Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DJT0
ISIN: FR0013218062
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2020)
103,18 €
-0,12 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Sallfort Invest. Managers - European Equities UCITS Fd C EUR"},"ts":[[20161223,100],[20161227,99.91],[20161228,99.88],[20161229,99.68],[20161230,99.86],[20170102,100.63],[20170103,100.79],[20170104,100.05],[20170105,100.32],[20170106,100.25],[20170109,99.68],[20170110,99.97],[20170111,100.58],[20170112,99.91],[20170113,100.38],[20170116,100.14],[20170117,99.95],[20170118,100.43],[20170119,100.85],[20170120,100.93],[20170123,100.36],[20170124,100.58],[20170125,101.47],[20170126,101.41],[20170127,101.49],[20170130,100.63],[20170131,99.75],[20170201,100.04],[20170202,100.56],[20170203,100.82],[20170206,99.86],[20170207,100.36],[20170208,100.92],[20170209,101.41],[20170210,101.58],[20170213,102.28],[20170214,102.18],[20170215,102.2],[20170216,102.28],[20170217,102.04],[20170220,102.2],[20170221,102.95],[20170222,103.33],[20170223,103.22],[20170224,102.38],[20170227,102.9],[20170228,102.99],[20170301,104.54],[20170302,104.66],[20170303,104.78],[20170306,104.47],[20170307,104.29],[20170308,104.64],[20170309,104.71],[20170310,104.58],[20170313,105.09],[20170314,105.07],[20170315,105.97],[20170316,106.34],[20170317,106.42],[20170320,106.05],[20170321,105.07],[20170322,105.01],[20170323,105.9],[20170324,106.21],[20170327,105.78],[20170328,106.77],[20170329,107.08],[20170330,107.87],[20170331,108.33],[20170403,108.02],[20170404,108.31],[20170405,108.52],[20170406,108.76],[20170407,109.06],[20170410,109.13],[20170411,108.79],[20170412,108.92],[20170413,108.86],[20170418,107.6],[20170419,108.05],[20170420,108.49],[20170421,108.24],[20170424,110.72],[20170425,110.95],[20170426,111.88],[20170427,111.93],[20170428,111.72],[20170502,112.4],[20170503,112.6],[20170504,113.87],[20170505,114.67],[20170509,114.65],[20170510,114.52],[20170511,113.7],[20170512,114.1],[20170515,114.34],[20170516,114.52],[20170517,112.81],[20170518,112.45],[20170519,113.19],[20170522,112.97],[20170523,113.11],[20170524,113.1],[20170526,113.38],[20170529,112.88],[20170530,113.2],[20170531,113.4],[20170601,114.14],[20170602,114.87],[20170606,113.85],[20170607,113.77],[20170608,113.7],[20170609,114.33],[20170612,112.94],[20170613,113.87],[20170614,114.21],[20170615,113.28],[20170616,113.81],[20170619,114.56],[20170620,113.95],[20170621,113.96],[20170622,113.87],[20170623,113.49],[20170626,113.19],[20170627,111.75],[20170628,111.51],[20170629,109.95],[20170630,109.9],[20170703,110.67],[20170704,110.45],[20170705,110.78],[20170706,110.08],[20170707,109.96],[20170710,110.5],[20170711,110.25],[20170712,110.84],[20170713,111.58],[20170717,112.02],[20170718,111.29],[20170719,111.95],[20170720,111.87],[20170721,110.85],[20170724,110.35],[20170725,110.53],[20170726,111.35],[20170727,111.1],[20170728,110.11],[20170731,109.83],[20170801,110.59],[20170802,109.86],[20170803,110.01],[20170804,110.51],[20170807,110.6],[20170808,110.8],[20170809,110.29],[20170810,110.05],[20170811,109.71],[20170814,110.73],[20170816,111.47],[20170817,110.66],[20170818,109.99],[20170821,109.86],[20170822,110.67],[20170823,110.16],[20170824,110.45],[20170825,110.15],[20170828,109.73],[20170829,108.85],[20170830,109.66],[20170831,110.49],[20170901,110.77],[20170904,110.42],[20170905,110.49],[20170906,110.28],[20170907,110.85],[20170908,110.58],[20170911,111.54],[20170912,112.02],[20170913,111.79],[20170914,112.04],[20170915,111.79],[20170918,112.31],[20170919,112.38],[20170920,112.27],[20170921,112.58],[20170922,112.72],[20170925,112.93],[20170926,112.99],[20170927,113.23],[20170928,113.79],[20170929,114.07],[20171002,114.32],[20171003,114.4],[20171004,114.64],[20171005,114.63],[20171006,114.12],[20171009,114.16],[20171010,114.16],[20171011,114.12],[20171012,114.26],[20171013,115],[20171016,114.71],[20171017,114.42],[20171018,114.89],[20171019,114.27],[20171020,114.58],[20171023,114.95],[20171024,114.61],[20171025,114.15],[20171026,114.95],[20171027,115.33],[20171030,115.74],[20171031,115.87],[20171102,115.41],[20171103,115.39],[20171106,115.88],[20171107,115.09],[20171108,114.83],[20171109,113.31],[20171110,112.84],[20171113,111.94],[20171114,111.42],[20171115,110.68],[20171116,111.85],[20171117,111.17],[20171120,111.55],[20171121,111.94],[20171122,111.35],[20171123,110.94],[20171124,110.37],[20171127,109.89],[20171128,110.64],[20171129,110.49],[20171130,110.49],[20171201,109.48],[20171204,110.71],[20171205,110.39],[20171206,110.42],[20171207,110.62],[20171208,111.24],[20171211,111.17],[20171212,111.54],[20171213,111.24],[20171214,110.53],[20171215,110.78],[20171218,112.2],[20171219,111.87],[20171220,111.35],[20171221,111.53],[20171222,111.82],[20171227,112.16],[20171228,111.95],[20171229,111.54],[20180102,111.28],[20180103,111.75],[20180104,112.87],[20180105,114.22],[20180108,114.53],[20180109,115.14],[20180110,114.36],[20180111,113.45],[20180112,113.64],[20180115,113.78],[20180116,114.16],[20180117,113.92],[20180118,113.73],[20180119,114.53],[20180122,114.69],[20180123,115.18],[20180124,114.57],[20180125,114.09],[20180126,114.6],[20180129,114.15],[20180130,113.57],[20180131,113.61],[20180201,113.24],[20180202,112],[20180205,110.3],[20180206,108.52],[20180207,110.63],[20180208,108.77],[20180209,107.75],[20180212,108.68],[20180213,107.86],[20180214,109.04],[20180215,109.97],[20180216,111.25],[20180219,110.44],[20180220,111.31],[20180221,111.42],[20180222,111.64],[20180223,112.02],[20180226,112.38],[20180227,112.05],[20180228,111.76],[20180301,110.25],[20180302,108.48],[20180305,109.36],[20180306,109.83],[20180307,110.32],[20180308,111.22],[20180309,111.8],[20180312,112],[20180313,111.16],[20180314,111.12],[20180315,111.55],[20180316,111.43],[20180319,110.57],[20180320,111.07],[20180321,111.06],[20180322,109.75],[20180323,108.89],[20180326,108.08],[20180327,109.11],[20180328,108.87],[20180329,109.56],[20180403,109.27],[20180404,108.34],[20180405,110.49],[20180406,110.29],[20180409,110.44],[20180410,111.43],[20180411,110.93],[20180412,111.56],[20180413,112.05],[20180416,111.33],[20180417,112.58],[20180418,113.15],[20180419,113.13],[20180420,113.01],[20180423,113.16],[20180424,113.09],[20180425,112.46],[20180426,113.28],[20180427,113.73],[20180430,113.84],[20180502,115.23],[20180503,114.65],[20180504,115.13],[20180507,115.83],[20180509,116.63],[20180511,116.84],[20180514,116.96],[20180515,116.41],[20180516,117.11],[20180517,118.14],[20180518,117.77],[20180522,118.35],[20180523,117.55],[20180524,117.86],[20180525,118.23],[20180528,118.06],[20180529,117.24],[20180530,117.66],[20180531,117.61],[20180601,118.13],[20180604,118.52],[20180605,118.75],[20180606,119.06],[20180607,118.49],[20180608,118.36],[20180611,118.94],[20180612,118.87],[20180613,119.1],[20180614,120.1],[20180615,119.34],[20180618,118.53],[20180619,117.24],[20180620,117.68],[20180621,117.04],[20180622,117.59],[20180625,115.39],[20180626,115.49],[20180627,116.23],[20180628,115.25],[20180629,115.99],[20180702,114.68],[20180703,115.25],[20180704,114.73],[20180705,115.46],[20180706,115.71],[20180709,116.35],[20180710,117.02],[20180711,115.73],[20180712,116.6],[20180713,116.91],[20180716,116.78],[20180717,116.81],[20180718,117.64],[20180719,117.27],[20180720,116.95],[20180723,116.64],[20180724,118.16],[20180725,117.85],[20180726,118.36],[20180727,118.93],[20180730,118.54],[20180731,119],[20180801,118.65],[20180802,117.34],[20180803,118.12],[20180806,118.05],[20180807,118.65],[20180808,118.11],[20180809,118.49],[20180810,117.16],[20180813,117.28],[20180814,116.86],[20180816,115.54],[20180817,115.2],[20180820,116.11],[20180821,116.18],[20180822,115.99],[20180823,115.49],[20180824,116.12],[20180827,116.62],[20180828,116.74],[20180829,116.73],[20180830,116.21],[20180831,115.21],[20180903,115.45],[20180904,114.68],[20180905,113.31],[20180906,112.31],[20180907,112.17],[20180910,112.54],[20180911,112.22],[20180912,112.89],[20180913,112.61],[20180914,112.87],[20180917,113.05],[20180918,113.31],[20180919,114.16],[20180920,115.09],[20180921,115.54],[20180924,115.19],[20180925,115.83],[20180926,115.52],[20180927,115.2],[20180928,114.95],[20181001,115.45],[20181002,115.55],[20181003,116.09],[20181004,114.42],[20181005,113.11],[20181008,111.69],[20181009,112.12],[20181010,109.21],[20181011,107.85],[20181012,108.29],[20181015,108.22],[20181016,109.81],[20181017,109.08],[20181018,108.54],[20181019,107.72],[20181022,107.41],[20181023,105.62],[20181024,104.87],[20181025,105.15],[20181026,104.35],[20181029,105.41],[20181030,105.42],[20181031,106.52],[20181102,108.2],[20181105,107.57],[20181106,107.18],[20181107,108.2],[20181108,108.09],[20181109,106.94],[20181112,105.95],[20181113,106.38],[20181114,106.16],[20181115,105.51],[20181116,105.48],[20181119,104.79],[20181120,102.76],[20181121,104.34],[20181122,103.72],[20181123,103.82],[20181126,104.66],[20181127,104.08],[20181128,104.19],[20181129,104.9],[20181130,104.48],[20181203,106.59],[20181204,105.26],[20181205,104.21],[20181206,100.66],[20181207,101.28],[20181210,99.62],[20181211,100.83],[20181212,102.44],[20181213,102.29],[20181214,101.76],[20181217,101.12],[20181218,100.68],[20181219,100.95],[20181220,99.19],[20181221,99.15],[20181224,98.75],[20181227,98.36],[20181228,99.36],[20181231,99.89],[20190102,99.66],[20190103,98.18],[20190104,100.96],[20190107,101.64],[20190108,102.59],[20190109,103.69],[20190110,103.25],[20190111,103.22],[20190114,102.54],[20190115,102.86],[20190116,103.42],[20190117,103.4],[20190118,104.94],[20190121,105.19],[20190122,104.55],[20190123,104.41],[20190124,104.78],[20190125,105.99],[20190128,105.09],[20190129,105.76],[20190130,106.59],[20190131,106.86],[20190201,107.28],[20190204,107.35],[20190205,108.92],[20190206,109.05],[20190207,107.24],[20190208,106.26],[20190211,106.92],[20190212,107.52],[20190213,108.71],[20190214,108.14],[20190215,109.04],[20190218,109.49],[20190219,109.28],[20190220,110.08],[20190221,109.75],[20190222,109.84],[20190225,109.82],[20190226,109.87],[20190227,109.61],[20190228,109.41],[20190301,110.39],[20190304,110.8],[20190305,110.79],[20190306,110.7],[20190307,109.73],[20190308,108.9],[20190311,109.4],[20190312,109.58],[20190313,110.01],[20190314,110.69],[20190315,111.04],[20190318,111.34],[20190319,112.38],[20190320,111.41],[20190321,111.68],[20190322,110.21],[20190325,109.69],[20190326,111.07],[20190327,110.74],[20190328,110.67],[20190329,111.5],[20190401,113.13],[20190402,113.51],[20190403,114.86],[20190404,114.4],[20190405,114.89],[20190408,114.6],[20190409,113.81],[20190410,114.14],[20190411,114.11],[20190412,114.73],[20190415,114.94],[20190416,115.28],[20190417,115.5],[20190418,115.47],[20190423,115.94],[20190424,115.48],[20190425,114.73],[20190426,114.65],[20190429,114.84],[20190430,114.5],[20190502,113.34],[20190503,114.02],[20190506,113],[20190507,111.55],[20190509,110.04],[20190510,110.04],[20190513,107.97],[20190514,109.47],[20190515,109.75],[20190516,110.39],[20190517,109.99],[20190520,108.87],[20190521,109.57],[20190522,109.54],[20190523,107.62],[20190524,107.79],[20190527,108.19],[20190528,108.34],[20190529,106.48],[20190531,105.94],[20190603,106.29],[20190604,106.9],[20190605,107.13],[20190606,107.13],[20190607,108.08],[20190611,109.67],[20190612,109.1],[20190613,109.29],[20190614,108.87],[20190617,108.63],[20190618,110.19],[20190619,110.14],[20190620,110.92],[20190621,110.79],[20190624,110.32],[20190625,110.1],[20190626,110.36],[20190627,110.72],[20190628,111.72],[20190701,112.81],[20190702,112.78],[20190703,113.2],[20190704,113.25],[20190705,112.14],[20190708,112.08],[20190709,110.86],[20190710,111.03],[20190711,110.86],[20190712,111.17],[20190715,111.86],[20190716,112.21],[20190717,111.68],[20190718,111.11],[20190719,111.84],[20190722,112.35],[20190723,113.73],[20190724,114.17],[20190725,113.43],[20190726,113.57],[20190729,113.25],[20190730,111.48],[20190731,111.55],[20190801,112.1],[20190802,109.03],[20190805,106.27],[20190806,105.89],[20190807,106.13],[20190808,108.09],[20190809,106.54],[20190812,106.19],[20190813,106.84],[20190814,104.49],[20190816,105.47],[20190819,106.84],[20190820,105.99],[20190821,107.48],[20190822,106.5],[20190823,105.8],[20190826,105.65],[20190827,106.31],[20190828,106.21],[20190829,107.2],[20190830,107.6],[20190902,108],[20190903,107.76],[20190904,108.3],[20190905,108.06],[20190906,108.27],[20190909,107.6],[20190910,107.14],[20190911,108.01],[20190912,108.27],[20190913,107.95],[20190916,107.38],[20190917,107.74],[20190918,108.05],[20190919,108.66],[20190920,108.82],[20190923,108.3],[20190924,108.53],[20190925,107.99],[20190926,109.11],[20190927,109.48],[20190930,109.81],[20191001,108.83],[20191002,106.05],[20191003,105.88],[20191004,107.08],[20191007,107.67],[20191008,106.64],[20191009,107.03],[20191010,107.23],[20191011,108.39],[20191014,108.27],[20191015,109.08],[20191016,109.09],[20191017,109.52],[20191018,109.32],[20191021,109.29],[20191022,109.53],[20191023,109.58],[20191024,110.76],[20191025,110.8],[20191028,111.1],[20191029,111.07],[20191030,111.31],[20191031,110.89],[20191104,112.26],[20191105,112.19],[20191106,112.81],[20191107,112.98],[20191108,113.08],[20191112,113.66],[20191113,113.45],[20191114,113.28],[20191115,113.94],[20191118,113.94],[20191119,113.72],[20191120,113.51],[20191121,113.07],[20191122,113.28],[20191125,114.13],[20191126,114.5],[20191127,114.48],[20191128,114.32],[20191129,114.01],[20191202,112.33],[20191203,111.77],[20191204,112.79],[20191205,112.87],[20191206,113.76],[20191209,113.47],[20191210,113.52],[20191211,113.77],[20191212,113.79],[20191213,114.23],[20191216,115.21],[20191217,115.02],[20191218,115.03],[20191219,115.22],[20191220,115.88],[20191223,115.77],[20191224,115.84],[20191227,116.16],[20191230,114.86],[20191231,114.5],[20200102,115.5],[20200103,115.42],[20200106,115.09],[20200107,115.16],[20200108,115.28],[20200109,115.61],[20200110,115.78],[20200113,115.85],[20200114,116.32],[20200115,116.59],[20200116,116.72],[20200117,117.68],[20200120,117.98],[20200121,117.62],[20200122,117.29],[20200123,116.62],[20200124,117.8],[20200127,115.26],[20200128,116.21],[20200129,116.72],[20200130,115.6],[20200131,114.63],[20200203,114.77],[20200204,116.3],[20200205,117.92],[20200206,117.79],[20200207,117.44],[20200210,117.27],[20200211,118.35],[20200212,118.71],[20200213,118.54],[20200214,118.77],[20200217,119.15],[20200218,118.78],[20200219,119.74],[20200225,112.62],[20200226,112.62],[20200227,108.98],[20200228,105.03],[20200302,105.3],[20200303,106.96],[20200304,108.23],[20200306,102.81],[20200309,95.76],[20200310,94.32],[20200311,93.12],[20200312,82.99],[20200313,83.52],[20200316,79.64],[20200317,81.66],[20200318,78.93],[20200319,79.96],[20200320,82.42],[20200323,79.51],[20200324,85.56],[20200325,88.3],[20200326,90.22],[20200327,87.51],[20200330,89.03],[20200331,90.31],[20200401,88.23],[20200402,89.27],[20200403,88.82],[20200407,92.8],[20200408,92.7],[20200409,94.36],[20200414,94.91],[20200415,92.42],[20200416,92.75],[20200417,94.52],[20200420,94.98],[20200421,92.37],[20200422,93.8],[20200423,94.89],[20200424,94.3],[20200427,95.91],[20200428,97.42],[20200429,98.65],[20200430,96.88],[20200504,93.88],[20200505,95.86],[20200511,96.55],[20200512,96.81],[20200513,95.11],[20200514,92.95],[20200515,93.47],[20200518,96.68],[20200519,96.02],[20200520,96.92],[20200522,96.44],[20200525,97.81],[20200526,98.62],[20200527,99.02],[20200529,99.56],[20200602,101.7],[20200603,104.3],[20200604,103.7],[20200605,105.88],[20200608,105.07],[20200609,103.58],[20200610,103.1],[20200611,99.12],[20200612,99.21],[20200615,99.1],[20200616,102.08],[20200617,102.6],[20200618,101.79],[20200619,102.32],[20200622,101.51],[20200623,103.01],[20200624,100.37],[20200625,101.07],[20200626,100.91],[20200629,101.52],[20200630,101.18],[20200701,101.8],[20200702,103.63],[20200703,102.95],[20200706,104.18],[20200707,103.72],[20200708,103.11],[20200710,102.82],[20200713,104.47],[20200715,105.74],[20200716,105.36],[20200717,105.15],[20200720,105.94],[20200721,105.9],[20200722,105.17],[20200723,104.75],[20200724,103.57],[20200727,103.49],[20200728,103.63],[20200729,103.48],[20200730,101.4],[20200731,100.5],[20200803,102.34],[20200804,102.17],[20200805,102.75],[20200806,102.09],[20200807,102.45],[20200810,102.72],[20200811,104.42],[20200812,105.61],[20200813,105.08],[20200814,103.87],[20200817,104.25],[20200818,103.78],[20200819,104.58],[20200820,103.42],[20200821,103.65],[20200824,105.28],[20200825,105.02],[20200826,105.81],[20200827,105.15],[20200828,104.64],[20200831,103.68],[20200901,103.61],[20200902,105.28],[20200903,103.73],[20200904,102.42],[20200907,104.46],[20200908,103.16],[20200909,104.93],[20200910,104.4],[20200911,104.61],[20200914,104.39],[20200915,105.21],[20200916,105.47],[20200917,105.12],[20200918,105.01],[20200921,101.86],[20200922,102.25],[20200923,102.68],[20200924,101.71],[20200925,101.56],[20200928,103.48],[20200929,103.29],[20200930,102.95],[20201001,103.37],[20201002,103.52],[20201005,104.26],[20201006,103.56],[20201007,103.51],[20201008,104.27],[20201009,104.83],[20201012,105.52],[20201013,105.24],[20201014,105.19],[20201015,103.19],[20201016,104.28],[20201019,104.1],[20201020,103.27],[20201021,101.93],[20201022,101.5],[20201023,101.97],[20201026,99.85],[20201027,99.34],[20201028,96.7],[20201029,96.82],[20201030,96.84],[20201102,98.57],[20201103,100.48],[20201104,102.46],[20201105,103.3],[20201106,103.18]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160126,3210.56],[20160127,3223.69],[20160128,3197.66],[20160129,3236.87],[20160130,3236.87],[20160131,3236.87],[20160201,3247.43],[20160202,3203.17],[20160203,3161.9],[20160204,3140.34],[20160205,3119.66],[20160206,3119.66],[20160207,3119.66],[20160208,3022.65],[20160209,2966.89],[20160210,3003.56],[20160211,2927.32],[20160212,2964.28],[20160213,2964.28],[20160214,2964.58],[20160215,3048.2],[20160216,3054],[20160217,3110.87],[20160218,3138.63],[20160219,3121.65],[20160220,3121.65],[20160221,3121.65],[20160222,3157.39],[20160223,3142.03],[20160224,3080.61],[20160225,3116.87],[20160226,3159.23],[20160227,3159.23],[20160228,3159.23],[20160229,3176.61],[20160301,3222.26],[20160302,3239.67],[20160303,3236.04],[20160304,3250.37],[20160305,3250.32],[20160306,3250.32],[20160307,3243.8],[20160308,3219.44],[20160309,3230.04],[20160310,3205.92],[20160311,3243.81],[20160312,3243.81],[20160313,3243.81],[20160314,3273.79],[20160315,3253.32],[20160316,3252.84],[20160317,3247.36],[20160318,3258.13],[20160319,3258.13],[20160320,3258.13],[20160321,3254.34],[20160322,3247.6],[20160323,3253.29],[20160324,3220.15],[20160325,3220.14],[20160326,3220.14],[20160327,3220.14],[20160328,3220.36],[20160329,3223.31],[20160330,3260.52],[20160331,3242.3],[20160401,3206.75],[20160402,3206.75],[20160403,3206.75],[20160404,3215.42],[20160405,3170.17],[20160406,3178.14],[20160407,3170.33],[20160408,3190.96],[20160409,3190.96],[20160410,3190.96],[20160411,3205.24],[20160412,3214.37],[20160413,3274.07],[20160414,3290.4],[20160415,3282.3],[20160416,3282.3],[20160417,3282.3],[20160418,3287.23],[20160419,3326.76],[20160420,3335.69],[20160421,3326.55],[20160422,3319.58],[20160423,3319.58],[20160424,3319.58],[20160425,3307.92],[20160426,3310.73],[20160427,3320.36],[20160428,3320.85],[20160429,3282.62],[20160430,3282.62],[20160501,3282.62],[20160502,3274.29],[20160503,3234.52],[20160504,3206.63],[20160505,3208.94],[20160506,3202.65],[20160507,3202.65],[20160508,3202.65],[20160509,3219.41],[20160510,3241.68],[20160511,3232.76],[20160512,3228.74],[20160513,3229.16],[20160514,3229.16],[20160515,3229.16],[20160516,3230.31],[20160517,3238.67],[20160518,3252.89],[20160519,3239.08],[20160520,3264.88],[20160521,3264.88],[20160522,3264.88],[20160523,3265.74],[20160524,3313.2],[20160525,3355.9],[20160526,3361.29],[20160527,3371.9],[20160528,3371.9],[20160529,3371.9],[20160530,3377.28],[20160531,3366.97],[20160601,3338.92],[20160602,3339.83],[20160603,3325.15],[20160604,3325.15],[20160605,3325.15],[20160606,3321.96],[20160607,3351.69],[20160608,3343.83],[20160609,3319.58],[20160610,3254.23],[20160611,3254.23],[20160612,3254.23],[20160613,3193.88],[20160614,3139.18],[20160615,3150.73],[20160616,3128.64],[20160617,3161.22],[20160618,3161.22],[20160619,3161.22],[20160620,3256.63],[20160621,3284.43],[20160622,3296.4],[20160623,3318.45],[20160624,3162.18],[20160625,3162.18],[20160626,3162.18],[20160627,3030.72],[20160628,3067.95],[20160629,3141.43],[20160630,3178.47],[20160701,3208.32],[20160702,3208.32],[20160703,3208.32],[20160704,3195.19],[20160705,3146.47],[20160706,3098.88],[20160707,3120.75],[20160708,3157.2],[20160709,3157.2],[20160710,3157.2],[20160711,3206.35],[20160712,3242.59],[20160713,3247.63],[20160714,3264.46],[20160715,3260.65],[20160716,3260.65],[20160717,3260.65],[20160718,3269.18],[20160719,3259.89],[20160720,3286.23],[20160721,3287.15],[20160722,3287.2],[20160723,3287.2],[20160724,3287.2],[20160725,3294.93],[20160726,3297.42],[20160727,3312.56],[20160728,3296.2],[20160729,3301.65],[20160730,3301.65],[20160731,3301.65],[20160801,3294.29],[20160802,3261.07],[20160803,3250.88],[20160804,3268.54],[20160805,3296.71],[20160806,3296.71],[20160807,3296.71],[20160808,3305.55],[20160809,3328.47],[20160810,3330.2],[20160811,3351.1],[20160812,3353.74],[20160813,3353.74],[20160814,3353.74],[20160815,3353.49],[20160816,3332.32],[20160817,3306.89],[20160818,3320.38],[20160819,3304.76],[20160820,3304.76],[20160821,3304.76],[20160822,3306.12],[20160823,3328.21],[20160824,3341.24],[20160825,3319.55],[20160826,3326.03],[20160827,3326.03],[20160828,3326.03],[20160829,3326.3],[20160830,3338.46],[20160831,3332.42],[20160901,3334.54],[20160902,3372.17],[20160903,3372.17],[20160904,3372.17],[20160905,3389.3],[20160906,3385.36],[20160907,3389.37],[20160908,3382.8],[20160909,3351.82],[20160910,3351.82],[20160911,3351.82],[20160912,3316.13],[20160913,3297.14],[20160914,3289.4],[20160915,3297.68],[20160916,3287.06],[20160917,3287.06],[20160918,3287.06],[20160919,3309.82],[20160920,3313.83],[20160921,3326.53],[20160922,3365.58],[20160923,3354.41],[20160924,3354.41],[20160925,3354.41],[20160926,3313.15],[20160927,3304.35],[20160928,3326.38],[20160929,3332.12],[20160930,3326.66],[20161001,3326.66],[20161002,3326.66],[20161003,3331.94],[20161004,3356.5],[20161005,3344.19],[20161006,3334.17],[20161007,3305.69],[20161008,3305.69],[20161009,3305.69],[20161010,3315.31],[20161011,3310.63],[20161012,3297.95],[20161013,3271.34],[20161014,3302.14],[20161015,3302.14],[20161016,3302.14],[20161017,3287.02],[20161018,3319.77],[20161019,3332.64],[20161020,3338.38],[20161021,3340.7],[20161022,3340.7],[20161023,3340.7],[20161024,3343.72],[20161025,3334.45],[20161026,3316.48],[20161027,3315.28],[20161028,3307.6],[20161029,3307.6],[20161030,3307.6],[20161031,3296.16],[20161101,3285.47],[20161102,3235.41],[20161103,3231.15],[20161104,3203.74],[20161105,3203.74],[20161106,3203.74],[20161107,3236.55],[20161108,3248.67],[20161109,3275.47],[20161110,3286.9],[20161111,3270.08],[20161112,3270.08],[20161113,3270.08],[20161114,3269.23],[20161115,3277.11],[20161116,3278.7],[20161117,3291.05],[20161118,3291.78],[20161119,3291.78],[20161120,3291.78],[20161121,3297.34],[20161122,3306.85],[20161123,3302.18],[20161124,3310.72],[20161125,3317.68],[20161126,3317.68],[20161127,3317.68],[20161128,3300.92],[20161129,3304.12],[20161130,3314.72],[20161201,3304.8],[20161202,3288.38],[20161203,3288.38],[20161204,3288.38],[20161205,3305.68],[20161206,3324.74],[20161207,3351.09],[20161208,3379.68],[20161209,3415.38],[20161210,3415.38],[20161211,3415.38],[20161212,3412.35],[20161213,3433.43],[20161214,3425.12],[20161215,3443.98],[20161216,3458.88],[20161217,3458.88],[20161218,3458.88],[20161219,3460.21],[20161220,3472.51],[20161221,3470.45],[20161222,3466.84],[20161223,3469.16],[20161224,3469.16],[20161225,3469.16],[20161226,3469.2],[20161227,3473.28],[20161228,3481.32],[20161229,3477.02],[20161230,3479.86],[20161231,3479.88],[20170101,3479.88],[20170102,3492.62],[20170103,3520.57],[20170104,3517.92],[20170105,3521.08],[20170106,3518.83],[20170107,3518.83],[20170108,3518.83],[20170109,3505.94],[20170110,3506],[20170111,3515.09],[20170112,3499.51],[20170113,3518.54],[20170114,3518.54],[20170115,3518.54],[20170116,3506.25],[20170117,3497.5],[20170118,3497.89],[20170119,3500.27],[20170120,3499.63],[20170121,3499.63],[20170122,3499.63],[20170123,3489],[20170124,3492.69],[20170125,3528.28],[20170126,3541.73],[20170127,3535.23],[20170128,3535.23],[20170129,3535.23],[20170130,3509.62],[20170131,3488.86],[20170201,3505.82],[20170202,3505.36],[20170203,3518.8],[20170204,3518.8],[20170205,3518.8],[20170206,3502.95],[20170207,3506.1],[20170208,3513.47],[20170209,3532.95],[20170210,3543.87],[20170211,3543.87],[20170212,3543.87],[20170213,3566.86],[20170214,3571.51],[20170215,3581.17],[20170216,3576.64],[20170217,3571.85],[20170218,3571.85],[20170219,3571.85],[20170220,3578.73],[20170221,3597.45],[20170222,3601.15],[20170223,3598.79],[20170224,3572.63],[20170225,3572.63],[20170226,3572.63],[20170227,3566.86],[20170228,3572.12],[20170301,3613.86],[20170302,3623.96],[20170303,3619.06],[20170304,3619.06],[20170305,3619.06],[20170306,3606.01],[20170307,3598.52],[20170308,3599.35],[20170309,3600.81],[20170310,3609.32],[20170311,3609.32],[20170312,3609.32],[20170313,3616.85],[20170314,3610.09],[20170315,3619.82],[20170316,3642.34],[20170317,3651.28],[20170318,3651.28],[20170319,3651.28],[20170320,3650.76],[20170321,3637.11],[20170322,3613.43],[20170323,3634.41],[20170324,3638.33],[20170325,3638.33],[20170326,3638.33],[20170327,3625.61],[20170328,3640.81],[20170329,3653.79],[20170330,3672.65],[20170331,3684.42],[20170401,3684.42],[20170402,3684.42],[20170403,3680.72],[20170404,3679.9],[20170405,3683.58],[20170406,3687],[20170407,3692.07],[20170408,3692.07],[20170409,3692.07],[20170410,3697.63],[20170411,3698.21],[20170412,3703.37],[20170413,3695.26],[20170414,3695.26],[20170415,3695.26],[20170416,3695.26],[20170417,3695.36],[20170418,3665.1],[20170419,3667.69],[20170420,3674.56],[20170421,3677.28],[20170422,3677.28],[20170423,3677.28],[20170424,3738.92],[20170425,3757.53],[20170426,3769.28],[20170427,3771.63],[20170428,3772.18],[20170429,3772.18],[20170430,3772.2],[20170501,3772.02],[20170502,3791.94],[20170503,3795.4],[20170504,3815.25],[20170505,3838.67],[20170506,3838.67],[20170507,3838.67],[20170508,3842.52],[20170509,3857.72],[20170510,3863.67],[20170511,3853.64],[20170512,3858.15],[20170513,3858.15],[20170514,3858.15],[20170515,3864.97],[20170516,3867.52],[20170517,3834.48],[20170518,3804.63],[20170519,3825.65],[20170520,3825.65],[20170521,3825.65],[20170522,3829.93],[20170523,3838.18],[20170524,3844.13],[20170525,3844.16],[20170526,3839.2],[20170527,3839.2],[20170528,3839.2],[20170529,3838.47],[20170530,3836.52],[20170531,3835.23],[20170601,3849.7],[20170602,3863.26],[20170603,3863.26],[20170604,3863.26],[20170605,3862.1],[20170606,3837.39],[20170607,3835.78],[20170608,3833.17],[20170609,3840.21],[20170610,3840.21],[20170611,3840.21],[20170612,3812.11],[20170613,3826.32],[20170614,3829.05],[20170615,3809.52],[20170616,3824.77],[20170617,3824.77],[20170618,3824.77],[20170619,3853.47],[20170620,3842.49],[20170621,3829.6],[20170622,3827.05],[20170623,3823.82],[20170624,3823.82],[20170625,3823.82],[20170626,3832.85],[20170627,3805.46],[20170628,3794.29],[20170629,3759.25],[20170630,3745.31],[20170701,3745.31],[20170702,3745.31],[20170703,3767.06],[20170704,3767.3],[20170705,3771.99],[20170706,3752.23],[20170707,3746.62],[20170708,3746.62],[20170709,3746.62],[20170710,3759.96],[20170711,3746.66],[20170712,3782.06],[20170713,3803.39],[20170714,3810.53],[20170715,3810.53],[20170716,3810.53],[20170717,3814.81],[20170718,3786.94],[20170719,3800.51],[20170720,3798.82],[20170721,3764.69],[20170722,3764.69],[20170723,3764.69],[20170724,3746.78],[20170725,3758.27],[20170726,3777.19],[20170727,3779.39],[20170728,3748.94],[20170729,3748.94],[20170730,3748.94],[20170731,3744.74],[20170801,3756.92],[20170802,3753.08],[20170803,3751.07],[20170804,3772.45],[20170805,3772.45],[20170806,3772.45],[20170807,3778.25],[20170808,3781.5],[20170809,3763.15],[20170810,3737.03],[20170811,3699.2],[20170812,3699.2],[20170813,3699.2],[20170814,3725.63],[20170815,3729.18],[20170816,3756.47],[20170817,3747.59],[20170818,3720.03],[20170819,3720.03],[20170820,3720.03],[20170821,3707.92],[20170822,3727.57],[20170823,3719.83],[20170824,3722.44],[20170825,3720.31],[20170826,3720.31],[20170827,3720.31],[20170828,3706.3],[20170829,3663.88],[20170830,3682.74],[20170831,3711.8],[20170901,3733.87],[20170902,3733.87],[20170903,3733.87],[20170904,3722.1],[20170905,3719.59],[20170906,3715.09],[20170907,3727.12],[20170908,3730.19],[20170909,3730.19],[20170910,3730.19],[20170911,3762.89],[20170912,3783.85],[20170913,3783.76],[20170914,3788.17],[20170915,3780.43],[20170916,3780.43],[20170917,3780.43],[20170918,3790],[20170919,3792.75],[20170920,3792.4],[20170921,3799.05],[20170922,3803.36],[20170923,3803.36],[20170924,3803.36],[20170925,3809.97],[20170926,3810.5],[20170927,3821.61],[20170928,3830.14],[20170929,3844.68],[20170930,3844.73],[20171001,3844.73],[20171002,3865.55],[20171003,3871.22],[20171004,3871.81],[20171005,3875.08],[20171006,3866.86],[20171007,3866.86],[20171008,3866.86],[20171009,3868.17],[20171010,3868.49],[20171011,3869.51],[20171012,3872.96],[20171013,3882.12],[20171014,3882.12],[20171015,3882.12],[20171016,3882.33],[20171017,3875.77],[20171018,3882.76],[20171019,3860.79],[20171020,3866.91],[20171021,3866.91],[20171022,3866.91],[20171023,3874.54],[20171024,3864.92],[20171025,3853.28],[20171026,3876.17],[20171027,3901.82],[20171028,3901.82],[20171029,3901.82],[20171030,3910.59],[20171031,3918.29],[20171101,3926.52],[20171102,3920.83],[20171103,3926.09],[20171104,3926.09],[20171105,3926.09],[20171106,3933.02],[20171107,3923.17],[20171108,3912.64],[20171109,3879.14],[20171110,3860.58],[20171111,3860.58],[20171112,3860.58],[20171113,3834.11],[20171114,3818.6],[20171115,3792.04],[20171116,3819.07],[20171117,3815.18],[20171118,3815.18],[20171119,3815.18],[20171120,3831.19],[20171121,3851.99],[20171122,3849.89],[20171123,3846.03],[20171124,3843.83],[20171125,3843.83],[20171126,3843.83],[20171127,3829.62],[20171128,3841.44],[20171129,3855.39],[20171130,3849.17],[20171201,3824.67],[20171202,3824.67],[20171203,3824.67],[20171204,3846.93],[20171205,3842.72],[20171206,3837.11],[20171207,3842.28],[20171208,3864.43],[20171209,3864.43],[20171210,3864.43],[20171211,3864.04],[20171212,3879.2],[20171213,3878.55],[20171214,3865.53],[20171215,3854.3],[20171216,3854.3],[20171217,3854.3],[20171218,3890.17],[20171219,3889.94],[20171220,3871.75],[20171221,3877.07],[20171222,3880.92],[20171223,3880.92],[20171224,3880.92],[20171225,3880.92],[20171226,3880.84],[20171227,3882.64],[20171228,3880.62],[20171229,3876.08],[20171230,3876.08],[20171231,3876],[20180101,3876.03],[20180102,3868.59],[20180103,3886.9],[20180104,3916.99],[20180105,3950.91],[20180106,3950.91],[20180107,3950.91],[20180108,3968.36],[20180109,3984.4],[20180110,3972.24],[20180111,3961.62],[20180112,3967.44],[20180113,3967.44],[20180114,3967.44],[20180115,3965.31],[20180116,3969.84],[20180117,3966.55],[20180118,3972.63],[20180119,3992.17],[20180120,3992.17],[20180121,3992.17],[20180122,4003.95],[20180123,4010.97],[20180124,3998.36],[20180125,3975.95],[20180126,3985.88],[20180127,3985.88],[20180128,3985.88],[20180129,3983.74],[20180130,3953.72],[20180131,3943.44],[20180201,3932.27],[20180202,3884.7],[20180203,3884.7],[20180204,3884.7],[20180205,3822.85],[20180206,3747.92],[20180207,3785.98],[20180208,3755.46],[20180209,3702.92],[20180210,3702.92],[20180211,3702.92],[20180212,3731.29],[20180213,3720.15],[20180214,3745.41],[20180215,3774.98],[20180216,3806.89],[20180217,3806.89],[20180218,3806.89],[20180219,3798.92],[20180220,3809.03],[20180221,3815.38],[20180222,3810.85],[20180223,3818.11],[20180224,3818.11],[20180225,3818.11],[20180226,3835.27],[20180227,3830.69],[20180228,3815.46],[20180301,3770.59],[20180302,3704.07],[20180303,3704.07],[20180304,3704.07],[20180305,3716.23],[20180306,3736.95],[20180307,3742.9],[20180308,3775.09],[20180309,3797.54],[20180310,3797.54],[20180311,3797.54],[20180312,3810.33],[20180313,3787.64],[20180314,3774.76],[20180315,3785.16],[20180316,3794.03],[20180317,3794.03],[20180318,3794.03],[20180319,3770.26],[20180320,3774.53],[20180321,3772.55],[20180322,3728.73],[20180323,3693.85],[20180324,3693.85],[20180325,3693.85],[20180326,3677.08],[20180327,3701.76],[20180328,3708.17],[20180329,3727.22],[20180330,3727.2],[20180331,3727.19],[20180401,3727.19],[20180402,3726.44],[20180403,3712.69],[20180404,3693.72],[20180405,3759.54],[20180406,3766.86],[20180407,3766.86],[20180408,3766.86],[20180409,3769.87],[20180410,3793.69],[20180411,3782.96],[20180412,3799.37],[20180413,3811.24],[20180414,3811.24],[20180415,3811.24],[20180416,3803.9],[20180417,3824.69],[20180418,3839.27],[20180419,3844.69],[20180420,3843.22],[20180421,3843.22],[20180422,3843.22],[20180423,3851.22],[20180424,3854.15],[20180425,3825.7],[20180426,3850.82],[20180427,3867.23],[20180428,3867.23],[20180429,3867.23],[20180430,3874.75],[20180501,3873.88],[20180502,3897.12],[20180503,3885.93],[20180504,3897.52],[20180505,3897.52],[20180506,3897.52],[20180507,3916.97],[20180508,3931.72],[20180509,3951.22],[20180510,3952.11],[20180511,3961.55],[20180512,3961.55],[20180513,3961.55],[20180514,3959.98],[20180515,3961.58],[20180516,3966.72],[20180517,3985.64],[20180518,3986.19],[20180519,3986.19],[20180520,3986.19],[20180521,3989.61],[20180522,4006.71],[20180523,3974.49],[20180524,3958.6],[20180525,3958.52],[20180526,3958.52],[20180527,3958.52],[20180528,3953.09],[20180529,3905.74],[20180530,3906.97],[20180531,3900.96],[20180601,3925.81],[20180602,3925.81],[20180603,3925.81],[20180604,3940.12],[20180605,3940.36],[20180606,3936.09],[20180607,3933.63],[20180608,3922.69],[20180609,3922.69],[20180610,3922.69],[20180611,3942.26],[20180612,3945.88],[20180613,3953.15],[20180614,3981.79],[20180615,3968.15],[20180616,3968.15],[20180617,3968.15],[20180618,3935.63],[20180619,3906.45],[20180620,3912.52],[20180621,3887.02],[20180622,3906.48],[20180623,3906.48],[20180624,3906.48],[20180625,3854.66],[20180626,3843.44],[20180627,3857.25],[20180628,3835.42],[20180629,3854.99],[20180630,3855.05],[20180701,3855.05],[20180702,3830.56],[20180703,3850.64],[20180704,3852.48],[20180705,3865.31],[20180706,3870.78],[20180707,3870.78],[20180708,3870.78],[20180709,3893.27],[20180710,3912.93],[20180711,3878.06],[20180712,3895.06],[20180713,3903.51],[20180714,3903.51],[20180715,3903.51],[20180716,3897.88],[20180717,3902.31],[20180718,3921.85],[20180719,3914.98],[20180720,3905.51],[20180721,3905.51],[20180722,3905.51],[20180723,3896.43],[20180724,3921.11],[20180725,3919.34],[20180726,3938.43],[20180727,3957.91],[20180728,3957.91],[20180729,3957.91],[20180730,3951.63],[20180731,3952.09],[20180801,3941.68],[20180802,3915.25],[20180803,3930.89],[20180804,3930.89],[20180805,3930.89],[20180806,3932.63],[20180807,3945.67],[20180808,3939.82],[20180809,3943.84],[20180810,3914.82],[20180811,3914.82],[20180812,3914.82],[20180813,3901.61],[20180814,3900.92],[20180815,3881.71],[20180816,3867.87],[20180817,3865.84],[20180818,3865.84],[20180819,3865.84],[20180820,3885.31],[20180821,3897.21],[20180822,3898.17],[20180823,3896.9],[20180824,3898.66],[20180825,3898.61],[20180826,3898.61],[20180827,3911.76],[20180828,3920.27],[20180829,3925.77],[20180830,3918.87],[20180831,3895.02],[20180901,3895.02],[20180902,3895.02],[20180903,3892.12],[20180904,3869],[20180905,3832.59],[20180906,3810.1],[20180907,3803.17],[20180908,3803.17],[20180909,3803.17],[20180910,3820.23],[20180911,3819.2],[20180912,3834.92],[20180913,3833.96],[20180914,3842.18],[20180915,3842.18],[20180916,3842.18],[20180917,3847.4],[20180918,3853.07],[20180919,3861.67],[20180920,3879.04],[20180921,3894.06],[20180922,3894.06],[20180923,3894.06],[20180924,3880.4],[20180925,3890.55],[20180926,3896.97],[20180927,3903.88],[20180928,3884.96],[20180929,3884.96],[20180930,3884.88],[20181001,3889.03],[20181002,3871.83],[20181003,3882.1],[20181004,3853.36],[20181005,3817.76],[20181006,3817.76],[20181007,3817.76],[20181008,3774.4],[20181009,3768.18],[20181010,3719.43],[20181011,3648.67],[20181012,3640.2],[20181013,3640.2],[20181014,3640.2],[20181015,3633.2],[20181016,3681.02],[20181017,3683.96],[20181018,3670.09],[20181019,3652.74],[20181020,3652.74],[20181021,3652.74],[20181022,3640.39],[20181023,3584.16],[20181024,3570.44],[20181025,3576.64],[20181026,3552.46],[20181027,3552.46],[20181028,3552.46],[20181029,3581.62],[20181030,3582.34],[20181031,3636.72],[20181101,3644.74],[20181102,3676.14],[20181103,3676.14],[20181104,3676.14],[20181105,3668.55],[20181106,3657.06],[20181107,3686.48],[20181108,3696.12],[20181109,3683.94],[20181110,3683.94],[20181111,3683.94],[20181112,3654.55],[20181113,3660.35],[20181114,3648.98],[20181115,3615.58],[20181116,3604.67],[20181117,3604.67],[20181118,3604.67],[20181119,3582.64],[20181120,3535.16],[20181121,3556],[20181122,3547.4],[20181123,3552.74],[20181124,3552.74],[20181125,3552.74],[20181126,3590.32],[20181127,3587.89],[20181128,3592.3],[20181129,3598.51],[20181130,3589.88],[20181201,3589.88],[20181202,3589.88],[20181203,3623.5],[20181204,3598.96],[20181205,3563.17],[20181206,3471.85],[20181207,3474.76],[20181208,3474.76],[20181209,3474.76],[20181210,3422.42],[20181211,3449.39],[20181212,3496.66],[20181213,3498.47],[20181214,3477.16],[20181215,3477.16],[20181216,3477.16],[20181217,3439.31],[20181218,3414.42],[20181219,3416.34],[20181220,3375.42],[20181221,3363.46],[20181222,3363.46],[20181223,3363.46],[20181224,3357.96],[20181225,3357.96],[20181226,3358.06],[20181227,3315.7],[20181228,3358.02],[20181229,3358.02],[20181230,3358.02],[20181231,3369.1],[20190101,3369.1],[20190102,3374.39],[20190103,3352.81],[20190104,3415.6],[20190105,3415.6],[20190106,3415.6],[20190107,3432.9],[20190108,3462.39],[20190109,3487.47],[20190110,3491.4],[20190111,3497.1],[20190112,3497.1],[20190113,3497.1],[20190114,3480.01],[20190115,3487.83],[20190116,3505.76],[20190117,3510.63],[20190118,3560],[20190119,3560],[20190120,3560],[20190121,3565.26],[20190122,3555.82],[20190123,3555.23],[20190124,3561.48],[20190125,3582.58],[20190126,3582.58],[20190127,3582.58],[20190128,3559.32],[20190129,3574.53],[20190130,3584.45],[20190131,3586.79],[20190201,3593.79],[20190202,3593.79],[20190203,3593.79],[20190204,3597.59],[20190205,3638.12],[20190206,3651.59],[20190207,3613.86],[20190208,3583],[20190209,3583],[20190210,3583],[20190211,3601.79],[20190212,3620.93],[20190213,3640.12],[20190214,3639.83],[20190215,3671.42],[20190216,3671.42],[20190217,3671.42],[20190218,3687.03],[20190219,3683.89],[20190220,3700.81],[20190221,3698.87],[20190222,3705.42],[20190223,3705.42],[20190224,3705.42],[20190225,3712.79],[20190226,3721.43],[20190227,3713.75],[20190228,3714.66],[20190301,3734.12],[20190302,3734.12],[20190303,3734.12],[20190304,3746.85],[20190305,3748.14],[20190306,3746.63],[20190307,3730.59],[20190308,3701.63],[20190309,3701.22],[20190310,3701.22],[20190311,3718.7],[20190312,3724.41],[20190313,3740.02],[20190314,3767.17],[20190315,3790.03],[20190316,3790.03],[20190317,3790.03],[20190318,3800],[20190319,3820.18],[20190320,3797.59],[20190321,3788.53],[20190322,3755.69],[20190323,3755.69],[20190324,3755.69],[20190325,3730.86],[20190326,3752.3],[20190327,3757.04],[20190328,3756.55],[20190329,3773.97],[20190330,3773.97],[20190331,3774.02],[20190401,3813.5],[20190402,3831.86],[20190403,3864.32],[20190404,3864.65],[20190405,3867.81],[20190406,3867.81],[20190407,3867.81],[20190408,3862.77],[20190409,3847.73],[20190410,3851.27],[20190411,3858.14],[20190412,3865.71],[20190413,3865.71],[20190414,3865.71],[20190415,3874.96],[20190416,3886.37],[20190417,3889.8],[20190418,3898.66],[20190419,3898.82],[20190420,3898.82],[20190421,3898.82],[20190422,3898.67],[20190423,3906.48],[20190424,3908.21],[20190425,3901.94],[20190426,3907.4],[20190427,3907.43],[20190428,3907.43],[20190429,3912.63],[20190430,3914.2],[20190501,3914.01],[20190502,3897.19],[20190503,3905.76],[20190504,3905.76],[20190505,3905.76],[20190506,3880.67],[20190507,3839.64],[20190508,3831.02],[20190509,3807.78],[20190510,3793.38],[20190511,3793.38],[20190512,3793.38],[20190513,3753.23],[20190514,3774.76],[20190515,3789.6],[20190516,3832.05],[20190517,3831.45],[20190518,3831.45],[20190519,3831.45],[20190520,3802.16],[20190521,3816.81],[20190522,3818.21],[20190523,3772.15],[20190524,3784.07],[20190525,3784.07],[20190526,3784.07],[20190527,3789.76],[20190528,3788.45],[20190529,3742.11],[20190530,3746.37],[20190531,3725],[20190601,3725],[20190602,3725],[20190603,3727.54],[20190604,3748.5],[20190605,3766.84],[20190606,3770.48],[20190607,3798.29],[20190608,3798.29],[20190609,3798.29],[20190610,3800.09],[20190611,3833.22],[20190612,3824.91],[20190613,3831.83],[20190614,3816.23],[20190615,3816.23],[20190616,3816.23],[20190617,3811.65],[20190618,3858.06],[20190619,3868.78],[20190620,3880.33],[20190621,3873.38],[20190622,3873.38],[20190623,3873.38],[20190624,3863.22],[20190625,3858.04],[20190626,3850.05],[20190627,3849.75],[20190628,3871.02],[20190629,3871.02],[20190630,3871.16],[20190701,3902.58],[20190702,3914.03],[20190703,3942.84],[20190704,3951.03],[20190705,3928.84],[20190706,3928.84],[20190707,3928.84],[20190708,3921.03],[20190709,3900.83],[20190710,3894.68],[20190711,3891.87],[20190712,3891.82],[20190713,3891.82],[20190714,3891.82],[20190715,3898.48],[20190716,3908.29],[20190717,3900.45],[20190718,3883.81],[20190719,3885.35],[20190720,3885.35],[20190721,3885.35],[20190722,3891.35],[20190723,3922.77],[20190724,3931.97],[20190725,3920.88],[20190726,3924.49],[20190727,3924.49],[20190728,3924.49],[20190729,3926.19],[20190730,3877.15],[20190731,3873.79],[20190801,3886.38],[20190802,3816.52],[20190803,3816.52],[20190804,3816.52],[20190805,3736.65],[20190806,3714.3],[20190807,3714.76],[20190808,3763.38],[20190809,3748.29],[20190810,3748.29],[20190811,3748.29],[20190812,3732.78],[20190813,3739.5],[20190814,3696.45],[20190815,3687.7],[20190816,3712.19],[20190817,3712.19],[20190818,3712.19],[20190819,3752.74],[20190820,3741.77],[20190821,3775.67],[20190822,3770.56],[20190823,3752.07],[20190824,3752.07],[20190825,3752.07],[20190826,3741.66],[20190827,3757.5],[20190828,3750.43],[20190829,3783.62],[20190830,3812.23],[20190831,3812.29],[20190901,3812.29],[20190902,3824.59],[20190903,3817.27],[20190904,3845.24],[20190905,3873.57],[20190906,3884.77],[20190907,3884.77],[20190908,3884.77],[20190909,3880.71],[20190910,3877.6],[20190911,3908.27],[20190912,3917.57],[20190913,3931.33],[20190914,3931.33],[20190915,3931.33],[20190916,3916.77],[20190917,3911.71],[20190918,3913.62],[20190919,3930.66],[20190920,3942.18],[20190921,3942.18],[20190922,3942.18],[20190923,3916.32],[20190924,3915.01],[20190925,3886.11],[20190926,3908.41],[20190927,3925.2],[20190928,3925.2],[20190929,3925.2],[20190930,3937.32],[20191001,3908.56],[20191002,3817.04],[20191003,3803.74],[20191004,3820.13],[20191005,3820.13],[20191006,3820.13],[20191007,3844.43],[20191008,3814.48],[20191009,3820.97],[20191010,3837.98],[20191011,3913.04],[20191012,3913.04],[20191013,3913.04],[20191014,3911.77],[20191015,3944.61],[20191016,3948.04],[20191017,3949.51],[20191018,3937.7],[20191019,3937.7],[20191020,3937.7],[20191021,3954.48],[20191022,3959.7],[20191023,3960.24],[20191024,3980.71],[20191025,3985.09],[20191026,3985.09],[20191027,3985.09],[20191028,3998.95],[20191029,3996.61],[20191030,3999.12],[20191031,3985.01],[20191101,3994.94],[20191102,3994.94],[20191103,3994.94],[20191104,4040.39],[20191105,4051.6],[20191106,4059.76],[20191107,4076.9],[20191108,4072.63],[20191109,4072.63],[20191110,4072.63],[20191111,4072.2],[20191112,4084.35],[20191113,4075.14],[20191114,4066.81],[20191115,4076.68],[20191116,4076.68],[20191117,4076.68],[20191118,4078.89],[20191119,4078.72],[20191120,4058.32],[20191121,4044.36],[20191122,4059.13],[20191123,4059.13],[20191124,4059.13],[20191125,4093.4],[20191126,4103.82],[20191127,4116.93],[20191128,4114.43],[20191129,4102.33],[20191130,4102.26],[20191201,4102.26],[20191202,4055.25],[20191203,4021.79],[20191204,4054.47],[20191205,4061.02],[20191206,4092.74],[20191207,4092.74],[20191208,4092.74],[20191209,4092.71],[20191210,4078.77],[20191211,4086.97],[20191212,4100.04],[20191213,4142.77],[20191214,4142.77],[20191215,4142.77],[20191216,4188.44],[20191217,4172.59],[20191218,4167.16],[20191219,4168.39],[20191220,4194.37],[20191221,4194.37],[20191222,4194.37],[20191223,4200.34],[20191224,4202.79],[20191225,4202.79],[20191226,4202.82],[20191227,4214.63],[20191228,4214.63],[20191229,4214.63],[20191230,4189.63],[20191231,4185.05],[20200101,4185.05],[20200102,4212.52],[20200103,4201.13],[20200104,4201.13],[20200105,4201.13],[20200106,4182.83],[20200107,4195.09],[20200108,4200.14],[20200109,4215.28],[20200110,4214.46],[20200111,4214.46],[20200112,4214.46],[20200113,4207.15],[20200114,4214.02],[20200115,4216.23],[20200116,4222.1],[20200117,4255.79],[20200118,4255.79],[20200119,4255.79],[20200120,4258.7],[20200121,4250.29],[20200122,4251.65],[20200123,4226],[20200124,4253.08],[20200125,4253.08],[20200126,4253.08],[20200127,4174.38],[20200128,4186.81],[20200129,4207.53],[20200130,4174.42],[20200131,4138.12],[20200201,4138.12],[20200202,4138.12],[20200203,4135.9],[20200204,4189.33],[20200205,4241.93],[20200206,4262.82],[20200207,4252.26],[20200208,4252.26],[20200209,4252.26],[20200210,4253.15],[20200211,4287.85],[20200212,4315.86],[20200213,4316.72],[20200214,4321.31],[20200215,4321.31],[20200216,4321.31],[20200217,4330.62],[20200218,4319.59],[20200219,4346.15],[20200220,4327.61],[20200221,4304.2],[20200222,4304.2],[20200223,4304.2],[20200224,4158.82],[20200225,4089.1],[20200226,4061.85],[20200227,3947.2],[20200228,3814.06],[20200229,3814.06],[20200301,3814.06],[20200302,3800.78],[20200303,3858.3],[20200304,3897.39],[20200305,3850.03],[20200306,3726.01],[20200307,3726.01],[20200308,3726.01],[20200309,3482.04],[20200310,3438.01],[20200311,3389.29],[20200312,3069.01],[20200313,3063.17],[20200314,3063.17],[20200315,3063.17],[20200316,2887.79],[20200317,2916.6],[20200318,2838.75],[20200319,2873.6],[20200320,2953.92],[20200321,2953.92],[20200322,2953.92],[20200323,2857.33],[20200324,3028.99],[20200325,3132.69],[20200326,3202.72],[20200327,3143.34],[20200328,3143.34],[20200329,3143.34],[20200330,3158.33],[20200331,3214.41],[20200401,3148.91],[20200402,3150.96],[20200403,3133.17],[20200404,3133.17],[20200405,3133.17],[20200406,3224.2],[20200407,3298.22],[20200408,3298.61],[20200409,3348.29],[20200410,3348.91],[20200411,3348.91],[20200412,3348.91],[20200413,3348.5],[20200414,3377.73],[20200415,3293.06],[20200416,3292.49],[20200417,3366.6],[20200418,3366.6],[20200419,3366.6],[20200420,3384.57],[20200421,3311.1],[20200422,3338.39],[20200423,3370.39],[20200424,3354.04],[20200425,3354.04],[20200426,3354.04],[20200427,3397.63],[20200428,3449.88],[20200429,3502.76],[20200430,3469.19],[20200501,3463.72],[20200502,3463.72],[20200503,3463.72],[20200504,3366.89],[20200505,3405.13],[20200506,3409.25],[20200507,3436.86],[20200508,3462.45],[20200509,3462.45],[20200510,3462.45],[20200511,3460.16],[20200512,3465.92],[20200513,3415.38],[20200514,3343.26],[20200515,3355.08],[20200516,3355.08],[20200517,3355.08],[20200518,3456.25],[20200519,3459.22],[20200520,3485.63],[20200521,3480.65],[20200522,3475],[20200523,3475],[20200524,3475],[20200525,3509.97],[20200526,3557.03],[20200527,3568.66],[20200528,3612.9],[20200529,3586.48],[20200530,3586.48],[20200531,3586.48],[20200601,3594.22],[20200602,3658.87],[20200603,3733.49],[20200604,3731.19],[20200605,3789.94],[20200606,3789.94],[20200607,3789.94],[20200608,3793.04],[20200609,3752.79],[20200610,3739.43],[20200611,3641.19],[20200612,3613.79],[20200613,3613.79],[20200614,3613.79],[20200615,3597.54],[20200616,3686.65],[20200617,3718.58],[20200618,3703.08],[20200619,3716.59],[20200620,3716.59],[20200621,3716.59],[20200622,3700.61],[20200623,3720.37],[20200624,3663.75],[20200625,3667.34],[20200626,3670.78],[20200627,3670.78],[20200628,3670.78],[20200629,3672.51],[20200630,3681.79],[20200701,3691.76],[20200702,3748.53],[20200703,3740.04],[20200704,3740.04],[20200705,3740.04],[20200706,3780.63],[20200707,3768.71],[20200708,3752.74],[20200709,3735.35],[20200710,3749.25],[20200711,3749.25],[20200712,3749.25],[20200713,3782.27],[20200714,3763.45],[20200715,3810.97],[20200716,3806.39],[20200717,3810.64],[20200718,3810.64],[20200719,3810.64],[20200720,3835.75],[20200721,3857.12],[20200722,3831.19],[20200723,3831.84],[20200724,3775.62],[20200725,3775.62],[20200726,3775.62],[20200727,3761.37],[20200728,3767.35],[20200729,3770.69],[20200730,3703.51],[20200731,3679.83],[20200801,3679.83],[20200802,3679.83],[20200803,3722.77],[20200804,3733.31],[20200805,3753.41],[20200806,3735.64],[20200807,3742.66],[20200808,3742.66],[20200809,3742.66],[20200810,3754.56],[20200811,3806.03],[20200812,3841.19],[20200813,3835.24],[20200814,3795.74],[20200815,3795.74],[20200816,3795.74],[20200817,3803.38],[20200818,3793.21],[20200819,3804.14],[20200820,3777.24],[20200821,3770.43],[20200822,3770.43],[20200823,3770.43],[20200824,3818.8],[20200825,3821.69],[20200826,3843.63],[20200827,3832.78],[20200828,3814.45],[20200829,3814.45],[20200830,3814.45],[20200831,3799.7],[20200901,3783.37],[20200902,3833.9],[20200903,3807.04],[20200904,3760.57],[20200905,3760.57],[20200906,3760.57],[20200907,3793.74],[20200908,3764.63],[20200909,3810.4],[20200910,3804.22],[20200911,3802.72],[20200912,3802.72],[20200913,3802.72],[20200914,3810.51],[20200915,3831.87],[20200916,3851.38],[20200917,3837.82],[20200918,3822.88],[20200919,3822.88],[20200920,3822.88],[20200921,3718.45],[20200922,3712.32],[20200923,3730.55],[20200924,3699.86],[20200925,3688.07],[20200926,3688.07],[20200927,3688.07],[20200928,3755.28],[20200929,3752.33],[20200930,3749.89],[20201001,3760.93],[20201002,3763.2],[20201003,3763.2],[20201004,3763.2],[20201005,3794.26],[20201006,3799.54],[20201007,3797.67],[20201008,3822.19],[20201009,3843.73],[20201010,3843.73],[20201011,3843.73],[20201012,3870.39],[20201013,3860.24],[20201014,3858.7],[20201015,3790.96],[20201016,3818.44],[20201017,3818.44],[20201018,3818.44],[20201019,3816.23],[20201020,3805.2],[20201021,3764.62],[20201022,3750.99],[20201023,3767.95],[20201024,3767.95],[20201025,3767.95],[20201026,3715.67],[20201027,3671.1],[20201028,3574.46],[20201029,3559.22],[20201030,3560.43],[20201031,3560.43],[20201101,3560.43],[20201102,3608.72],[20201103,3678.91],[20201104,3745.35],[20201105,3797.89],[20201106,3796.54],[20201107,3796.54],[20201108,3796.54],[20201109,3912.37],[20201110,3946.34],[20201111,3980.72],[20201112,3967.83],[20201113,3969.18],[20201114,3969.18],[20201115,3969.18],[20201116,4007.57],[20201117,4003.59],[20201118,4019.29],[20201119,4001.24],[20201120,4015.82],[20201121,4015.82],[20201122,4015.82],[20201123,4015.92],[20201124,4039.7],[20201125,4042.12],[20201126,4042.66],[20201127,4058.26],[20201128,4058.26],[20201129,4058.26],[20201130,4039.71],[20201201,4054.64],[20201202,4046.71],[20201203,4044.16],[20201204,4064.64],[20201205,4064.64],[20201206,4064.64],[20201207,4057.24],[20201208,4063.61],[20201209,4079.02],[20201210,4063.62],[20201211,4033.69],[20201212,4033.69],[20201213,4033.69],[20201214,4052.53],[20201215,4063.16],[20201216,4094.71],[20201217,4114.12],[20201218,4110.52],[20201219,4110.52],[20201220,4110.52],[20201221,4028.15],[20201222,4061.27],[20201223,4099.36],[20201224,4102.59],[20201225,4102.81],[20201226,4102.81],[20201227,4102.81],[20201228,4129.03],[20201229,4160.57],[20201230,4157.66],[20201231,4148.72],[20210101,4148.67],[20210102,4148.67],[20210103,4148.67],[20210104,4175.08],[20210105,4166.83],[20210106,4204.12],[20210107,4233.96],[20210108,4261.28],[20210109,4261.28],[20210110,4261.28],[20210111,4240.55],[20210112,4240.05],[20210113,4244.99],[20210114,4268.5],[20210115,4235.9],[20210116,4235.9],[20210117,4235.9],[20210118,4236.8],[20210119,4237.33],[20210120,4261.84],[20210121,4270.89],[20210122,4245.11],[20210123,4245.11],[20210124,4245.11],[20210125,4217.16],[20210126,4209.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.158,80€ |
| 2018 | 1.071,80€ |
| 2019 | 1.128,10€ |
| 2020 | 1.031,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,37% |
| 3 M | 1,07% |
| 6 M | 7,64% |
| lfd. Jahr | -9,89% |
| 1 Jahr | -8,54% |
| 3 Jahre | -10,96% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,81% |
| Wertentwicklung seit Auflage | 3,18% |
Das Anlageziel besteht darin, eine höhere Performance nach Kosten als der Stoxx 600® DR (C) zu erzielen. Hierzu investiert der Fonds mindestens 60% seines Vermögens dauerhaft in Aktien, die in einem oder mehreren Ländern der Europäischen Union (EU) börsennotiert sind. Die Anlagephilosophie beruht auf einem Value-Ansatz, das heißt auf Anlagen in Wertpapieren, deren innerer Wert nach Einschätzung des Fondsmanagers über dem Marktwert liegt. Dem Anlageansatz liegt ein disziplinierter Prozess, der sich aus der Titelauswahl ergibt, sowie eine rigorose Risikokontrolle zugrunde.
Die fünf größten Wertpapierbestände in diesem Fonds
| Electrolux Abser B | 3,20% |
| Epiroc Ab a | 2,80% |
| KONINKLIJKE DSM NV | 2,80% |
| Linde PLC | 2,80% |
| SCHNEIDER ELECTRIC SE | 2,80% |
Wertverlauf der letzten fünf Jahre
| 12.2016 - 11.2017 | 15.88 | 13.377700 |
| 11.2017 - 11.2018 | -7.5078 | -7.017700 |
| 11.2018 - 11.2019 | 5.2528 | 10.998300 |
| 11.2019 - 11.2020 | -8.5365 | -6.489300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 11. 2020)
| Electrolux Abser B | 3,20% |
| Epiroc Ab a | 2,80% |
| KONINKLIJKE DSM NV | 2,80% |
| Linde PLC | 2,80% |
| SCHNEIDER ELECTRIC SE | 2,80% |
| AKZO NOBEL N.V. | 2,70% |
| Investor Abb Shs | 2,70% |
| KONINKLIJKE AHOLD DELHAIZE N | 2,70% |
| NOVO NORDISK A/S B | 2,70% |
| UNILEVER NV | 2,70% |
Länderverteilung (06. 11. 2020)
| Europa | 31,20% |
| Frankreich | 18,30% |
| Niederlande | 14,60% |
| Deutschland | 14,50% |
| Großbritannien | 12,50% |
| Schweiz | 6,70% |
| Spanien | 2,20% |
Branchenverteilung (06. 11. 2020)
| Industrie / Investitionsgüter | 24,90% |
| Gesundheit / Healthcare | 16,90% |
| Finanzen | 15,40% |
| Energie | 13,60% |
| Konsumgüter | 10,70% |
| gewerbliche Dienstleistungen | 7,40% |
| Technologie | 6,30% |
| Telekommunikationsdienstleister | 4,70% |
| Divers | 0,10% |
Assetverteilung (06. 11. 2020)
| Aktien | 99,90% |
| gemischt | 0,10% |
Währungsverteilung (06. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2019)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 379KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 347KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 205KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Rothschild & Co Asset Management Europe |
| Fondsgesellschaft: | Rothschild & Co Asset Management Europe |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.12.2016 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 11,73 Mio. EUR |