Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1J7LF
ISIN: FR0011253624
Mischfonds flexibel, Welt
Aktueller Preis (22. 04. 2024)
3.171,66 €
0,81 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"FR0011253624","name":"R-co Valor C EUR","currency":"EUR"},"ts":[[20190425,2253.58],[20190426,2257.6],[20190429,2257.47],[20190430,2243.58],[20190502,2229.91],[20190503,2266.2],[20190506,2232.91],[20190507,2208.11],[20190509,2181.28],[20190510,2171.88],[20190513,2137.08],[20190514,2154.5],[20190515,2171.59],[20190516,2177.39],[20190517,2161.87],[20190520,2141.13],[20190521,2157.38],[20190522,2141.37],[20190523,2119.13],[20190524,2118.36],[20190527,2122.49],[20190528,2119.38],[20190529,2116.21],[20190531,2106.16],[20190603,2110.77],[20190604,2126.82],[20190605,2121.98],[20190606,2122.65],[20190607,2134.81],[20190611,2161],[20190612,2148.79],[20190613,2157.79],[20190614,2154.51],[20190617,2166.4],[20190618,2204.35],[20190619,2208.53],[20190620,2225.89],[20190621,2226.37],[20190624,2213.4],[20190625,2204.49],[20190626,2208.88],[20190627,2213.69],[20190628,2223.66],[20190701,2234.56],[20190702,2250.76],[20190703,2257.27],[20190704,2261.42],[20190705,2260.29],[20190708,2252.19],[20190709,2250.73],[20190710,2249.92],[20190711,2239.88],[20190712,2249.99],[20190715,2247.74],[20190716,2256.76],[20190717,2249.19],[20190718,2253.95],[20190719,2254.54],[20190722,2258.61],[20190723,2275.98],[20190724,2289.22],[20190725,2278.15],[20190726,2283.83],[20190729,2281.85],[20190730,2268.64],[20190731,2254.61],[20190801,2243.23],[20190802,2201],[20190805,2153.11],[20190806,2155.19],[20190807,2154.91],[20190808,2188.78],[20190809,2171.23],[20190812,2158.39],[20190813,2164.87],[20190814,2132.93],[20190816,2175.22],[20190819,2194.45],[20190820,2188.73],[20190821,2194.46],[20190822,2187.82],[20190823,2166.87],[20190826,2166.98],[20190827,2175.73],[20190828,2183.58],[20190829,2203.13],[20190830,2218.16],[20190902,2227.79],[20190903,2214.38],[20190904,2223.2],[20190905,2239.47],[20190906,2234.74],[20190909,2244.73],[20190910,2248.48],[20190911,2268.76],[20190912,2277.59],[20190913,2264.97],[20190916,2273.71],[20190917,2274.39],[20190918,2261.15],[20190919,2265.38],[20190920,2269.18],[20190923,2266.74],[20190924,2246.51],[20190925,2242.48],[20190926,2241.62],[20190927,2226.13],[20190930,2229.16],[20191001,2198.25],[20191002,2173.11],[20191003,2176.31],[20191004,2185.66],[20191007,2178.31],[20191008,2156.32],[20191009,2164.92],[20191010,2179.02],[20191011,2196.66],[20191014,2200.57],[20191015,2211.5],[20191016,2214.38],[20191017,2206.56],[20191018,2196.61],[20191021,2203.43],[20191022,2207.2],[20191023,2216.58],[20191024,2223.04],[20191025,2240.96],[20191028,2256.44],[20191029,2254.17],[20191030,2251.35],[20191031,2228.56],[20191104,2273.55],[20191105,2286.95],[20191106,2289.21],[20191107,2304.82],[20191108,2309.99],[20191112,2300.07],[20191113,2288.33],[20191114,2293.63],[20191115,2304.79],[20191118,2300.22],[20191119,2302.75],[20191120,2296.42],[20191121,2287.82],[20191122,2296.39],[20191125,2323.11],[20191126,2314.3],[20191127,2324.97],[20191128,2326.41],[20191129,2320.57],[20191202,2306.01],[20191203,2286.76],[20191204,2298.62],[20191205,2300.41],[20191206,2320.24],[20191209,2313.51],[20191211,2329.74],[20191212,2336.74],[20191213,2334.8],[20191216,2352.77],[20191217,2357.86],[20191218,2367.96],[20191219,2367.58],[20191220,2374.43],[20191223,2387.52],[20191224,2392.31],[20191227,2386.42],[20191230,2378.48],[20191231,2369.41],[20200102,2395.13],[20200103,2394.66],[20200106,2383.5],[20200107,2390.76],[20200108,2390.51],[20200109,2399.54],[20200110,2406.14],[20200113,2407.74],[20200114,2412.24],[20200115,2408.07],[20200116,2397.85],[20200117,2423.02],[20200120,2424.86],[20200121,2398.74],[20200122,2400.18],[20200124,2383.5],[20200128,2357.86],[20200129,2359.55],[20200130,2339.11],[20200131,2312.03],[20200203,2321.79],[20200204,2353.95],[20200205,2377.63],[20200206,2390.23],[20200207,2376.15],[20200210,2380.41],[20200211,2397.66],[20200212,2404.51],[20200213,2403.97],[20200214,2393.76],[20200217,2398.25],[20200218,2389.52],[20200219,2409.03],[20200220,2401.06],[20200221,2373.48],[20200224,2323.96],[20200225,2285.81],[20200226,2278.97],[20200227,2219.66],[20200228,2192.6],[20200302,2204.06],[20200303,2186.47],[20200304,2220.74],[20200306,2140.39],[20200309,1972.49],[20200310,2020.57],[20200311,1958.54],[20200312,1811.48],[20200313,1896.65],[20200316,1744.62],[20200317,1799.04],[20200318,1690.74],[20200319,1757.17],[20200320,1759.43],[20200323,1711.78],[20200324,1844.73],[20200325,1878.66],[20200326,1918.55],[20200327,1848.35],[20200330,1864.82],[20200331,1891.2],[20200401,1836.9],[20200402,1863.04],[20200403,1857.88],[20200407,1955.09],[20200408,1983.67],[20200409,2020.14],[20200414,2044.73],[20200415,2001.97],[20200416,2001.85],[20200417,2054.92],[20200420,2047.47],[20200421,1999.84],[20200422,2034.36],[20200423,2056.97],[20200424,2062.4],[20200427,2078.88],[20200428,2093.38],[20200429,2167.58],[20200430,2130.87],[20200504,2070.68],[20200505,2097.69],[20200511,2143.21],[20200512,2116.13],[20200514,2093.48],[20200515,2099.83],[20200518,2154.39],[20200519,2138.66],[20200520,2161.6],[20200522,2126.97],[20200525,2136.05],[20200526,2169.42],[20200527,2188.98],[20200529,2156.78],[20200602,2200.16],[20200603,2228.47],[20200604,2231.03],[20200605,2274.24],[20200608,2298.45],[20200609,2279.86],[20200610,2256.85],[20200611,2152.07],[20200612,2181.92],[20200615,2188.33],[20200616,2207.45],[20200617,2215.47],[20200618,2213.26],[20200619,2226.14],[20200622,2226.45],[20200623,2232.39],[20200624,2188.45],[20200625,2215.65],[20200626,2175.33],[20200629,2181.59],[20200630,2213.72],[20200701,2218.56],[20200702,2229.8],[20200703,2237.61],[20200706,2266.88],[20200707,2259.65],[20200708,2277.05],[20200710,2289.78],[20200713,2281.52],[20200715,2296.28],[20200716,2282.03],[20200717,2290.76],[20200720,2301.65],[20200721,2329.62],[20200722,2298.98],[20200723,2293.15],[20200724,2269.79],[20200727,2264.4],[20200728,2266.4],[20200729,2278.98],[20200730,2249.52],[20200731,2236.76],[20200803,2261.72],[20200804,2268.32],[20200805,2288.31],[20200806,2330.62],[20200807,2308.02],[20200810,2322.7],[20200811,2327.76],[20200812,2343.26],[20200813,2333.13],[20200814,2327.3],[20200817,2336.98],[20200818,2330.36],[20200819,2294.44],[20200820,2288.84],[20200821,2290.06],[20200824,2309.76],[20200825,2316.71],[20200826,2336.22],[20200827,2334.75],[20200828,2336.58],[20200831,2314.99],[20200901,2320.98],[20200902,2359.55],[20200903,2328.36],[20200904,2311.22],[20200907,2319.91],[20200908,2293.99],[20200909,2317.33],[20200910,2290.95],[20200911,2302.24],[20200914,2331.44],[20200915,2332.21],[20200916,2345.26],[20200917,2344.29],[20200918,2326.84],[20200921,2271.04],[20200922,2273.87],[20200923,2245.82],[20200924,2246.19],[20200925,2257.44],[20200928,2276.77],[20200929,2263.2],[20200930,2267.6],[20201001,2268.79],[20201002,2267.06],[20201005,2287.67],[20201006,2262.91],[20201007,2286.81],[20201008,2311.95],[20201009,2322.14],[20201012,2342.46],[20201013,2328.75],[20201014,2342.76],[20201015,2330.44],[20201016,2344.69],[20201019,2326.89],[20201020,2329.68],[20201021,2315.96],[20201022,2326.02],[20201023,2336.34],[20201026,2304.38],[20201027,2295.92],[20201028,2251.82],[20201029,2271.54],[20201030,2274.12],[20201102,2312.54],[20201103,2338.15],[20201104,2347.34],[20201105,2381.93],[20201106,2381.95],[20201109,2464.03],[20201110,2464.09],[20201112,2434.14],[20201113,2455.98],[20201116,2481.66],[20201117,2468.19],[20201118,2462.23],[20201119,2459.71],[20201120,2464.32],[20201123,2473.29],[20201124,2513.62],[20201125,2501.16],[20201126,2504.09],[20201127,2513.66],[20201130,2474.13],[20201201,2500.46],[20201202,2498.36],[20201203,2496.98],[20201204,2524.49],[20201207,2524.36],[20201208,2531.35],[20201209,2524.8],[20201210,2528.76],[20201211,2518.22],[20201214,2494.1],[20201215,2512.4],[20201216,2519.05],[20201217,2529.34],[20201218,2507.4],[20201221,2506],[20201222,2480.82],[20201223,2512.37],[20201224,2502.14],[20201228,2500.15],[20201229,2500.86],[20201230,2525.14],[20201231,2528.67],[20210104,2543.11],[20210105,2561.58],[20210106,2577.66],[20210107,2601.5],[20210108,2606.12],[20210111,2593.3],[20210112,2605.42],[20210113,2603.85],[20210114,2626.81],[20210115,2604.35],[20210118,2615.83],[20210119,2625.93],[20210120,2660.46],[20210121,2635.8],[20210122,2620.18],[20210125,2617.11],[20210126,2599.52],[20210127,2560.31],[20210128,2578.01],[20210129,2530.62],[20210201,2565.34],[20210202,2600.28],[20210203,2617.05],[20210204,2635.24],[20210205,2650.08],[20210208,2670.27],[20210209,2660.05],[20210210,2672.48],[20210211,2666.8],[20210212,2678.07],[20210215,2679.64],[20210216,2693.32],[20210217,2705.74],[20210218,2682],[20210219,2687.71],[20210222,2697.26],[20210223,2698.31],[20210224,2721.73],[20210225,2673.26],[20210226,2641.91],[20210301,2694.31],[20210302,2705.82],[20210303,2711.49],[20210304,2688.24],[20210305,2717.83],[20210308,2737.59],[20210309,2746.81],[20210310,2765.9],[20210311,2770.01],[20210312,2774.07],[20210315,2776.37],[20210316,2770.22],[20210317,2780.1],[20210318,2771.74],[20210319,2757.32],[20210322,2747.94],[20210323,2710.75],[20210324,2705.26],[20210325,2708.07],[20210326,2735.25],[20210329,2731.56],[20210330,2744.64],[20210331,2744.75],[20210401,2787.9],[20210406,2802.42],[20210407,2779.27],[20210408,2789.5],[20210409,2789.36],[20210412,2775.97],[20210413,2777.4],[20210414,2796.52],[20210415,2812.23],[20210416,2819.72],[20210419,2812.9],[20210420,2775],[20210421,2799.36],[20210422,2788.19],[20210423,2802.11],[20210426,2813.05],[20210427,2811.07],[20210428,2830.62],[20210429,2823.64],[20210430,2803.06],[20210503,2827.65],[20210504,2820.02],[20210505,2846.43],[20210506,2846.73],[20210507,2871.41],[20210510,2834.58],[20210511,2815.84],[20210512,2801.87],[20210514,2832.06],[20210517,2842.67],[20210518,2829.96],[20210519,2798],[20210520,2812.83],[20210521,2817.15],[20210525,2826.92],[20210526,2847.29],[20210527,2868.67],[20210528,2875.82],[20210531,2868.03],[20210601,2894.85],[20210602,2896.79],[20210603,2870.15],[20210604,2891.61],[20210607,2878.68],[20210608,2868.05],[20210609,2869.96],[20210610,2874.33],[20210611,2883.63],[20210614,2884.47],[20210615,2873.53],[20210616,2852.72],[20210617,2835.83],[20210618,2810.75],[20210621,2829.89],[20210622,2830.22],[20210623,2834.11],[20210624,2859.68],[20210625,2867.85],[20210628,2864.42],[20210629,2864.64],[20210630,2866.19],[20210701,2874.82],[20210702,2883.99],[20210705,2877.16],[20210706,2850.26],[20210707,2842.49],[20210708,2791.8],[20210709,2835.55],[20210712,2846.79],[20210713,2850.3],[20210715,2837.41],[20210716,2801.12],[20210719,2742.55],[20210720,2772.63],[20210721,2816.07],[20210722,2821.27],[20210723,2802.11],[20210726,2783.78],[20210727,2754.27],[20210728,2793.95],[20210729,2809.02],[20210730,2781.11],[20210802,2785.6],[20210803,2786.14],[20210804,2780.25],[20210805,2798.07],[20210806,2815.31],[20210809,2818.45],[20210810,2848.46],[20210811,2857.84],[20210812,2845.92],[20210813,2845.09],[20210816,2824.5],[20210817,2797.27],[20210818,2790.58],[20210819,2744.56],[20210820,2762.28],[20210823,2784.57],[20210824,2820.7],[20210825,2828.69],[20210826,2810.67],[20210827,2835.13],[20210830,2823.49],[20210831,2827.97],[20210901,2849.52],[20210902,2851.09],[20210903,2839.48],[20210906,2848.28],[20210907,2844.47],[20210908,2819.85],[20210909,2801.89],[20210910,2792.61],[20210913,2794.66],[20210914,2768.19],[20210915,2762.34],[20210916,2758.95],[20210917,2738.79],[20210920,2696.54],[20210921,2701.02],[20210922,2731.05],[20210923,2760.62],[20210924,2748.42],[20210927,2766.7],[20210928,2733.95],[20210929,2730.54],[20210930,2732.84],[20211001,2749.31],[20211004,2728.89],[20211005,2747.13],[20211006,2748.63],[20211007,2789.85],[20211008,2798.73],[20211011,2801.43],[20211012,2801.7],[20211013,2820.13],[20211014,2848.95],[20211015,2875.75],[20211018,2867.24],[20211019,2877.25],[20211020,2890.6],[20211021,2878.52],[20211022,2877.89],[20211025,2885.25],[20211026,2871.1],[20211027,2843.1],[20211028,2866.1],[20211029,2836.64],[20211102,2861.45],[20211103,2870.04],[20211104,2869.42],[20211105,2904.66],[20211108,2913.3],[20211109,2919.39],[20211110,2913.47],[20211112,2960.53],[20211115,2965.04],[20211116,2980.72],[20211117,2959.83],[20211118,2925.57],[20211119,2923.11],[20211122,2913.02],[20211123,2903.27],[20211124,2911.1],[20211125,2915.11],[20211126,2820.22],[20211129,2829.01],[20211130,2775.86],[20211201,2760.2],[20211202,2766.94],[20211203,2737.28],[20211206,2772.04],[20211207,2850.78],[20211208,2849.6],[20211209,2829.66],[20211210,2821.4],[20211213,2802.08],[20211214,2784.08],[20211215,2791.75],[20211216,2785.46],[20211217,2763.45],[20211220,2738.07],[20211221,2789.18],[20211222,2808.83],[20211223,2834.63],[20211224,2835.04],[20211227,2849.88],[20211228,2843.67],[20211229,2831.37],[20211230,2844.92],[20211231,2850.28],[20220103,2860.31],[20220104,2882.78],[20220105,2850],[20220106,2845.05],[20220107,2871.13],[20220110,2867.35],[20220111,2905.89],[20220112,2927.39],[20220113,2890.76],[20220114,2883.87],[20220117,2903.99],[20220118,2868.47],[20220119,2882.04],[20220120,2894],[20220121,2831.03],[20220124,2795.6],[20220125,2796.5],[20220126,2805.61],[20220127,2794.65],[20220128,2795.34],[20220131,2833.96],[20220201,2855.72],[20220202,2845.86],[20220203,2780.68],[20220204,2763.24],[20220207,2773.65],[20220208,2790.83],[20220209,2842.38],[20220210,2829.22],[20220211,2810.74],[20220214,2801.72],[20220215,2835.27],[20220216,2836.03],[20220217,2810.13],[20220218,2778.89],[20220221,2766.66],[20220222,2749.94],[20220223,2727.02],[20220224,2722.7],[20220225,2774.96],[20220228,2774.77],[20220301,2741.58],[20220302,2778.03],[20220303,2753],[20220304,2725.13],[20220307,2675.51],[20220308,2677.53],[20220309,2732.96],[20220310,2719.19],[20220311,2681.42],[20220314,2633.84],[20220315,2620.59],[20220316,2745.54],[20220317,2782.12],[20220318,2819.91],[20220321,2805.11],[20220322,2844.81],[20220323,2849.41],[20220324,2858.44],[20220325,2838.14],[20220328,2847.79],[20220329,2865.74],[20220330,2851.4],[20220331,2820.9],[20220401,2847.93],[20220404,2886.14],[20220405,2853.64],[20220406,2817.08],[20220407,2810.33],[20220408,2837.33],[20220411,2790.12],[20220412,2796.19],[20220413,2828.09],[20220414,2825.95],[20220419,2834.27],[20220420,2815.93],[20220421,2762.72],[20220422,2710.68],[20220425,2695.42],[20220426,2663.5],[20220427,2689.6],[20220428,2751.65],[20220429,2755.44],[20220502,2749.03],[20220503,2762.17],[20220504,2789.6],[20220505,2724.97],[20220506,2681.42],[20220509,2586.46],[20220510,2586.78],[20220511,2572.07],[20220512,2566.96],[20220513,2636.44],[20220516,2630.87],[20220517,2679.97],[20220518,2627.75],[20220519,2626.73],[20220520,2616.08],[20220523,2625.14],[20220524,2566.77],[20220525,2595.18],[20220527,2675.09],[20220530,2681.88],[20220531,2674.21],[20220601,2656.34],[20220602,2710.56],[20220603,2684.91],[20220607,2737.44],[20220608,2730.75],[20220609,2666.52],[20220610,2639.05],[20220613,2559.51],[20220614,2546.5],[20220615,2595.16],[20220616,2536.44],[20220617,2535.55],[20220620,2539.4],[20220621,2560.67],[20220622,2533.25],[20220623,2531.69],[20220624,2600.23],[20220627,2600.96],[20220628,2587.31],[20220629,2576.28],[20220630,2552.97],[20220701,2558.01],[20220704,2560.74],[20220705,2570.14],[20220706,2587.25],[20220707,2637.55],[20220708,2638.89],[20220711,2593.2],[20220712,2596.06],[20220713,2585.75],[20220715,2576.52],[20220718,2586.17],[20220719,2607.51],[20220720,2621.69],[20220721,2622.95],[20220722,2596.07],[20220725,2589.24],[20220726,2591.32],[20220727,2619.31],[20220728,2639.68],[20220729,2640.99],[20220801,2621.38],[20220802,2621.28],[20220803,2661.83],[20220804,2703.78],[20220805,2697.9],[20220808,2711.63],[20220809,2695.19],[20220810,2742.9],[20220811,2734.52],[20220812,2768.21],[20220816,2792.49],[20220817,2750.04],[20220818,2750.35],[20220819,2737.08],[20220822,2710.3],[20220823,2727.81],[20220824,2742.62],[20220825,2781.07],[20220826,2721.72],[20220829,2700.27],[20220830,2662.91],[20220831,2657.65],[20220901,2632.38],[20220902,2635.56],[20220905,2634.11],[20220906,2621.11],[20220907,2653.53],[20220908,2646.92],[20220909,2699.56],[20220912,2704.68],[20220913,2632.39],[20220914,2652.33],[20220915,2642.06],[20220916,2603.33],[20220919,2600.75],[20220920,2579.93],[20220921,2560.27],[20220922,2529.75],[20220923,2497.93],[20220926,2497.12],[20220927,2494.5],[20220928,2551.32],[20220929,2486.97],[20220930,2482.26],[20221003,2518.07],[20221004,2575.63],[20221005,2575.38],[20221006,2571.21],[20221007,2521.44],[20221010,2511.83],[20221011,2468.67],[20221012,2479.24],[20221013,2498.66],[20221014,2464.7],[20221017,2510.67],[20221018,2522.43],[20221019,2494.28],[20221020,2485.65],[20221021,2526.67],[20221024,2480.67],[20221025,2526.18],[20221026,2526.76],[20221027,2493.81],[20221028,2511.3],[20221031,2502.47],[20221102,2515.56],[20221103,2522.26],[20221104,2578.68],[20221107,2570.67],[20221108,2583.56],[20221109,2533.7],[20221110,2625.32],[20221114,2628.56],[20221115,2659.86],[20221116,2629.19],[20221117,2618.64],[20221118,2619.58],[20221121,2621.35],[20221122,2624.35],[20221123,2635.67],[20221124,2629.84],[20221125,2627.55],[20221128,2584.15],[20221129,2632.91],[20221130,2693.56],[20221201,2700.95],[20221202,2698.69],[20221205,2680.81],[20221206,2662.9],[20221207,2635],[20221208,2675.9],[20221209,2683.16],[20221212,2681.02],[20221213,2712.85],[20221214,2697.35],[20221215,2635.99],[20221216,2628.76],[20221219,2618.02],[20221220,2605.05],[20221221,2640.8],[20221222,2622.83],[20221223,2623.83],[20221227,2629.77],[20221228,2612.32],[20221229,2634.64],[20221230,2620.46],[20230102,2622.46],[20230103,2670.03],[20230104,2728.81],[20230105,2730.97],[20230106,2784.64],[20230109,2768.89],[20230110,2778.62],[20230111,2791.19],[20230112,2808.32],[20230113,2829.98],[20230116,2827.81],[20230117,2811.58],[20230118,2815.34],[20230119,2813.03],[20230120,2856.9],[20230123,2866.53],[20230124,2870.5],[20230125,2874.76],[20230126,2902.5],[20230127,2909.81],[20230130,2851.53],[20230131,2880.89],[20230201,2902.46],[20230202,2909.93],[20230203,2890.78],[20230206,2891.95],[20230207,2923.73],[20230208,2907.48],[20230209,2893.66],[20230210,2870.49],[20230213,2892.65],[20230214,2882.63],[20230215,2903.07],[20230216,2913.38],[20230217,2897.94],[20230220,2893.48],[20230221,2856.48],[20230222,2849.44],[20230223,2849.61],[20230224,2820.04],[20230227,2847.19],[20230228,2832.57],[20230301,2855.99],[20230302,2873.69],[20230303,2909.47],[20230306,2882.03],[20230307,2844.6],[20230308,2851.61],[20230309,2785.71],[20230310,2748.63],[20230313,2716.25],[20230314,2746.25],[20230315,2727.43],[20230316,2748.89],[20230317,2730.62],[20230320,2718.16],[20230321,2748.02],[20230322,2727.37],[20230323,2723.66],[20230324,2729.13],[20230327,2725.88],[20230328,2722.13],[20230329,2757.91],[20230330,2774.94],[20230331,2802.47],[20230403,2824.26],[20230404,2808.53],[20230405,2785.7],[20230406,2804.95],[20230411,2817.23],[20230412,2796.4],[20230413,2812.72],[20230414,2815.97],[20230417,2838.84],[20230418,2846.57],[20230419,2840.89],[20230420,2825.42],[20230421,2805.34],[20230424,2791.1],[20230425,2764.47],[20230426,2754.42],[20230427,2781.79],[20230428,2807.66],[20230502,2795.79],[20230503,2779.23],[20230504,2762.4],[20230505,2802.91],[20230509,2806.78],[20230510,2802.11],[20230511,2801.45],[20230512,2804.71],[20230515,2835.48],[20230516,2818.5],[20230517,2835.39],[20230519,2833.04],[20230522,2844.57],[20230523,2813.07],[20230524,2780.54],[20230525,2771.07],[20230526,2791.77],[20230530,2777.07],[20230531,2771.16],[20230601,2797.42],[20230602,2859.18],[20230605,2851.11],[20230606,2862.39],[20230607,2854.59],[20230608,2857.28],[20230609,2863.43],[20230612,2877.53],[20230613,2885.89],[20230614,2881.23],[20230615,2895.6],[20230616,2902.65],[20230619,2891.78],[20230620,2866.21],[20230621,2849.94],[20230622,2844.85],[20230623,2840.22],[20230626,2831.54],[20230627,2846.74],[20230628,2859.45],[20230629,2843.77],[20230630,2856.02],[20230703,2868.71],[20230704,2871.79],[20230705,2867.78],[20230706,2816.4],[20230707,2820.62],[20230710,2823.74],[20230711,2850.01],[20230712,2868.96],[20230713,2896.38],[20230717,2871.61],[20230718,2872.68],[20230719,2885.78],[20230720,2879.5],[20230721,2889.83],[20230724,2896.81],[20230725,2922.51],[20230726,2923.39],[20230727,2939.92],[20230728,2964.07],[20230731,2982.83],[20230801,2966.4],[20230802,2933.58],[20230803,2937.29],[20230804,2920.6],[20230807,2928.62],[20230808,2915.86],[20230809,2911.52],[20230810,2916.33],[20230811,2903.02],[20230814,2900.46],[20230816,2846.78],[20230817,2837.54],[20230818,2821.33],[20230821,2823.53],[20230822,2837.24],[20230823,2860.44],[20230824,2851.62],[20230825,2855.77],[20230828,2876.11],[20230829,2906.9],[20230830,2894.48],[20230831,2896.65],[20230901,2914.11],[20230904,2924.5],[20230905,2911.19],[20230906,2896.53],[20230907,2879.66],[20230908,2880.05],[20230911,2889.93],[20230912,2888.44],[20230913,2879.71],[20230914,2907.77],[20230915,2907.81],[20230918,2893.43],[20230919,2883.33],[20230920,2867.62],[20230921,2837.38],[20230922,2846.51],[20230925,2850.84],[20230926,2825.4],[20230927,2836.95],[20230928,2838.67],[20230929,2839.31],[20231002,2837.72],[20231003,2804.16],[20231004,2799.27],[20231005,2778.65],[20231006,2809.53],[20231009,2811.85],[20231010,2833.59],[20231011,2832.66],[20231012,2825.12],[20231013,2807.9],[20231016,2811.68],[20231017,2814.92],[20231018,2790.43],[20231019,2764.16],[20231020,2742.34],[20231023,2740.66],[20231024,2752.11],[20231025,2730.43],[20231026,2725.22],[20231027,2727.92],[20231030,2737.83],[20231031,2739.96],[20231102,2778.33],[20231103,2802.62],[20231106,2802.63],[20231107,2808.1],[20231108,2796.53],[20231109,2789.6],[20231110,2792.8],[20231113,2806.86],[20231114,2822.37],[20231115,2840.03],[20231116,2838.82],[20231117,2830.23],[20231120,2847.84],[20231121,2841.41],[20231122,2864.61],[20231123,2862.66],[20231124,2863.61],[20231127,2858.34],[20231128,2854.84],[20231129,2855.69],[20231130,2879.94],[20231201,2906.56],[20231204,2898.73],[20231205,2881.9],[20231206,2890.11],[20231207,2904.16],[20231208,2918.01],[20231211,2922.96],[20231212,2928.23],[20231213,2939.38],[20231214,2935.94],[20231215,2948.49],[20231218,2949.17],[20231219,2954.14],[20231220,2936.07],[20231221,2956.47],[20231222,2942.48],[20231227,2946.24],[20231228,2955.45],[20231229,2961.01],[20240102,2954.6],[20240103,2940.08],[20240104,2941.58],[20240105,2932.96],[20240108,2942.03],[20240109,2934.26],[20240110,2932.18],[20240111,2935.85],[20240112,2943.14],[20240115,2943.51],[20240116,2932.4],[20240117,2900.18],[20240118,2915.28],[20240119,2912.53],[20240122,2912.46],[20240123,2939.98],[20240124,2955.95],[20240125,2989.65],[20240126,2986.66],[20240129,3005.18],[20240130,2981],[20240131,2954.86],[20240201,2977.45],[20240202,2997.02],[20240205,2990.14],[20240206,3024.63],[20240207,3024.55],[20240208,3025.32],[20240209,3019.96],[20240212,3030.76],[20240213,3005.48],[20240214,3051.41],[20240215,3067.25],[20240216,3072.66],[20240219,3065.36],[20240220,3049.96],[20240221,3058.19],[20240222,3080.29],[20240223,3089.21],[20240226,3068.33],[20240227,3078.31],[20240228,3072.32],[20240229,3085.04],[20240301,3097.23],[20240304,3093.81],[20240305,3066.94],[20240306,3083.4],[20240307,3089.35],[20240308,3089.32],[20240311,3107.37],[20240312,3133.15],[20240313,3145.39],[20240314,3139.88],[20240315,3130.36],[20240318,3143.16],[20240319,3141.34],[20240320,3171.01],[20240321,3180.9],[20240322,3168.06],[20240325,3158.91],[20240326,3158.21],[20240327,3168.32],[20240328,3182.72],[20240402,3197.49],[20240403,3190.49],[20240404,3172.82],[20240405,3187.77],[20240408,3184.92],[20240409,3193.99],[20240410,3204.69],[20240411,3221.69],[20240412,3194.96],[20240415,3181.16],[20240416,3160.12],[20240417,3157.55],[20240418,3164.03],[20240419,3146.22],[20240422,3171.66]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 908,61€ |
2021 | 1.245,29€ |
2022 | 1.210,67€ |
2023 | 1.229,35€ |
2024 | 1.389,88€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,11% |
3 M | 8,90% |
6 M | 15,66% |
lfd. Jahr | 7,11% |
1 Jahr | 13,06% |
3 Jahre | 13,75% |
5 Jahre | 41,66% |
10 Jahre | 126,68% |
Entwicklung p.a. | 9,85% |
Wertentwicklung seit Auflage | 196,25% |
Anlageziel ist eine Wertentwicklung, die durch diskretionäres Management erreicht werden soll, das auf der Einschätzung der verschiedenen Märkte (Aktien, Zinsen) beruht, wobei die Auswahl der Finanzinstrumente auf Basis einer sorgfältigen Analyse der Emittenten erfolgt. Der Fonds kann jeweils zwischen 0 und 100% seines Vermögens in Aktien und Anleihen investieren. Auswahlkriterien der Anlagen sind nachhaltige Wachstumsaussichten, wenig Wettbewerb, genaue Kenntnis der Geschäftstätigkeit des jeweiligen Unternehmens sowie angemessener Preis. SICAV-Gründung am 08.04.1994, Abspaltung am 03.10.2012.
Die fünf größten Wertpapierbestände in diesem Fonds
I vanhoe Mines Ltd | 3,40% |
META PLATFORMS INC | 3,00% |
Uber Technologies Inc | 2,80% |
AIRBUS SE | 2,60% |
Mercadolibre Inc | 2,50% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -9.1394 | -5.579800 |
04.2020 - 04.2021 | 37.0549 | 19.308700 |
04.2021 - 04.2022 | -2.7799 | 0.843300 |
04.2022 - 04.2023 | 1.5427 | -5.200500 |
04.2023 - 04.2024 | 13.058 | 6.684900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,66% | 12,24% | 14,58% | 13,96% |
Sharpe Ratio | 0,94 | 0,34 | 0,52 | 0,63 |
Tracking Error | 6,19% | 7,25% | 7,54% | 7,71% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,46 | 1,36 | 1,44 | 1,57 |
Treynor Ratio | 6,88 | 3,04 | 5,30 | 5,57 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
I vanhoe Mines Ltd | 3,40% |
META PLATFORMS INC | 3,00% |
Uber Technologies Inc | 2,80% |
AIRBUS SE | 2,60% |
Mercadolibre Inc | 2,50% |
Trip.com Group Ltd | 2,50% |
ALIBABA GROUP HOLDING LTD | 2,40% |
Alphabet | 2,40% |
Morgan Stanley | 2,40% |
WALT DISNEY CO/THE | 2,30% |
Länderverteilung (22. 04. 2024)
USA | 38,70% |
Asien | 22,80% |
Kanada | 14,30% |
Frankreich | 13,90% |
Lateinamerika | 4,90% |
Schweiz | 3,30% |
Großbritannien | 1,40% |
Deutschland | 0,60% |
Welt | 0,10% |
Branchenverteilung (22. 04. 2024)
Technologie | 31,90% |
Bergbau | 14,00% |
Industrie / Investitionsgüter | 13,30% |
Versicherungen | 11,90% |
Freizeit / Gastgewerbe / Unterhaltung | 9,80% |
Gesundheit / Healthcare | 8,70% |
Konsumgüter zyklisch | 4,10% |
Transport | 3,80% |
Energie | 2,20% |
Divers | 0,30% |
Assetverteilung (22. 04. 2024)
Aktien | 67,80% |
Geldmarkt/Kasse | 32,20% |
Währungsverteilung (22. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 846KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 158KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 959KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 265KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,45% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,58% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Yoann Ignatiew Herr Charles-Edouard Bilbault |
Fondsgesellschaft: | Rothschild & Co Asset Management |
Fondswährung: | EUR |
Auflegungsdatum: | 03.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.663,22 Mio. EUR |