Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW1E
ISIN: FR0010541557
Mischfonds defensiv, Welt
Aktueller Preis (16. 04. 2024)
180,73 €
-0,80 € / -0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0010541557","name":"R-co Conviction Club C EUR","currency":"EUR"},"ts":[[20190423,160.58],[20190424,160.03],[20190425,159.69],[20190426,159.85],[20190429,160.41],[20190430,160.36],[20190502,160.19],[20190503,160.22],[20190506,158.87],[20190507,157.32],[20190509,154.85],[20190510,154.8],[20190513,152.92],[20190514,153.83],[20190515,154.43],[20190516,155.45],[20190517,155.22],[20190520,153.83],[20190521,154.21],[20190522,153.55],[20190523,151.77],[20190524,152.07],[20190527,152.29],[20190528,152.04],[20190529,150.91],[20190531,150.22],[20190603,150.16],[20190604,151.41],[20190605,151.59],[20190606,151.08],[20190607,151.9],[20190611,153.57],[20190612,152.91],[20190613,153.03],[20190614,152.5],[20190617,152.29],[20190618,154.01],[20190619,154.81],[20190620,154.67],[20190621,154.41],[20190624,153.75],[20190625,153.3],[20190626,153.49],[20190627,154.08],[20190628,154.75],[20190701,155.94],[20190702,155.89],[20190703,156.86],[20190704,157.44],[20190705,157.12],[20190708,156.47],[20190709,155.67],[20190710,155.84],[20190711,155.99],[20190712,156.2],[20190715,156.41],[20190716,157.11],[20190717,156.09],[20190718,155.45],[20190719,155.4],[20190722,155.44],[20190723,156.96],[20190724,157.67],[20190725,157.55],[20190726,157.39],[20190729,157.15],[20190730,155.23],[20190731,155.03],[20190801,155.35],[20190802,152.54],[20190805,150.05],[20190806,149.3],[20190807,149.2],[20190808,150.96],[20190809,149.54],[20190812,148.85],[20190813,149.43],[20190814,147.69],[20190816,148.29],[20190819,149.67],[20190820,148.72],[20190821,149.48],[20190822,149.63],[20190823,148.64],[20190826,148.66],[20190827,149.21],[20190828,149.12],[20190829,150.36],[20190830,151.26],[20190902,151.3],[20190903,151.12],[20190904,152.18],[20190905,153.92],[20190906,154.17],[20190909,154.99],[20190910,155.73],[20190911,156.51],[20190912,157.11],[20190913,158.43],[20190916,157.82],[20190917,156.86],[20190918,156.86],[20190919,157.84],[20190920,158.08],[20190923,156.9],[20190924,156.36],[20190925,155.99],[20190926,156.07],[20190927,156.62],[20190930,157.02],[20191001,156.27],[20191002,153.59],[20191003,152.78],[20191004,153.38],[20191007,153.94],[20191008,153.05],[20191009,153.31],[20191010,154.55],[20191011,157.08],[20191014,157.12],[20191015,158.81],[20191016,159.25],[20191017,158.99],[20191018,158.71],[20191021,159.75],[20191022,159.83],[20191023,160.12],[20191024,159.98],[20191025,160.07],[20191028,160.57],[20191029,160.75],[20191030,160.2],[20191031,159.47],[20191104,161.54],[20191105,162.51],[20191106,162.59],[20191107,163.68],[20191108,163.47],[20191112,164.28],[20191113,163.22],[20191114,162.48],[20191115,163.25],[20191118,162.94],[20191119,162.76],[20191120,162.44],[20191121,162.22],[20191122,162.87],[20191125,163.79],[20191126,163.87],[20191127,164.13],[20191128,163.77],[20191129,163.11],[20191202,162.14],[20191203,160.8],[20191204,161.86],[20191205,161.96],[20191206,163.06],[20191209,162.88],[20191210,162.7],[20191211,162.82],[20191212,163.99],[20191213,164.75],[20191216,165.96],[20191217,165.68],[20191218,165.5],[20191219,165.62],[20191220,165.84],[20191223,165.69],[20191224,165.66],[20191230,164.82],[20191231,164.47],[20200102,165.82],[20200106,163.97],[20200107,164.64],[20200108,164.76],[20200109,165.45],[20200110,165.26],[20200113,165.05],[20200114,165.07],[20200115,164.14],[20200116,164.06],[20200117,164.92],[20200120,165],[20200121,164.25],[20200122,164],[20200123,163.14],[20200127,161.53],[20200128,162.31],[20200129,162.7],[20200130,161.38],[20200131,159.79],[20200203,159.89],[20200204,161.77],[20200205,163.34],[20200206,165.04],[20200207,164.96],[20200210,164.6],[20200211,165.59],[20200212,166.72],[20200213,166.48],[20200214,166.3],[20200217,166.64],[20200218,165.78],[20200219,166.13],[20200225,157.79],[20200226,157.45],[20200227,153.75],[20200228,149.84],[20200302,148.82],[20200303,148.82],[20200304,149.51],[20200306,143.51],[20200309,134.29],[20200310,132.97],[20200311,132.79],[20200312,121.25],[20200313,120.58],[20200316,115.9],[20200317,116.94],[20200318,113.91],[20200319,115.63],[20200320,117.89],[20200323,115.67],[20200324,122.63],[20200325,126.01],[20200326,127.4],[20200327,125.46],[20200330,124.56],[20200331,125.92],[20200401,122.56],[20200402,123.1],[20200403,121.68],[20200407,128.97],[20200408,128.55],[20200414,130.48],[20200415,126.62],[20200416,126.31],[20200417,128.49],[20200420,128.32],[20200421,125.16],[20200422,126.47],[20200423,128.42],[20200427,129.56],[20200428,131.28],[20200429,134.5],[20200430,132.17],[20200504,128.29],[20200505,130.53],[20200511,131.12],[20200512,131.04],[20200513,128.78],[20200515,127.72],[20200518,131.94],[20200519,130.9],[20200520,131.57],[20200522,131.07],[20200525,132.89],[20200526,134.99],[20200527,136.64],[20200529,135.55],[20200602,139.65],[20200603,142.77],[20200604,142.65],[20200605,146.53],[20200608,147.48],[20200610,143.92],[20200611,138.59],[20200612,139.29],[20200615,138.71],[20200616,142.35],[20200617,142.67],[20200618,141.81],[20200619,141.97],[20200622,141.34],[20200623,143.02],[20200624,139.94],[20200625,140.65],[20200626,139.89],[20200629,140.76],[20200630,140.95],[20200701,140.67],[20200702,142.83],[20200703,142.44],[20200706,144.32],[20200707,143.54],[20200708,142.18],[20200710,142.34],[20200713,143.71],[20200715,144.99],[20200716,144.73],[20200717,144.65],[20200720,145.14],[20200721,145.76],[20200722,144.67],[20200723,144.53],[20200724,143.3],[20200727,142.39],[20200728,142.52],[20200729,142.31],[20200730,139.48],[20200731,138.23],[20200803,140.23],[20200804,141.59],[20200805,142.68],[20200806,141.96],[20200807,141.85],[20200810,142.91],[20200811,145.11],[20200812,145.91],[20200813,144.81],[20200814,143.92],[20200817,143.55],[20200818,143.12],[20200819,143.81],[20200820,142.38],[20200821,142.17],[20200824,144.12],[20200825,143.89],[20200826,144.78],[20200827,144.23],[20200828,144.17],[20200831,143.19],[20200901,142.72],[20200902,143.82],[20200903,143.08],[20200904,143.17],[20200907,144.09],[20200908,142.76],[20200909,144.27],[20200910,144.09],[20200911,143.58],[20200914,144.03],[20200915,144.13],[20200916,144.56],[20200917,144.21],[20200918,142.88],[20200921,139.08],[20200922,139.29],[20200923,139.1],[20200924,138.48],[20200925,137.89],[20200928,140.65],[20200929,139.81],[20200930,139.95],[20201001,139.65],[20201002,139.57],[20201005,140.95],[20201006,142.07],[20201007,142.12],[20201008,143.39],[20201009,143.6],[20201012,143.82],[20201013,142.68],[20201014,142.79],[20201015,140.75],[20201016,141.75],[20201019,141.76],[20201020,141.68],[20201021,140.63],[20201022,140.51],[20201023,141.59],[20201026,140.05],[20201027,138.28],[20201028,135.24],[20201029,135.02],[20201030,135.42],[20201102,137.68],[20201103,139.9],[20201104,141.21],[20201105,142.62],[20201106,142.05],[20201109,148.33],[20201110,150.55],[20201112,149.78],[20201113,150.45],[20201116,152.78],[20201117,152.87],[20201118,153.09],[20201119,152.2],[20201120,152.61],[20201123,152.99],[20201124,155.7],[20201125,155.7],[20201126,155.2],[20201127,155.84],[20201130,154.11],[20201201,155.58],[20201202,155.56],[20201203,155.82],[20201204,156.96],[20201207,156.23],[20201208,156.05],[20201209,156.17],[20201210,155.4],[20201211,153.97],[20201214,154.24],[20201215,155.52],[20201216,155.99],[20201217,156.39],[20201218,155.74],[20201221,153.11],[20201222,154.11],[20201223,155.74],[20201224,155.81],[20201228,156.49],[20201229,156.53],[20201230,156.25],[20201231,155.77],[20210104,156.54],[20210105,156.63],[20210106,158.77],[20210107,160.16],[20210108,160.16],[20210111,159.26],[20210112,159.78],[20210113,159.87],[20210114,160.52],[20210115,159.08],[20210118,159.37],[20210119,159.17],[20210120,160.05],[20210121,159.42],[20210122,158.3],[20210125,156.42],[20210126,157.26],[20210127,155.79],[20210128,156.41],[20210129,154.69],[20210201,155.99],[20210202,157.49],[20210203,158.57],[20210204,159.64],[20210205,160.53],[20210208,161.26],[20210209,160.86],[20210210,160.66],[20210211,160.57],[20210212,160.91],[20210215,162.5],[20210216,162.44],[20210217,162.13],[20210218,161.07],[20210219,162.08],[20210222,162.41],[20210223,162.28],[20210224,163.14],[20210225,162.76],[20210226,160.91],[20210301,162.86],[20210302,163.18],[20210303,163.82],[20210304,163.36],[20210305,163.28],[20210308,165.88],[20210309,166.36],[20210310,166.99],[20210311,167.5],[20210312,168.29],[20210315,168.14],[20210316,168.5],[20210317,168.57],[20210318,169.52],[20210319,168.31],[20210322,167.8],[20210323,167.06],[20210324,167.25],[20210325,167.41],[20210326,168.88],[20210329,168.95],[20210330,170.15],[20210331,169.56],[20210401,170.19],[20210406,170.7],[20210407,170.67],[20210408,170.5],[20210409,170.33],[20210412,170.32],[20210413,170.4],[20210414,170.49],[20210415,170.8],[20210416,171.84],[20210419,171.57],[20210420,168.97],[20210421,169.3],[20210422,169.9],[20210423,169.84],[20210426,170.59],[20210427,170.38],[20210428,170.81],[20210429,170.49],[20210430,169.86],[20210503,170.77],[20210504,169.78],[20210505,171.79],[20210506,172.42],[20210507,173.31],[20210510,173.84],[20210511,171.76],[20210512,171.89],[20210514,173.05],[20210517,173.22],[20210518,173.15],[20210519,171.19],[20210520,172.12],[20210521,172.8],[20210525,172.9],[20210526,172.9],[20210527,173.58],[20210528,174.41],[20210531,173.84],[20210601,174.91],[20210602,175.45],[20210603,175.52],[20210604,175.76],[20210607,176.26],[20210608,175.98],[20210609,175.61],[20210610,175.7],[20210611,176.53],[20210614,176.48],[20210615,176.2],[20210616,175.75],[20210617,175.63],[20210618,173.12],[20210621,173.57],[20210622,173.89],[20210623,173.06],[20210624,174.17],[20210625,174.46],[20210628,173.19],[20210629,173.58],[20210630,172.96],[20210701,173.87],[20210702,174.1],[20210705,174.59],[20210706,173.15],[20210707,173.21],[20210708,171.07],[20210709,173.02],[20210712,173.23],[20210713,173.07],[20210715,172.06],[20210716,171.11],[20210719,167.97],[20210720,168.8],[20210721,171.01],[20210722,171.28],[20210723,172.52],[20210726,173.05],[20210727,172.38],[20210728,172.83],[20210729,173.83],[20210730,173.42],[20210802,173.98],[20210803,174.62],[20210804,174.88],[20210805,175.36],[20210806,176.17],[20210809,176.12],[20210810,176.5],[20210811,177.21],[20210812,177.66],[20210813,177.82],[20210816,177.19],[20210817,176.52],[20210818,176.82],[20210819,174.68],[20210820,174.78],[20210823,175.78],[20210824,176.22],[20210825,176.44],[20210826,175.89],[20210827,176.45],[20210830,176.42],[20210831,176.27],[20210901,176.6],[20210902,176.72],[20210903,176.31],[20210906,176.96],[20210907,176.7],[20210908,175.78],[20210909,175.55],[20210910,175.08],[20210913,176.09],[20210914,176.01],[20210915,175.68],[20210916,176.04],[20210917,174.96],[20210920,172.45],[20210921,173.02],[20210922,174.62],[20210923,175.61],[20210924,175.7],[20210927,176.8],[20210928,174.99],[20210929,175.6],[20210930,175.29],[20211001,174.57],[20211004,173.84],[20211005,175.38],[20211006,174.14],[20211007,175.75],[20211008,175.93],[20211011,176.09],[20211012,175.77],[20211013,175.67],[20211014,176.98],[20211015,177.85],[20211018,177.12],[20211019,177.34],[20211020,177.63],[20211021,176.88],[20211022,177.31],[20211025,177.69],[20211026,178.5],[20211027,178.05],[20211028,178.33],[20211029,178.27],[20211102,179.47],[20211103,179.71],[20211104,180.1],[20211105,180.88],[20211108,180.89],[20211109,180.7],[20211110,181.08],[20211112,181.47],[20211115,181.9],[20211116,182.06],[20211117,182.09],[20211118,181.43],[20211119,180.23],[20211122,180.53],[20211123,179.8],[20211124,179.79],[20211125,179.87],[20211126,174.35],[20211129,174.5],[20211130,173.01],[20211201,175.28],[20211202,174.34],[20211203,174.18],[20211206,175.95],[20211207,178.39],[20211208,177.67],[20211209,177.35],[20211210,177.16],[20211213,176.47],[20211214,176.24],[20211215,176.12],[20211216,177.11],[20211217,176.35],[20211220,174.6],[20211221,176.84],[20211222,177.64],[20211223,178.82],[20211224,178.69],[20211227,179.38],[20211228,180.1],[20211229,179.44],[20211230,179.61],[20211231,179.42],[20220103,180.82],[20220104,182.45],[20220105,182.8],[20220106,181.96],[20220107,182.18],[20220110,181.72],[20220111,182.76],[20220112,183.72],[20220113,184.15],[20220114,183.49],[20220117,183.91],[20220118,183.18],[20220119,182.67],[20220120,182.82],[20220121,180.41],[20220124,176.55],[20220125,177.2],[20220126,179.11],[20220127,179.52],[20220128,178.41],[20220131,178.99],[20220201,180.38],[20220202,180.78],[20220203,179.29],[20220204,178.12],[20220207,178.77],[20220208,179.77],[20220209,181.64],[20220210,181.73],[20220211,181.2],[20220214,178.75],[20220215,180.22],[20220216,180.46],[20220217,179.36],[20220218,178.46],[20220221,176.72],[20220222,176.03],[20220223,175.65],[20220224,171.33],[20220225,174.72],[20220228,172.65],[20220301,169.26],[20220302,170.25],[20220303,168.6],[20220304,163.71],[20220307,161.03],[20220308,161.61],[20220309,167.14],[20220310,165.36],[20220311,166.02],[20220314,166.85],[20220315,167.01],[20220316,170.9],[20220317,170.97],[20220318,171.21],[20220321,170.97],[20220322,172.2],[20220323,171.46],[20220324,171.03],[20220325,171.22],[20220328,171.3],[20220329,173.69],[20220330,172.6],[20220331,171.26],[20220401,171.82],[20220404,172.22],[20220405,170.36],[20220406,168.53],[20220407,167.81],[20220408,169.4],[20220411,168.99],[20220412,168.84],[20220413,169.58],[20220414,170.38],[20220419,170.03],[20220420,170.95],[20220421,171.29],[20220422,169.08],[20220425,167.45],[20220426,166.45],[20220427,167.05],[20220428,168.05],[20220429,168.36],[20220502,167.2],[20220503,168.6],[20220504,168.19],[20220505,167.2],[20220506,166.18],[20220509,163.48],[20220510,163.94],[20220511,165.47],[20220512,165.18],[20220513,167.23],[20220516,167.41],[20220517,168.64],[20220518,167.73],[20220519,166.75],[20220520,167.38],[20220523,168.72],[20220524,167.28],[20220525,168.62],[20220527,171.15],[20220530,171.6],[20220531,170.56],[20220601,170.18],[20220602,171.05],[20220603,170.32],[20220607,171.42],[20220608,170.88],[20220609,169.31],[20220610,166.28],[20220613,162.98],[20220614,162.15],[20220615,163.62],[20220616,160.97],[20220617,160.82],[20220620,161.59],[20220621,162.24],[20220622,161.06],[20220623,159.96],[20220624,162.11],[20220627,162.24],[20220628,162.55],[20220629,161.39],[20220630,159.46],[20220701,159.95],[20220704,160.08],[20220705,158.39],[20220706,158.7],[20220707,161.03],[20220708,161.85],[20220711,160.88],[20220712,160.89],[20220713,159.8],[20220715,159.24],[20220718,159.98],[20220719,161.51],[20220720,161.63],[20220721,161.44],[20220722,161.37],[20220725,161.7],[20220726,161.49],[20220727,162.42],[20220728,163.01],[20220729,164.4],[20220801,164.21],[20220802,164.03],[20220803,164.79],[20220804,165.25],[20220805,165.58],[20220808,166.2],[20220809,165.55],[20220810,166.08],[20220811,166.34],[20220812,167.27],[20220816,167.86],[20220817,166.31],[20220818,166.52],[20220819,165.16],[20220822,163.77],[20220823,163.95],[20220824,163.62],[20220825,164.34],[20220826,162.3],[20220829,161.72],[20220830,161.43],[20220831,160.42],[20220901,159.24],[20220902,160.76],[20220905,159.82],[20220906,159.8],[20220907,159.66],[20220908,160.13],[20220909,161.82],[20220912,163.57],[20220913,161.99],[20220914,161.46],[20220915,160.87],[20220916,159.41],[20220919,159.47],[20220920,158.11],[20220921,158.16],[20220922,157.56],[20220923,155.01],[20220926,154.17],[20220927,153.89],[20220928,153.8],[20220929,151.82],[20220930,152.49],[20221003,154.04],[20221004,156.85],[20221005,155.97],[20221006,155.3],[20221007,154.09],[20221010,154],[20221011,153.22],[20221012,152.62],[20221013,153.75],[20221014,153.93],[20221017,155.25],[20221018,155.93],[20221019,155.59],[20221020,155.59],[20221021,155.77],[20221024,156.59],[20221025,157.66],[20221026,158.23],[20221027,158.73],[20221028,158.57],[20221031,159.01],[20221102,159.55],[20221103,158.97],[20221104,160.75],[20221107,161.3],[20221108,162.04],[20221109,161.46],[20221110,163.92],[20221114,164.69],[20221115,165.38],[20221116,164.49],[20221117,164.25],[20221118,165.28],[20221121,165.1],[20221122,166.03],[20221123,166.13],[20221124,166.85],[20221125,166.66],[20221128,165.4],[20221129,166.32],[20221130,167.07],[20221201,167.46],[20221202,167.23],[20221205,166.62],[20221206,166.21],[20221207,165.76],[20221208,165.59],[20221209,166.1],[20221212,165.59],[20221213,166.76],[20221214,166.38],[20221215,163.53],[20221216,162.94],[20221219,162.91],[20221220,162.91],[20221221,164.35],[20221222,163.63],[20221223,163.65],[20221227,163.45],[20221228,163.05],[20221229,163.68],[20221230,162.85],[20230102,164.3],[20230103,165.59],[20230104,167.24],[20230105,167.53],[20230106,168.76],[20230109,168.82],[20230110,168.57],[20230111,169.2],[20230112,170.29],[20230113,170.8],[20230116,170.96],[20230117,171.28],[20230118,171.58],[20230119,170.12],[20230120,170.48],[20230123,171.12],[20230124,171.53],[20230125,171.6],[20230126,172.38],[20230127,172.96],[20230130,172.04],[20230131,172.44],[20230201,173.08],[20230202,174.44],[20230203,173.78],[20230206,173.07],[20230207,173.67],[20230208,173.39],[20230209,174.12],[20230210,173.28],[20230213,173.36],[20230214,173.59],[20230215,173.77],[20230216,174.29],[20230217,174.08],[20230220,174.14],[20230221,173.11],[20230222,172.63],[20230223,173.21],[20230224,172.01],[20230227,172.83],[20230228,172.85],[20230301,172.38],[20230302,172.65],[20230303,174.19],[20230306,174.16],[20230307,173.41],[20230308,173.67],[20230309,173.1],[20230310,171.56],[20230313,169.49],[20230314,170.08],[20230315,168.19],[20230316,168],[20230317,167.69],[20230320,167.81],[20230321,169.25],[20230322,169.17],[20230323,169.34],[20230324,168.31],[20230327,168.7],[20230328,168.96],[20230329,170.19],[20230330,170.94],[20230331,171.9],[20230403,172.45],[20230404,171.9],[20230405,171.61],[20230406,171.92],[20230411,172.32],[20230412,172.1],[20230413,172.24],[20230414,172.63],[20230417,172.94],[20230418,173.31],[20230419,173.03],[20230420,172.39],[20230421,171.86],[20230424,171.55],[20230425,171.44],[20230426,171.12],[20230427,171.32],[20230428,171.92],[20230502,171.01],[20230503,170.71],[20230504,170.52],[20230505,171.42],[20230509,171.81],[20230510,171.58],[20230511,171.47],[20230512,171.77],[20230515,172.26],[20230516,171.82],[20230517,171.92],[20230519,172.66],[20230522,172.59],[20230523,172.36],[20230524,170.88],[20230525,170.22],[20230526,170.83],[20230530,170.72],[20230531,170.02],[20230601,171],[20230602,172.34],[20230605,172.14],[20230606,172.4],[20230607,172.07],[20230608,172.35],[20230609,172.43],[20230612,172.82],[20230613,173.08],[20230614,173.39],[20230615,173.05],[20230616,173.36],[20230619,172.71],[20230620,172.47],[20230621,171.89],[20230622,171.15],[20230623,171.15],[20230626,171.15],[20230627,171.33],[20230628,172.01],[20230629,171.88],[20230630,172.66],[20230703,173.25],[20230704,173.16],[20230705,172.65],[20230706,170.29],[20230707,170.5],[20230710,170.62],[20230711,171.34],[20230712,172.54],[20230713,173.35],[20230717,172.51],[20230718,173.29],[20230719,173.57],[20230720,173.66],[20230721,173.8],[20230724,174.14],[20230725,174.72],[20230726,174.36],[20230727,175.43],[20230728,175.43],[20230731,175.64],[20230801,174.76],[20230802,173.61],[20230803,173.12],[20230804,173.29],[20230807,173.36],[20230808,172.93],[20230809,173.13],[20230810,173.44],[20230811,172.66],[20230814,172.65],[20230816,171.32],[20230817,170.93],[20230818,170.76],[20230821,170.62],[20230822,171.49],[20230823,172.07],[20230824,171.87],[20230825,171.78],[20230828,172.58],[20230829,173.55],[20230830,173.24],[20230831,173.73],[20230901,173.69],[20230904,173.73],[20230905,173.52],[20230906,173.07],[20230907,172.86],[20230908,172.95],[20230911,173.57],[20230912,173.56],[20230913,173.11],[20230914,174.53],[20230915,174.55],[20230918,173.55],[20230919,173.69],[20230920,174.08],[20230921,173.06],[20230922,172.81],[20230925,172.43],[20230926,171.63],[20230927,171.62],[20230928,171.43],[20230929,171.82],[20231002,170.99],[20231003,169.86],[20231004,169.55],[20231005,169.54],[20231006,170.17],[20231009,170.47],[20231010,171.48],[20231011,171.69],[20231012,171.48],[20231013,170.98],[20231016,170.93],[20231017,170.72],[20231018,169.96],[20231019,168.9],[20231020,168.18],[20231023,168.03],[20231024,168.34],[20231025,168.1],[20231026,168.06],[20231027,167.78],[20231030,167.95],[20231031,168.49],[20231102,170.31],[20231103,170.99],[20231106,170.51],[20231107,170.47],[20231108,170.38],[20231109,170.65],[20231110,170.21],[20231113,170.63],[20231114,171.63],[20231115,172.02],[20231116,172.03],[20231117,172.49],[20231120,172.57],[20231121,172.54],[20231122,172.77],[20231123,172.78],[20231124,172.91],[20231127,173.08],[20231128,173.44],[20231129,173.96],[20231130,174.49],[20231201,175.6],[20231204,175.46],[20231205,175.69],[20231206,176.23],[20231207,176.33],[20231208,176.35],[20231211,176.48],[20231212,176.41],[20231213,176.71],[20231214,177.41],[20231215,177.97],[20231218,177.5],[20231219,177.88],[20231220,177.95],[20231221,178.04],[20231222,178.13],[20231227,178.47],[20231228,178.35],[20231229,178.34],[20240102,178.46],[20240103,177.73],[20240104,177.63],[20240105,177.37],[20240108,177.63],[20240109,177.36],[20240110,177.09],[20240111,176.86],[20240112,177.66],[20240115,177.44],[20240116,176.89],[20240117,175.61],[20240118,176.1],[20240119,175.94],[20240122,176.54],[20240123,176.66],[20240124,177.29],[20240125,177.81],[20240126,177.65],[20240129,178.28],[20240130,178.05],[20240131,178.23],[20240201,177.94],[20240202,177.48],[20240205,177.16],[20240206,177.7],[20240207,177.37],[20240208,177.33],[20240209,176.94],[20240212,177.43],[20240213,176.86],[20240214,177.21],[20240215,177.63],[20240216,177.8],[20240219,177.67],[20240220,177.68],[20240221,177.77],[20240222,178.55],[20240223,179.12],[20240226,178.35],[20240227,178.73],[20240228,178.46],[20240229,178.78],[20240301,179.29],[20240304,179.34],[20240305,179.41],[20240306,179.72],[20240307,180.32],[20240308,180.52],[20240311,180.49],[20240312,180.97],[20240313,181.05],[20240314,180.69],[20240315,180.6],[20240318,180.83],[20240319,180.95],[20240320,181.23],[20240321,181.96],[20240322,182.35],[20240325,182.09],[20240326,182.45],[20240327,183.19],[20240328,183.29],[20240402,182.79],[20240403,183.05],[20240404,182.99],[20240405,182.43],[20240408,182.65],[20240409,182.79],[20240410,182.63],[20240411,182.36],[20240412,182.74],[20240415,182.18],[20240416,180.73]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 788,35€ |
2021 | 1.072,53€ |
2022 | 1.071,83€ |
2023 | 1.085,99€ |
2024 | 1.136,94€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,07% |
3 M | 2,17% |
6 M | 5,73% |
lfd. Jahr | 1,34% |
1 Jahr | 4,69% |
3 Jahre | 5,17% |
5 Jahre | 12,80% |
10 Jahre | 25,67% |
Entwicklung p.a. | 4,42% |
Wertentwicklung seit Auflage | 120,93% |
Anlageziel ist die Outperformance des Referenzindikators. Der Fonds zielt auf die Nutzung von Anlagechancen bei Aktien, Zins- und Geldmarktprodukten ab. Der Fonds legt zwischen 70% und 100% seines Nettovermögens in Zinsprodukten mit fester oder variabler Verzinsung, bis zu 10% in Wandelanleihen und bis 30% in Aktien aller Marktkapitalisierungen aus allen geografischen Regionen an.
Die fünf größten Wertpapierbestände in diesem Fonds
Republic Of Austria 0 07/15/24 | 12,80% |
Bundesrepub. Deutschland 2.3 02/15/33 | 11,50% |
Bundesrepub. Deutschland 2.1 11/15/29 | 6,70% |
Buoni Poliennali Del Tes 2 12/01/25 | 3,80% |
Buoni Poliennali Del Tes 0.35 02/01/25 | 3,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -21.1646 | -2.900200 |
04.2020 - 04.2021 | 36.0462 | 9.254700 |
04.2021 - 04.2022 | -0.0645 | -1.698900 |
04.2022 - 04.2023 | 1.3206 | -5.087900 |
04.2023 - 04.2024 | 4.6921 | 5.972900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,01% | 9,33% | 13,96% | 13,13% |
Sharpe Ratio | 0,52 | 0,18 | 0,23 | 0,17 |
Tracking Error | 3,22% | 5,85% | 9,81% | 9,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,35 | 1,88 | 2,07 |
Treynor Ratio | 2,75 | 1,26 | 1,67 | 1,09 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
Republic Of Austria 0 07/15/24 | 12,80% |
Bundesrepub. Deutschland 2.3 02/15/33 | 11,50% |
Bundesrepub. Deutschland 2.1 11/15/29 | 6,70% |
Buoni Poliennali Del Tes 2 12/01/25 | 3,80% |
Buoni Poliennali Del Tes 0.35 02/01/25 | 3,20% |
SANOFI SA | 1,50% |
AXA SA | 1,30% |
Siemens AG | 1,30% |
Assicurazioni Generali SpA | 1,10% |
TOTALENERGIES SE | 1,10% |
Länderverteilung (16. 04. 2024)
Frankreich | 27,40% |
Deutschland | 13,30% |
USA | 12,70% |
Japan | 9,60% |
ASEAN | 7,70% |
Italien | 5,80% |
Niederlande | 5,80% |
Welt | 5,10% |
Großbritannien | 4,70% |
Euroland | 4,50% |
Branchenverteilung (16. 04. 2024)
Finanzen | 25,00% |
Industrie / Investitionsgüter | 14,40% |
Konsumgüter | 14,30% |
Energie | 13,70% |
Telekommunikationsdienstleister | 10,40% |
Technologie | 7,80% |
Gesundheit / Healthcare | 7,40% |
gewerbliche Dienstleistungen | 7,00% |
Assetverteilung (16. 04. 2024)
Aktien | 46,80% |
Renten | 39,70% |
Geldmarkt/Kasse | 13,50% |
Währungsverteilung (16. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7060KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8509KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 178KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,71% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | Rothschild & Co Asset Management Europe |
Fondsgesellschaft: | Rothschild & Co Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 28.12.2005 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 221,42 Mio. EUR |