44],[20191101,619.64],[20191102,619.64],[20191103,619.64],[20191104,620.52],[20191105,621.26],[20191106,621.7],[20191107,621.83],[20191108,621.81],[20191109,621.81],[20191110,621.81],[20191111,621.44],[20191112,621.53],[20191113,621.86],[20191114,622.06],[20191115,622.08],[20191116,622.08],[20191117,622.08],[20191118,621.98],[20191119,621.99],[20191120,621.79],[20191121,620.99],[20191122,621.22],[20191123,621.22],[20191124,621.22],[20191125,622.21],[20191126,623.02],[20191127,623.72],[20191128,623.83],[20191129,623.53],[20191130,623.53],[20191201,623.53],[20191202,621.96],[20191203,621.02],[20191204,620.99],[20191205,621.14],[20191206,621.9],[20191207,621.9],[20191208,621.91],[20191209,622.42],[20191210,622.47],[20191211,622.79],[20191212,622.94],[20191213,623.61],[20191214,623.61],[20191215,623.61],[20191216,624.98],[20191217,625.38],[20191218,625.64],[20191219,625.62],[20191220,626.32],[20191221,626.32],[20191222,626.32],[20191223,626.95],[20191224,626.96],[20191225,626.96],[20191226,626.96],[20191227,627.33],[20191228,627.33],[20191229,627.33],[20191230,626.57],[20191231,626.47],[20200101,626.46],[20200102,626.73],[20200103,627.72],[20200104,627.72],[20200105,627.73],[20200106,627.43],[20200107,627.73],[20200108,628.31],[20200109,628.66],[20200110,629.18],[20200111,629.18],[20200112,629.18],[20200113,629.15],[20200114,629.45],[20200115,629.66],[20200116,630.12],[20200117,631.28],[20200118,631.28],[20200119,631.28],[20200120,632.03],[20200121,631.97],[20200122,632.16],[20200123,632.32],[20200124,633.06],[20200125,633.06],[20200126,633.07],[20200127,632.15],[20200128,631.66],[20200129,632],[20200130,631.76],[20200131,630.54],[20200201,630.54],[20200202,630.54],[20200203,630.1],[20200204,630.97],[20200205,632.55],[20200206,634.02],[20200207,634.65],[20200208,634.65],[20200209,634.65],[20200210,635.14],[20200211,636.16],[20200212,637.25],[20200213,638.1],[20200214,638.72],[20200215,638.72],[20200216,638.72],[20200217,639.18],[20200218,639.27],[20200219,639.9],[20200220,639.96],[20200221,639.45],[20200222,639.45],[20200223,639.44],[20200224,636.51],[20200225,633.15],[20200226,630.53],[20200227,626.3],[20200228,620.99],[20200229,620.93],[20200301,620.92],[20200302,618.55],[20200303,619.34],[20200304,621.54],[20200305,621.33],[20200306,617.97],[20200307,617.97],[20200308,617.96],[20200309,608.64],[20200310,604.02],[20200311,600.73],[20200312,591.29],[20200313,585.16],[20200314,585.16],[20200315,585.14],[20200316,576.12],[20200317,572.55],[20200318,565.33],[20200319,562.67],[20200320,562.55],[20200321,562.55],[20200322,562.57],[20200323,560.48],[20200324,563.49],[20200325,567.05],[20200326,571.21],[20200327,572.88],[20200328,572.88],[20200329,572.88],[20200330,574.35],[20200331,575.37],[20200401,574.19],[20200402,573.94],[20200403,573.88],[20200404,573.88],[20200405,573.88],[20200406,576.36],[20200407,578.57],[20200408,580.38],[20200409,582.88],[20200410,582.95],[20200411,582.95],[20200412,582.95],[20200413,582.96],[20200414,586.5],[20200415,587.21],[20200416,587.8],[20200417,589.19],[20200418,589.19],[20200419,589.19],[20200420,589.66],[20200421,587.75],[20200422,587.03],[20200423,588.19],[20200424,589.08],[20200425,589.08],[20200426,589.08],[20200427,590.52],[20200428,591.91],[20200429,593.79],[20200430,594.27],[20200501,594.17],[20200502,594.17],[20200503,594.17],[20200504,591.57],[20200505,592.36],[20200506,592.44],[20200507,593.41],[20200508,594.22],[20200509,594.22],[20200510,594.21],[20200511,594.81],[20200512,594.7],[20200513,593.7],[20200514,592.52],[20200515,592.35],[20200516,592.35],[20200517,592.35],[20200518,594.24],[20200519,594.52],[20200520,595.96],[20200521,595.95],[20200522,596.8],[20200523,596.8],[20200524,596.8],[20200525,597.91],[20200526,598.83],[20200527,599.44],[20200528,600.58],[20200529,600.37],[20200530,600.37],[20200531,600.39],[20200601,600.44],[20200602,601.96],[20200603,603.64],[20200604,604.22],[20200605,605.8],[20200606,605.8],[20200607,605.8],[20200608,607.53],[20200609,608.06],[20200610,607.4],[20200611,606.01],[20200612,603.7],[20200613,603.7],[20200614,603.7],[20200615,602.75],[20200616,604.9],[20200617,606.9],[20200618,607.34],[20200619,607.94],[20200620,607.94],[20200621,607.95],[20200622,607.82],[20200623,607.79],[20200624,606.62],[20200625,606.63],[20200626,606.29],[20200627,606.29],[20200628,606.29],[20200629,605.87],[20200630,606.52],[20200701,607.07],[20200702,608.47],[20200703,609.42],[20200704,609.42],[20200705,609.42],[20200706,610.56],[20200707,610.89],[20200708,611.02],[20200709,610.93],[20200710,611.43],[20200711,611.43],[20200712,611.43],[20200713,611.36],[20200714,610.84],[20200715,611.32],[20200716,611.71],[20200717,612.2],[20200718,612.2],[20200719,612.2],[20200720,613.11],[20200721,614.54],[20200722,614.58],[20200723,614.85],[20200724,613.51],[20200725,613.51],[20200726,613.51],[20200727,612.1],[20200728,612.52],[20200729,612.76],[20200730,611.94],[20200731,610.86],[20200801,610.86],[20200802,610.85],[20200803,611.9],[20200804,612.92],[20200805,613.56],[20200806,614.09],[20200807,614.33],[20200808,614.33],[20200809,614.33],[20200810,615.01],[20200811,615.46],[20200812,615.66],[20200813,615.23],[20200814,614.79],[20200815,614.79],[20200816,614.79],[20200817,614.69],[20200818,614.66],[20200819,614.8],[20200820,614.75],[20200821,615.33],[20200822,615.33],[20200823,615.33],[20200824,616.1],[20200825,616.33],[20200826,616.94],[20200827,616.96],[20200828,616.6],[20200829,616.6],[20200830,616.6],[20200831,615.85],[20200901,615.54],[20200902,618.02],[20200903,618.16],[20200904,616.61],[20200905,616.61],[20200906,616.61],[20200907,615.75],[20200908,614.84],[20200909,615.26],[20200910,614.99],[20200911,615.01],[20200912,615.01],[20200913,615.01],[20200914,615.45],[20200915,616.29],[20200916,617.17],[20200917,617.14],[20200918,616.29],[20200919,616.29],[20200920,616.29],[20200921,614.28],[20200922,613.66],[20200923,613.24],[20200924,612.19],[20200925,611.64],[20200926,611.64],[20200927,611.64],[20200928,612.85],[20200929,613.46],[20200930,613.62],[20201001,614.23],[20201002,614.46],[20201003,614.46],[20201004,614.46],[20201005,615.04],[20201006,615.39],[20201007,615.83],[20201008,616.95],[20201009,618.19],[20201010,618.19],[20201011,618.19],[20201012,619.67],[20201013,620.55],[20201014,620.9],[20201015,620.04],[20201016,619.93],[20201017,619.93],[20201018,619.94],[20201019,619.38],[20201020,618.6],[20201021,617.49],[20201022,616.9],[20201023,616.94],[20201024,616.94],[20201025,616.94],[20201026,615.98],[20201027,615.21],[20201028,613.12],[20201029,612.14],[20201030,611.14],[20201031,611.12],[20201101,611.12],[20201102,612.18],[20201103,613.65],[20201104,616.41],[20201105,618.82],[20201106,620.11],[20201107,620.11],[20201108,620.11],[20201109,621.75],[20201110,622.29],[20201111,623.33],[20201112,623.4],[20201113,623.89],[20201114,623.89],[20201115,623.89],[20201116,625.07],[20201117,625.52],[20201118,625.79],[20201119,625.74],[20201120,626.03],[20201121,626.03],[20201122,626.03],[20201123,626.35],[20201124,627.02],[20201125,627.38],[20201126,627.7],[20201127,627.97],[20201128,627.97],[20201129,627.97],[20201130,627.26],[20201201,627.25],[20201202,626.81],[20201203,626.57],[20201204,627.17],[20201205,627.17],[20201206,627.17],[20201207,627.93],[20201208,628.53],[20201209,629.12],[20201210,628.87],[20201211,628.4],[20201212,628.4],[20201213,628.39],[20201214,628.4],[20201215,628.73],[20201216,629.14],[20201217,629.76],[20201218,629.84],[20201219,629.84],[20201220,629.84],[20201221,628.83],[20201222,628.66],[20201223,629.1],[20201224,629.12],[20201225,629.12],[20201226,629.12],[20201227,629.12],[20201228,629.91],[20201229,630.54],[20201230,630.78],[20201231,631.16],[20210101,631.16],[20210102,631.16],[20210103,631.16],[20210104,631.89],[20210105,632.22],[20210106,632.44],[20210107,633.46],[20210108,634.73],[20210109,634.73],[20210110,634.73],[20210111,635.1],[20210112,634.9],[20210113,635.09],[20210114,636],[20210115,635.91],[20210116,635.91],[20210117,635.91],[20210118,635.8],[20210119,635.65],[20210120,636.94],[20210121,637.47],[20210122,636.86],[20210123,636.86],[20210124,636.85],[20210125,636.69],[20210126,636.67],[20210127,635.61],[20210128,634.45],[20210129,632.46],[20210130,632.46],[20210131,632.44],[20210201,633.15],[20210202,634.97],[20210203,636.67],[20210204,637.61],[20210205,638.29],[20210206,638.29],[20210207,638.29],[20210208,639.01],[20210209,639.18],[20210210,639.24],[20210211,639.62],[20210212,639.99],[20210213,639.99],[20210214,639.99],[20210215,640.46],[20210216,640.39],[20210217,640.1],[20210218,638.82],[20210219,637.87],[20210220,637.87],[20210221,637.86],[20210222,636.61],[20210223,635.03],[20210224,634.36],[20210225,632.54],[20210226,630.88],[20210227,630.88],[20210228,630.86],[20210301,632.13],[20210302,633.27],[20210303,633.04],[20210304,631.56],[20210305,630.86],[20210306,630.86],[20210307,630.86],[20210308,631.34],[20210309,632.63],[20210310,633.75],[20210311,635.12],[20210312,635.44],[20210313,635.44],[20210314,635.44],[20210315,636.1],[20210316,637],[20210317,636.8],[20210318,636.19],[20210319,635.65],[20210320,635.65],[20210321,635.65],[20210322,635.6],[20210323,635.61],[20210324,635.68],[20210325,635.76],[20210326,636.55],[20210327,636.55],[20210328,636.55],[20210329,637.25],[20210330,637.71],[20210331,637.97],[20210401,639.15],[20210402,639.18],[20210403,639.18],[20210404,639.18],[20210405,639.21],[20210406,640.64],[20210407,640.84],[20210408,641.37],[20210409,641.56],[20210410,641.56],[20210411,641.56],[20210412,641.42],[20210413,641.22],[20210414,640.9],[20210415,641.65],[20210416,642.62],[20210417,642.62],[20210418,642.62],[20210419,642.66],[20210420,641.13],[20210421,641.05],[20210422,641.32],[20210423,641.65],[20210424,641.65],[20210425,641.65],[20210426,641.74],[20210427,641.86],[20210428,641.7],[20210429,641.31],[20210430,641.07],[20210501,641.07],[20210502,641.07],[20210503,641.1],[20210504,640.87],[20210505,641.58],[20210506,641.77],[20210507,642.38],[20210508,642.38],[20210509,642.39],[20210510,642.29],[20210511,640.33],[20210512,638.82],[20210513,638.81],[20210514,638.76],[20210515,638.76],[20210516,638.76],[20210517,639.03],[20210518,638.97],[20210519,637.62],[20210520,637.93],[20210521,639.08],[20210522,639.08],[20210523,639.08],[20210524,639.09],[20210525,640.22],[20210526,641.24],[20210527,641.72],[20210528,642.63],[20210529,642.63],[20210530,642.63],[20210531,642.6],[20210601,642.88],[20210602,643.56],[20210603,643.62],[20210604,644.49],[20210605,644.49],[20210606,644.49],[20210607,644.95],[20210608,645.38],[20210609,645.71],[20210610,646.15],[20210611,647.35],[20210612,647.35],[20210613,647.36],[20210614,647.83],[20210615,647.8],[20210616,647.5],[20210617,647.63],[20210618,647.07],[20210619,647.07],[20210620,647.07],[20210621,646.71],[20210622,646.85],[20210623,646.76],[20210624,647.36],[20210625,647.83],[20210626,647.83],[20210627,647.83],[20210628,648.23],[20210629,648.6],[20210630,648.74],[20210701,649.06],[20210702,650.13],[20210703,650.13],[20210704,650.13],[20210705,650.46],[20210706,650.86],[20210707,651.66],[20210708,650.82],[20210709,650.78],[20210710,650.78],[20210711,650.78],[20210712,651.37],[20210713,652.12],[20210714,652.63],[20210715,652.37],[20210716,651.91],[20210717,651.91],[20210718,651.91],[20210719,650.15],[20210720,649.89],[20210721,650.67],[20210722,652.01],[20210723,653.36],[20210724,653.36],[20210725,653.36],[20210726,653.61],[20210727,653.02],[20210728,653.05],[20210729,653.46],[20210730,653.61],[20210731,653.61],[20210801,653.61],[20210802,653.98],[20210803,654.57],[20210804,655.31],[20210805,655.95],[20210806,656.22],[20210807,656.22],[20210808,656.22],[20210809,656.05],[20210810,656.25],[20210811,656.59],[20210812,656.88],[20210813,657.01],[20210814,657.01],[20210815,657.01],[20210816,657.03],[20210817,657.03],[20210818,656.96],[20210819,655.97],[20210820,655.79],[20210821,655.79],[20210822,655.78],[20210823,656.1],[20210824,657.03],[20210825,657.09],[20210826,656.34],[20210827,656.44],[20210828,656.44],[20210829,656.44],[20210830,656.93],[20210831,657.15],[20210901,657.08],[20210902,657.2],[20210903,657.04],[20210904,657.04],[20210905,657.03],[20210906,657.44],[20210907,657.05],[20210908,656.35],[20210909,656.04],[20210910,655.63],[20210911,655.63],[20210912,655.63],[20210913,655.73],[20210914,655.56],[20210915,655.38],[20210916,655.24],[20210917,654.39],[20210918,654.39],[20210919,654.39],[20210920,652.85],[20210921,652.45],[20210922,653.04],[20210923,653.86],[20210924,653.56],[20210925,653.56],[20210926,653.56],[20210927,653.09],[20210928,651.02],[20210929,650.31],[20210930,649.87],[20211001,649.85],[20211002,649.85],[20211003,649.85],[20211004,649.04],[20211005,649.34],[20211006,648.97],[20211007,650.04],[20211008,650.21],[20211009,650.21],[20211010,650.21],[20211011,649.88],[20211012,649.15],[20211013,649.4],[20211014,651.27],[20211015,652.68],[20211016,652.68],[20211017,652.69],[20211018,653.1],[20211019,653.01],[20211020,653.47],[20211021,653.56],[20211022,653.82],[20211023,653.82],[20211024,653.82],[20211025,654.41],[20211026,655.11],[20211027,655.49],[20211028,655.31],[20211029,654.88],[20211030,654.88],[20211031,654.88],[20211101,655.21],[20211102,656.27],[20211103,656.99],[20211104,658.68],[20211105,660.27],[20211106,660.27],[20211107,660.27],[20211108,660.6],[20211109,660.9],[20211110,660.86],[20211111,661.03],[20211112,661.54],[20211113,661.54],[20211114,661.54],[20211115,662.2],[20211116,663.1],[20211117,663.44],[20211118,663.2],[20211119,663.6],[20211120,663.6],[20211121,663.6],[20211122,663.36],[20211123,661.38],[20211124,660.57],[20211125,660.46],[20211126,657.78],[20211127,657.78],[20211128,657.77],[20211129,656.59],[20211130,655.3],[20211201,655.36],[20211202,655.08],[20211203,655.27],[20211204,655.27],[20211205,655.27],[20211206,656.02],[20211207,658.64],[20211208,659.13],[20211209,659.5],[20211210,659.6],[20211211,659.6],[20211212,659.6],[20211213,659.57],[20211214,658.52],[20211215,658.23],[20211216,658.46],[20211217,658.52],[20211218,658.52],[20211219,658.52],[20211220,656.8],[20211221,656.7],[20211222,657.45],[20211223,658.77],[20211224,658.77],[20211225,658.77],[20211226,658.77],[20211227,659.85],[20211228,660.83],[20211229,660.79],[20211230,660.88],[20211231,660.9],[20220101,660.9],[20220102,660.9],[20220103,660.59],[20220104,661.1],[20220105,660.46],[20220106,658.56],[20220107,656.58],[20220108,656.58],[20220109,656.58],[20220110,654.82],[20220111,654.62],[20220112,655.36],[20220113,655.19],[20220114,653.95],[20220115,653.95],[20220116,653.95],[20220117,653.46],[20220118,652.32],[20220119,651.62],[20220120,651.49],[20220121,650.28],[20220122,650.28],[20220123,650.28],[20220124,647.68],[20220125,645.92],[20220126,646.03],[20220127,646.51],[20220128,646.05],[20220129,646.05],[20220130,646.05],[20220131,646.57],[20220201,647.58],[20220202,648.3],[20220203,646.1],[20220204,641.49],[20220205,641.49],[20220206,641.48],[20220207,639.21],[20220208,638.95],[20220209,640.63],[20220210,640.5],[20220211,639.47],[20220212,639.47],[20220213,639.47],[20220214,637.99],[20220215,637.62],[20220216,637.94],[20220217,638.24],[20220218,637.68],[20220219,637.68],[20220220,637.68],[20220221,636.48],[20220222,634.9],[20220223,633.56],[20220224,632.48],[20220225,632.59],[20220226,632.59],[20220227,632.59],[20220228,633.86],[20220301,635.53],[20220302,636.05],[20220303,635.53],[20220304,635.25],[20220305,635.25],[20220306,635.24],[20220307,632.74],[20220308,629.97],[20220309,629.12],[20220310,627.71],[20220311,628],[20220312,628],[20220313,628],[20220314,626.75],[20220315,625.69],[20220316,627.48],[20220317,629.24],[20220318,631.93],[20220319,631.93],[20220320,631.94],[20220321,632.66],[20220322,633.23],[20220323,633.33],[20220324,633.46],[20220325,633.21],[20220326,633.21],[20220327,633.21],[20220328,633.14],[20220329,633.11],[20220330,633.16],[20220331,633.48],[20220401,633.9],[20220402,633.9],[20220403,633.9],[20220404,635.36],[20220405,635.74],[20220406,633.9],[20220407,632.43],[20220408,632.46],[20220409,632.46],[20220410,632.46],[20220411,630.6],[20220412,629.92],[20220413,630.01],[20220414,629.84],[20220415,629.84],[20220416,629.84],[20220417,629.84],[20220418,629.82],[20220419,628.97],[20220420,628.8],[20220421,627.63],[20220422,625.45],[20220423,625.45],[20220424,625.44],[20220425,623.85],[20220426,623.07],[20220427,623.38],[20220428,623.69],[20220429,623.31],[20220430,623.3],[20220501,623.3],[20220502,621.78],[20220503,620.74],[20220504,620.32],[20220505,619.3],[20220506,616],[20220507,616],[20220508,615.99],[20220509,613.53],[20220510,610.49],[20220511,610.36],[20220512,611.83],[20220513,613.52],[20220514,613.52],[20220515,613.52],[20220516,614.03],[20220517,614.12],[20220518,613],[20220519,612.02],[20220520,611.31],[20220521,611.31],[20220522,611.31],[20220523,611.33],[20220524,610.54],[20220525,611.41],[20220526,611.47],[20220527,614.34],[20220528,614.34],[20220529,614.35],[20220530,615.55],[20220531,615.66],[20220601,614.49],[20220602,614.11],[20220603,613.18],[20220604,613.18],[20220605,613.18],[20220606,613.15],[20220607,612.74],[20220608,611.45],[20220609,609.55],[20220610,606.46],[20220611,606.46],[20220612,606.45],[20220613,600.65],[20220614,595.67],[20220615,594.68],[20220616,594.25],[20220617,592.48],[20220618,592.48],[20220619,592.48],[20220620,591.59],[20220621,591.61],[20220622,592.17],[20220623,593.13],[20220624,596.04],[20220625,596.04],[20220626,596.05],[20220627,596.44],[20220628,596.31],[20220629,596.1],[20220630,595.76],[20220701,596.56],[20220702,596.56],[20220703,596.56],[20220704,596.77],[20220705,598.43],[20220706,599.94],[20220707,601.19],[20220708,602.35],[20220709,602.35],[20220710,602.36],[20220711,603.29],[20220712,604.25],[20220713,603.57],[20220714,602.13],[20220715,602.26],[20220716,602.26],[20220717,602.26],[20220718,601.8],[20220719,601.87],[20220720,603.08],[20220721,604.42],[20220722,607.23],[20220723,607.23],[20220724,607.23],[20220725,608.27],[20220726,609.75],[20220727,610.7],[20220728,613.27],[20220729,615.76],[20220730,615.76],[20220731,615.79],[20220801,617.21],[20220802,617.31],[20220803,617.4],[20220804,618.21],[20220805,617.65],[20220806,617.65],[20220807,617.65],[20220808,618.03],[20220809,617.21],[20220810,617.74],[20220811,617.83],[20220812,619.16],[20220813,619.16],[20220814,619.16],[20220815,620.03],[20220816,621.75],[20220817,620.26],[20220818,619.3],[20220819,618.14],[20220820,618.14],[20220821,618.14],[20220822,616.2],[20220823,614.45],[20220824,613.6],[20220825,614.14],[20220826,612.83],[20220827,612.83],[20220828,612.83],[20220829,610.4],[20220830,607.59],[20220831,605.15],[20220901,602.76],[20220902,602.33],[20220903,602.33],[20220904,602.33],[20220905,602.55],[20220906,602.06],[20220907,602.07],[20220908,601.88],[20220909,603.13],[20220910,603.13],[20220911,603.14],[20220912,604.21],[20220913,603.16],[20220914,602.35],[20220915,600.6],[20220916,598.51],[20220917,598.51],[20220918,598.5],[20220919,596.72],[20220920,594.97],[20220921,595.27],[20220922,593.22],[20220923,591.51],[20220924,591.51],[20220925,591.5],[20220926,588.87],[20220927,587.01],[20220928,586.88],[20220929,584.14],[20220930,583.35],[20221001,583.35],[20221002,583.35],[20221003,583.7],[20221004,586.77],[20221005,587.7],[20221006,587.55],[20221007,585.51],[20221008,585.51],[20221009,585.5],[20221010,583.82],[20221011,581.85],[20221012,580.58],[20221013,579.9],[20221014,579.58],[20221015,579.58],[20221016,579.58],[20221017,580.57],[20221018,580.92],[20221019,580.71],[20221020,579.55],[20221021,578.95],[20221022,578.95],[20221023,578.95],[20221024,579.53],[20221025,581.68],[20221026,582.39],[20221027,584.11],[20221028,585.35],[20221029,585.35],[20221030,585.36],[20221031,585.97],[20221101,586.39],[20221102,586.86],[20221103,585.62],[20221104,585.22],[20221105,585.22],[20221106,585.22],[20221107,584.91],[20221108,585.72],[20221109,586.23],[20221110,589.98],[20221111,591.11],[20221112,591.11],[20221113,591.12],[20221114,592.76],[20221115,593.32],[20221116,593.57],[20221117,593.33],[20221118,593.2],[20221119,593.2],[20221120,593.2],[20221121,594.29],[20221122,595.28],[20221123,596.22],[20221124,597.4],[20221125,597.59],[20221126,597.59],[20221127,597.59],[20221128,596.49],[20221129,596.67],[20221130,597.74],[20221201,599.78],[20221202,600.74],[20221203,600.74],[20221204,600.74],[20221205,599.68],[20221206,599.13],[20221207,598.41],[20221208,598.25],[20221209,597.86],[20221210,597.86],[20221211,597.85],[20221212,597.4],[20221213,598.22],[20221214,598.49],[20221215,596.1],[20221216,592.9],[20221217,592.9],[20221218,592.89],[20221219,590.96],[20221220,589.37],[20221221,589.72],[20221222,589.31],[20221223,588.88],[20221224,588.88],[20221225,588.88],[20221226,588.88],[20221227,587.75],[20221228,587.1],[20221229,587.24],[20221230,586.5],[20221231,586.48],[20230101,586.48],[20230102,586.96],[20230103,588.99],[20230104,591.23],[20230105,591.66],[20230106,593.27],[20230107,593.27],[20230108,593.28],[20230109,594.46],[20230110,594.36],[20230111,595.32],[20230112,596.6],[20230113,598.06],[20230114,598.06],[20230115,598.06],[20230116,598.89],[20230117,599.7],[20230118,600.95],[20230119,600.38],[20230120,599.49],[20230121,599.49],[20230122,599.49],[20230123,599.15],[20230124,599.56],[20230125,599.84],[20230126,600.26],[20230127,600.59],[20230128,600.59],[20230129,600.59],[20230130,599.48],[20230131,599.49],[20230201,599.92],[20230202,602.52],[20230203,603.62],[20230204,603.62],[20230205,603.62],[20230206,603.24],[20230207,602.87],[20230208,602.48],[20230209,602.54],[20230210,601.61],[20230211,601.61],[20230212,601.61],[20230213,601.35],[20230214,600.63],[20230215,600.38],[20230216,599.93],[20230217,599.31],[20230218,599.31],[20230219,599.31],[20230220,599.05],[20230221,597.72],[20230222,596.52],[20230223,596.55],[20230224,595.92],[20230225,595.92],[20230226,595.92],[20230227,595.49],[20230228,594.23],[20230301,592.71],[20230302,592.41],[20230303,593.69],[20230304,593.69],[20230305,593.69],[20230306,594.45],[20230307,594.26],[20230308,594.35],[20230309,593.89],[20230310,593.44],[20230311,593.44],[20230312,593.44],[20230313,593.27],[20230314,592.47],[20230315,593.82],[20230316,593.54],[20230317,593.78],[20230318,593.78],[20230319,593.78],[20230320,593.17],[20230321,592.82],[20230322,592.73],[20230323,593.2],[20230324,594.61],[20230325,594.61],[20230326,594.62],[20230327,594.4],[20230328,593.16],[20230329,593.39],[20230330,594.01],[20230331,595.74],[20230401,595.74],[20230402,595.74],[20230403,597.35],[20230404,597.97],[20230405,598.55],[20230406,599.06],[20230407,599.07],[20230408,599.07],[20230409,599.07],[20230410,599.06],[20230411,598.72],[20230412,598.14],[20230413,597.97],[20230414,597.73],[20230415,597.73],[20230416,597.73],[20230417,598.08],[20230418,598.23],[20230419,597.71],[20230420,597.57],[20230421,597.29],[20230422,597.29],[20230423,597.28],[20230424,596.91],[20230425,597.12],[20230426,596.33],[20230427,595.8],[20230428,597.17],[20230429,597.17],[20230430,597.18],[20230501,597.17],[20230502,597.79],[20230503,597.96],[20230504,598.02],[20230505,598.44],[20230506,598.44],[20230507,598.44],[20230508,598.66],[20230509,598.81],[20230510,599.25],[20230511,600.12],[20230512,600.6],[20230513,600.6],[20230514,600.6],[20230515,600.66],[20230516,600],[20230517,599.7],[20230518,599.68],[20230519,599.73],[20230520,599.73],[20230521,599.72],[20230522,599.88],[20230523,599.31],[20230524,597.87],[20230525,597.13],[20230526,597.21],[20230527,597.21],[20230528,597.21],[20230529,597.24],[20230530,598.9],[20230531,599.79],[20230601,600.58],[20230602,601.49],[20230603,601.49],[20230604,601.49],[20230605,602.13],[20230606,602.82],[20230607,602.28],[20230608,601.98],[20230609,602.13],[20230610,602.13],[20230611,602.13],[20230612,602.62],[20230613,602.92],[20230614,603.19],[20230615,602.73],[20230616,602.56],[20230617,602.56],[20230618,602.56],[20230619,602.04],[20230620,601.59],[20230621,600.74],[20230622,599.37],[20230623,599.59],[20230624,599.59],[20230625,599.6],[20230626,600.06],[20230627,599.55],[20230628,600.04],[20230629,600.04],[20230630,601],[20230701,601],[20230702,601],[20230703,601.39],[20230704,601.87],[20230705,601.48],[20230706,598.84],[20230707,597.09],[20230708,597.09],[20230709,597.09],[20230710,596.1],[20230711,596.84],[20230712,598.69],[20230713,600.8],[20230714,601.45],[20230715,601.45],[20230716,601.45],[20230717,601.38],[20230718,602.4],[20230719,603.62],[20230720,603.67],[20230721,603.85],[20230722,603.85],[20230723,603.85],[20230724,604.7],[20230725,605.54],[20230726,605.62],[20230727,606.13],[20230728,606.7],[20230729,606.7],[20230730,606.7],[20230731,606.91],[20230801,606.69],[20230802,605.21],[20230803,603.68],[20230804,602.86],[20230805,602.86],[20230806,602.86],[20230807,602.62],[20230808,603.48],[20230809,603.4],[20230810,603.37],[20230811,602.06],[20230812,602.06],[20230813,602.05],[20230814,601.71],[20230815,601.12],[20230816,599.68],[20230817,598.53],[20230818,598],[20230819,598],[20230820,598],[20230821,597.14],[20230822,597.77],[20230823,600.11],[20230824,600.84],[20230825,601.06],[20230826,601.06],[20230827,601.06],[20230828,601.3],[20230829,602.84],[20230830,603.17],[20230831,604.33],[20230901,604.76],[20230902,604.76],[20230903,604.76],[20230904,604.97],[20230905,604.59],[20230906,603.38],[20230907,602.97],[20230908,603.03],[20230909,603.03],[20230910,603.03],[20230911,603.09],[20230912,603.15],[20230913,602.5],[20230914,603.75],[20230915,604.43],[20230916,604.43],[20230917,604.43],[20230918,603.7],[20230919,602.54],[20230920,602.38],[20230921,600.83],[20230922,599.93],[20230923,599.93],[20230924,599.93],[20230925,599.04],[20230926,597.99],[20230927,597.28],[20230928,596.08],[20230929,596.59],[20230930,596.59],[20231001,596.59],[20231002,596.26],[20231003,595.39],[20231004,593.46],[20231005,593.09],[20231006,593.28],[20231007,593.28],[20231008,593.29],[20231009,594.6],[20231010,596.29],[20231011,597.8],[20231012,598.21],[20231013,598.43],[20231014,598.43],[20231015,598.42],[20231016,598.09],[20231017,596.91],[20231018,595.47],[20231019,593.57],[20231020,591.94],[20231021,591.94],[20231022,591.93],[20231023,590.83],[20231024,591.38],[20231025,591.45],[20231026,591.17],[20231027,590.89],[20231028,590.89],[20231029,590.89],[20231030,590.81],[20231031,591.35],[20231101,592.09],[20231102,595.44],[20231103,597.92],[20231104,597.92],[20231105,597.93],[20231106,598.22],[20231107,598.92],[20231108,599.45],[20231109,599.48],[20231110,599.02],[20231111,599.02],[20231112,599.01],[20231113,598.96],[20231114,600.87],[20231115,602.21],[20231116,603.08],[20231117,603.77],[20231118,603.77],[20231119,603.77],[20231120,603.78],[20231121,604.2],[20231122,605.2],[20231123,605.19],[20231124,604.86],[20231125,604.86],[20231126,604.86],[20231127,605.13],[20231128,605.74],[20231129,607.36],[20231130,608.92],[20231201,611.44],[20231202,611.44],[20231203,611.45],[20231204,612.96],[20231205,614.42],[20231206,615.78],[20231207,616.75],[20231208,616.64],[20231209,616.64],[20231210,616.63],[20231211,616.66],[20231212,617.09],[20231213,618.41],[20231214,620.51],[20231215,622.6],[20231216,622.6],[20231217,622.6],[20231218,623.13],[20231219,623.63],[20231220,624.24],[20231221,624.77],[20231222,625.06],[20231223,625.06],[20231224,625.06],[20231225,625.06],[20231226,625.06],[20231227,625.65],[20231228,626.39],[20231229,626.55],[20231230,626.55],[20231231,626.57],[20240101,626.58],[20240102,626.13],[20240103,624.91],[20240104,623.4],[20240105,622.18],[20240106,622.18],[20240107,622.18],[20240108,622.18],[20240109,622.45],[20240110,622.53],[20240111,622.62],[20240112,623.95],[20240113,623.95],[20240114,623.95],[20240115,624.24],[20240116,623.95],[20240117,621.81],[20240118,621.12],[20240119,621.3],[20240120,621.3],[20240121,621.3],[20240122,622.61],[20240123,623.05],[20240124,623.62],[20240125,624.65],[20240126,625.9],[20240127,625.9],[20240128,625.9],[20240129,627.84],[20240130,628.14],[20240131,628.77],[20240201,629.28],[20240202,629.1],[20240203,629.1],[20240204,629.1],[20240205,628.46],[20240206,628.45],[20240207,628.51],[20240208,628.28],[20240209,627.81],[20240210,627.81],[20240211,627.81],[20240212,628.38],[20240213,627.38],[20240214,627.59],[20240215,628.3],[20240216,628.52],[20240217,628.52],[20240218,628.52],[20240219,628.46],[20240220,628.09],[20240221,627.63],[20240222,628.26],[20240223,629.61],[20240224,629.61],[20240225,629.61],[20240226,629.5],[20240227,629.2],[20240228,629.01],[20240229,629.33],[20240301,630.34],[20240302,630.34],[20240303,630.34],[20240304,631.05],[20240305,631.45],[20240306,631.85],[20240307,633.28],[20240308,634.36],[20240309,634.36],[20240310,634.36],[20240311,634.29],[20240312,634.62],[20240313,634.68],[20240314,634.2],[20240315,633.24],[20240316,633.24],[20240317,633.24],[20240318,632.77],[20240319,633.18],[20240320,633.91],[20240321,635.09],[20240322,636.73],[20240323,636.73],[20240324,636.73],[20240325,636.67],[20240326,636.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 818,79€ |
2021 | 1.083,63€ |
2022 | 1.104,40€ |
2023 | 1.082,93€ |
2024 | 1.166,84€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,62% |
3 M | 2,12% |
6 M | 5,39% |
lfd. Jahr | 2,01% |
1 Jahr | 7,75% |
3 Jahre | 7,57% |
5 Jahre | 16,56% |
10 Jahre | 22,31% |
Entwicklung p.a. | 4,29% |
Wertentwicklung seit Auflage | 97,83% |
Anlageziel ist die Outperformance des Referenzindikators. Der Fonds zielt auf die Nutzung von Anlagechancen bei Aktien, Zins- und Geldmarktprodukten ab. Der Fonds legt zwischen 70% und 100% seines Nettovermögens in Zinsprodukten mit fester oder variabler Verzinsung, bis zu 10% in Wandelanleihen und bis 30% in Aktien aller Marktkapitalisierungen aus allen geografischen Regionen an.
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Of Austria 0 07/15/24 | 12,80% |
Bundesrepub. Deutschland 2.3 02/15/33 | 11,50% |
Bundesrepub. Deutschland 2.1 11/15/29 | 6,70% |
Buoni Poliennali Del Tes 2 12/01/25 | 3,80% |
Buoni Poliennali Del Tes 0.35 02/01/25 | 3,20% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -18.1211 | -5.588500 |
03.2020 - 03.2021 | 32.3449 | 12.116100 |
03.2021 - 03.2022 | 1.9169 | -0.400100 |
03.2022 - 03.2023 | -1.9439 | -6.132800 |
03.2023 - 03.2024 | 7.7489 | 7.066700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,69% | 9,71% | 13,93% | 13,10% |
Sharpe Ratio | -0,08 | 0,24 | 0,15 | 0,13 |
Tracking Error | 2,89% | 6,26% | 9,84% | 9,75% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 1,38 | 1,86 | 2,07 |
Treynor Ratio | -0,40 | 1,67 | 1,13 | 0,81 |
Die 10 größten Wertpapierbestände (25. 03. 2024)
Republic Of Austria 0 07/15/24 | 12,80% |
Bundesrepub. Deutschland 2.3 02/15/33 | 11,50% |
Bundesrepub. Deutschland 2.1 11/15/29 | 6,70% |
Buoni Poliennali Del Tes 2 12/01/25 | 3,80% |
Buoni Poliennali Del Tes 0.35 02/01/25 | 3,20% |
SANOFI SA | 1,50% |
AXA SA | 1,30% |
Siemens AG | 1,30% |
Assicurazioni Generali SpA | 1,10% |
TOTALENERGIES SE | 1,10% |
Länderverteilung (25. 03. 2024)
Frankreich | 27,40% |
Deutschland | 13,30% |
USA | 12,70% |
Japan | 9,60% |
ASEAN | 7,70% |
Italien | 5,80% |
Niederlande | 5,80% |
Welt | 5,10% |
Großbritannien | 4,70% |
Euroland | 4,50% |
Branchenverteilung (25. 03. 2024)
Finanzen | 25,00% |
Industrie / Investitionsgüter | 14,40% |
Konsumgüter | 14,30% |
Energie | 13,70% |
Telekommunikationsdienstleister | 10,40% |
Technologie | 7,80% |
Gesundheit / Healthcare | 7,40% |
gewerbliche Dienstleistungen | 7,00% |
Assetverteilung (25. 03. 2024)
Aktien | 46,80% |
Renten | 39,70% |
Geldmarkt/Kasse | 13,50% |
Währungsverteilung (25. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7060KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8509KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 178KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,50% |
Managementgebühr p.a. | 1,90% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,11% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Rothschild & Co Asset Management Europe |
Fondsgesellschaft: | Rothschild & Co Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 31.12.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 221,42 Mio. EUR |