Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1CW1A
ISIN: FR0010784835
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 12. 2018)
44,35 €
-2,05 € / -4,63%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"R Conviction Europe C"},"ts":[[20131206,42.02],[20131209,42.15],[20131210,41.96],[20131211,41.8],[20131212,41.34],[20131213,41.08],[20131216,41.75],[20131217,41.26],[20131218,41.71],[20131219,42.52],[20131220,42.85],[20131223,43.21],[20131224,43.31],[20131227,43.83],[20131230,43.8],[20131231,43.9],[20140102,43.57],[20140103,43.89],[20140106,44.08],[20140107,44.83],[20140108,45.27],[20140109,45.09],[20140110,45.32],[20140113,45.88],[20140114,45.91],[20140115,46.73],[20140116,46.34],[20140117,46.49],[20140120,46.17],[20140121,46.16],[20140122,46.36],[20140123,46.02],[20140124,44.65],[20140127,44.49],[20140128,45.09],[20140129,44.77],[20140130,45.01],[20140131,44.76],[20140203,43.83],[20140204,43.97],[20140205,44.01],[20140206,45.05],[20140207,45.37],[20140210,45.43],[20140211,45.99],[20140212,46.48],[20140213,46.35],[20140214,46.67],[20140217,46.9],[20140218,46.89],[20140219,46.82],[20140220,46.73],[20140221,47.06],[20140224,47.41],[20140225,47.42],[20140226,47.27],[20140227,47.27],[20140228,47.34],[20140303,45.91],[20140304,47.25],[20140305,47.53],[20140306,47.69],[20140307,46.92],[20140310,46.77],[20140311,46.73],[20140312,46.27],[20140313,45.63],[20140314,45.09],[20140317,45.81],[20140318,46.35],[20140319,46.36],[20140320,46.56],[20140321,46.4],[20140324,45.75],[20140325,46.35],[20140326,46.85],[20140327,46.84],[20140328,47.28],[20140331,47.39],[20140401,48.05],[20140402,48.06],[20140403,48.37],[20140404,48.89],[20140407,48.22],[20140408,47.58],[20140409,47.66],[20140410,47.17],[20140411,46.47],[20140414,46.17],[20140415,45.37],[20140416,46.36],[20140417,46.65],[20140422,47.5],[20140423,47.26],[20140424,47.36],[20140425,46.68],[20140428,46.75],[20140429,47.5],[20140430,47.18],[20140502,47.2],[20140505,46.94],[20140506,46.62],[20140507,46.33],[20140509,46.82],[20140512,47.22],[20140513,47.33],[20140514,47.16],[20140515,46.06],[20140516,45.95],[20140519,45.97],[20140520,46.11],[20140521,46.42],[20140522,46.51],[20140523,46.92],[20140526,47.7],[20140527,47.8],[20140528,48.01],[20140530,47.99],[20140602,48.16],[20140603,47.87],[20140604,47.9],[20140605,48.45],[20140606,49.03],[20140610,49.28],[20140611,48.54],[20140612,48.39],[20140613,48.16],[20140616,47.7],[20140617,47.84],[20140618,47.92],[20140619,48.22],[20140620,47.96],[20140623,47.53],[20140624,47.34],[20140625,46.9],[20140626,46.62],[20140627,46.47],[20140630,46.1],[20140701,46.86],[20140702,46.9],[20140703,47.59],[20140704,47.24],[20140707,46.53],[20140708,45.39],[20140709,45.45],[20140710,44.58],[20140711,44.55],[20140715,44.55],[20140716,45.59],[20140717,44.78],[20140718,44.73],[20140721,44.27],[20140722,44.89],[20140723,44.95],[20140724,45.5],[20140725,45.18],[20140728,44.93],[20140729,45.01],[20140730,45.01],[20140731,44.19],[20140801,43.48],[20140804,43.38],[20140805,42.97],[20140806,42.38],[20140807,41.82],[20140808,41.64],[20140811,42.28],[20140812,42.16],[20140813,42.5],[20140814,42.39],[20140818,42.71],[20140819,43.13],[20140820,43.09],[20140821,43.71],[20140822,43.53],[20140825,44.27],[20140826,44.81],[20140827,44.98],[20140828,44.39],[20140829,44.48],[20140901,44.46],[20140902,44.56],[20140903,45.17],[20140904,46.13],[20140905,46.15],[20140908,45.98],[20140909,45.71],[20140910,45.69],[20140911,45.61],[20140912,45.7],[20140915,45.52],[20140916,45.14],[20140917,45.65],[20140918,46.11],[20140919,45.99],[20140922,45.45],[20140923,44.77],[20140924,45.14],[20140925,44.75],[20140926,45.09],[20140929,44.55],[20140930,45.03],[20141001,44.64],[20141002,43.27],[20141003,43.83],[20141006,44.02],[20141007,43.14],[20141008,42.54],[20141009,42.04],[20141010,41.25],[20141013,41.27],[20141014,41.41],[20141015,39.67],[20141016,39.25],[20141017,40.65],[20141020,40.47],[20141021,41.59],[20141022,41.94],[20141023,42.36],[20141024,42.35],[20141027,41.62],[20141028,42.25],[20141029,41.69],[20141030,41.81],[20141031,42.96],[20141103,42.72],[20141104,42.1],[20141105,42.83],[20141106,42.91],[20141107,42.52],[20141110,42.78],[20141112,41.98],[20141113,41.99],[20141114,42.3],[20141117,42.65],[20141118,43.14],[20141119,43.23],[20141120,42.88],[20141121,44.16],[20141124,44.42],[20141125,44.74],[20141126,44.58],[20141127,44.94],[20141128,45.07],[20141201,44.6],[20141202,44.86],[20141203,45.19],[20141204,44.58],[20141205,45.86],[20141208,45.47],[20141209,44.07],[20141210,43.7],[20141211,43.55],[20141212,42.42],[20141215,41.2],[20141216,42.23],[20141217,42.13],[20141218,43.74],[20141219,43.49],[20141222,43.66],[20141223,44.09],[20141224,44.06],[20141229,43.93],[20141230,43.46],[20141231,43.63],[20150102,43.83],[20150105,42.37],[20150106,41.88],[20150107,41.98],[20150108,43.39],[20150109,42.65],[20150112,42.98],[20150113,43.58],[20150114,42.81],[20150115,43.79],[20150116,44.17],[20150119,44.65],[20150120,45.28],[20150121,45.52],[20150122,46.49],[20150123,47.08],[20150126,47.55],[20150127,46.99],[20150128,46.61],[20150129,46.81],[20150130,46.43],[20150202,46.36],[20150203,47.23],[20150204,47.29],[20150205,47.24],[20150206,47.31],[20150209,46.81],[20150210,47.41],[20150211,47.14],[20150212,47.86],[20150213,48.41],[20150216,48.45],[20150217,48.47],[20150218,49.24],[20150219,49.37],[20150220,49.53],[20150223,49.92],[20150224,50.31],[20150225,50.01],[20150226,50.51],[20150227,50.74],[20150302,50.68],[20150303,50.16],[20150304,50.54],[20150305,51.16],[20150306,51.65],[20150309,51.6],[20150310,50.91],[20150311,52.08],[20150312,52.06],[20150313,52],[20150316,52.66],[20150318,51.85],[20150325,52.42],[20150326,52.06],[20150327,52.26],[20150330,52.99],[20150331,52.61],[20150401,52.91],[20150402,53.05],[20150407,53.73],[20150408,53.51],[20150409,54.09],[20150410,54.4],[20150413,54.58],[20150414,54.1],[20150415,54.54],[20150416,53.87],[20150417,52.73],[20150420,53.33],[20150421,53.53],[20150422,53.81],[20150423,53.41],[20150424,53.8],[20150427,54.59],[20150428,53.8],[20150429,52.55],[20150430,52.5],[20150504,52.65],[20150505,51.58],[20150506,51.55],[20150507,51.72],[20150511,53.26],[20150512,52.85],[20150513,52.85],[20150515,53.15],[20150518,53.14],[20150519,54.02],[20150520,54.38],[20150521,54.45],[20150522,54.4],[20150526,53.46],[20150527,54.38],[20150528,54.04],[20150529,53.03],[20150601,52.99],[20150602,53.02],[20150603,53.31],[20150604,52.64],[20150605,52.01],[20150608,51.48],[20150609,51.26],[20150610,52.3],[20150611,52.58],[20150612,52.01],[20150615,50.9],[20150616,51.08],[20150617,50.73],[20150618,51.02],[20150619,51.31],[20150622,52.96],[20150623,53.56],[20150624,53.24],[20150625,53.3],[20150626,53.43],[20150629,51.33],[20150630,50.89],[20150701,51.95],[20150702,51.54],[20150703,51.23],[20150706,50.06],[20150707,48.79],[20150708,49.28],[20150709,50.57],[20150710,51.95],[20150713,52.85],[20150715,53.31],[20150716,54.12],[20150717,54.04],[20150720,54.36],[20150721,53.9],[20150722,53.62],[20150723,53.53],[20150724,52.76],[20150727,51.6],[20150728,52.25],[20150729,52.45],[20150730,52.57],[20150731,52.7],[20150803,52.87],[20150804,52.56],[20150805,53.46],[20150806,53.13],[20150807,52.77],[20150810,53.17],[20150811,52.38],[20150812,50.73],[20150813,51.26],[20150814,50.93],[20150817,51.18],[20150818,51.43],[20150819,50.6],[20150820,49.54],[20150821,47.94],[20150824,45.3],[20150825,47.28],[20150826,46.85],[20150827,48.41],[20150828,48.32],[20150831,48.11],[20150901,46.73],[20150902,46.64],[20150903,47.69],[20150904,46.48],[20150907,46.66],[20150908,47.42],[20150909,47.95],[20150910,47.44],[20150911,46.94],[20150914,46.49],[20150915,47.01],[20150916,47.49],[20150917,47.7],[20150918,46.56],[20150921,46.76],[20150922,45.09],[20150923,44.96],[20150924,43.97],[20150925,45.21],[20150928,43.91],[20150929,43.71],[20150930,44.99],[20151001,44.84],[20151002,45.22],[20151005,46.78],[20151006,47.18],[20151007,47.44],[20151008,47.69],[20151009,48.02],[20151012,47.61],[20151013,46.97],[20151014,46.6],[20151015,47.15],[20151016,47.54],[20151019,47.66],[20151020,47.34],[20151021,47.45],[20151022,48.37],[20151023,49.35],[20151026,49.1],[20151027,48.4],[20151028,49.01],[20151030,48.92],[20151102,49.42],[20151103,49.47],[20151104,49.31],[20151105,49.21],[20151106,49.97],[20151109,49.19],[20151110,49.12],[20151112,48.05],[20151113,47.79],[20151116,47.55],[20151117,48.8],[20151118,48.78],[20151119,49.17],[20151120,48.94],[20151123,48.79],[20151124,48.17],[20151125,48.66],[20151126,49.4],[20151127,49.3],[20151130,49.66],[20151201,49.81],[20151202,49.62],[20151203,48.27],[20151207,48.19],[20151208,47.03],[20151209,46.84],[20151210,46.77],[20151211,45.85],[20151214,45],[20151215,46.47],[20151216,46.55],[20151217,47.22],[20151218,46.76],[20151221,46.16],[20151222,46.17],[20151223,47.24],[20151224,47.24],[20151228,46.93],[20151229,47.4],[20151230,47.2],[20151231,47.04],[20160104,45.73],[20160105,46.07],[20160106,45.22],[20160107,44.05],[20160108,43.39],[20160111,43.15],[20160112,43.57],[20160113,43.67],[20160114,42.81],[20160115,41.33],[20160118,40.82],[20160119,41.38],[20160120,39.6],[20160121,40.8],[20160122,42.02],[20160125,41.4],[20160126,42.04],[20160127,42.16],[20160128,41.18],[20160129,42],[20160201,41.7],[20160202,40.34],[20160203,39.47],[20160204,39.81],[20160205,39.55],[20160208,37.47],[20160209,36.44],[20160210,37.51],[20160211,36.73],[20160212,36.73],[20160214,37.98],[20160215,37.79],[20160216,37.79],[20160217,39.2],[20160218,39.24],[20160219,38.82],[20160222,39.89],[20160223,39.23],[20160224,38.19],[20160225,39.15],[20160226,40.05],[20160229,40.5],[20160301,41.29],[20160302,41.89],[20160303,42.07],[20160304,42.56],[20160307,42.33],[20160308,41.64],[20160309,41.82],[20160310,41.43],[20160311,43.2],[20160314,43.52],[20160315,42.88],[20160316,42.87],[20160317,42.74],[20160318,43.16],[20160321,42.89],[20160322,42.72],[20160323,42.36],[20160324,41.48],[20160329,41.46],[20160330,42.02],[20160331,41.53],[20160401,40.94],[20160404,40.88],[20160405,39.71],[20160406,39.75],[20160407,39.21],[20160408,40.29],[20160411,40.79],[20160412,40.86],[20160413,42.54],[20160414,42.83],[20160415,42.63],[20160418,42.7],[20160419,43.31],[20160420,43.76],[20160421,43.95],[20160422,43.79],[20160425,43.22],[20160426,43.54],[20160427,43.82],[20160428,44.01],[20160429,42.94],[20160502,42.73],[20160503,41.5],[20160504,41],[20160506,40.97],[20160509,40.64],[20160510,41.15],[20160511,40.82],[20160512,40.42],[20160513,40.55],[20160517,40.56],[20160518,40.87],[20160519,40.49],[20160520,41.02],[20160523,40.91],[20160524,41.95],[20160525,42.91],[20160526,42.83],[20160527,42.73],[20160530,42.85],[20160531,42.57],[20160601,42.03],[20160602,42.32],[20160603,41.75],[20160606,41.68],[20160607,42.27],[20160608,41.89],[20160609,41.35],[20160610,40.1],[20160613,39.01],[20160614,37.98],[20160615,38.44],[20160616,37.96],[20160617,39.01],[20160620,40.69],[20160621,40.93],[20160622,41.1],[20160623,42.27],[20160627,34.85],[20160628,35.88],[20160629,36.87],[20160630,37.12],[20160701,37.64],[20160704,37.13],[20160705,36.27],[20160706,35.42],[20160707,35.87],[20160708,36.94],[20160711,37.72],[20160712,38.88],[20160713,38.76],[20160715,39.08],[20160718,39.2],[20160719,38.81],[20160720,39.24],[20160721,39.29],[20160722,39.25],[20160725,39.33],[20160726,39.3],[20160727,39.97],[20160728,39.55],[20160729,40.15],[20160801,39.65],[20160802,38.63],[20160803,38.64],[20160804,39.08],[20160805,39.85],[20160808,40.2],[20160809,40.6],[20160810,40.58],[20160811,40.94],[20160812,40.89],[20160816,40.48],[20160817,39.95],[20160818,40.29],[20160819,39.71],[20160822,39.76],[20160823,40.53],[20160824,40.9],[20160825,40.41],[20160826,40.71],[20160829,40.45],[20160830,40.89],[20160831,40.91],[20160901,41.04],[20160902,41.76],[20160905,41.78],[20160906,41.47],[20160907,41.7],[20160908,41.82],[20160909,41.58],[20160912,40.82],[20160913,40.24],[20160914,40.05],[20160915,40.23],[20160916,39.69],[20160919,40.21],[20160920,39.97],[20160921,40.48],[20160922,41.14],[20160923,40.87],[20160926,40.05],[20160927,39.89],[20160928,40.35],[20160929,40.36],[20160930,40.38],[20161003,40.31],[20161004,40.63],[20161005,40.75],[20161006,40.76],[20161007,40.28],[20161010,40.56],[20161011,40.24],[20161012,40.12],[20161013,39.48],[20161014,40.08],[20161017,40.07],[20161018,40.84],[20161019,41.01],[20161020,41.23],[20161021,41.37],[20161024,41.85],[20161025,41.69],[20161026,41.58],[20161027,41.78],[20161028,41.69],[20161031,41.4],[20161102,40.16],[20161103,40.42],[20161104,39.82],[20161107,40.69],[20161108,40.75],[20161109,41.56],[20161110,42.01],[20161114,42.14],[20161115,42.07],[20161116,41.76],[20161117,41.84],[20161118,41.64],[20161121,41.67],[20161122,42.14],[20161123,42.05],[20161124,42.2],[20161125,42.15],[20161128,41.55],[20161129,41.89],[20161130,42.1],[20161201,42.41],[20161202,42],[20161205,42.46],[20161206,43.34],[20161207,44.29],[20161208,45.13],[20161209,45.11],[20161212,44.86],[20161213,45.58],[20161214,45.11],[20161215,45.76],[20161216,45.92],[20161219,45.71],[20161220,46.21],[20161221,46.09],[20161222,45.77],[20161223,45.83],[20161227,45.91],[20161228,45.83],[20161229,45.65],[20161230,45.67],[20170102,46.1],[20170103,46.61],[20170104,46.58],[20170105,46.59],[20170106,46.56],[20170109,46.19],[20170110,46.24],[20170111,46.29],[20170112,45.84],[20170113,46.41],[20170116,45.9],[20170117,45.87],[20170118,45.74],[20170119,45.92],[20170120,46.01],[20170123,45.82],[20170124,46.21],[20170125,46.95],[20170126,46.94],[20170127,46.88],[20170130,46.09],[20170131,45.56],[20170201,46.09],[20170202,46.18],[20170203,46.4],[20170206,45.87],[20170207,45.66],[20170208,45.74],[20170209,46.15],[20170210,46.19],[20170213,46.77],[20170214,46.93],[20170215,47.16],[20170216,47.17],[20170217,46.98],[20170220,47.17],[20170221,47.41],[20170222,47.32],[20170223,47.16],[20170224,46.68],[20170227,46.78],[20170228,47.02],[20170301,48.09],[20170302,48.19],[20170303,48.4],[20170306,48.04],[20170307,47.83],[20170308,48.01],[20170309,48.33],[20170310,48.55],[20170313,48.6],[20170314,48.29],[20170315,48.65],[20170316,49.08],[20170317,49.17],[20170320,49.05],[20170321,48.78],[20170322,48.46],[20170323,48.95],[20170324,48.9],[20170327,48.62],[20170328,49.05],[20170329,49.09],[20170330,49.35],[20170331,49.48],[20170403,49.01],[20170404,48.88],[20170405,48.98],[20170406,48.97],[20170407,49.02],[20170410,48.79],[20170411,48.59],[20170412,48.45],[20170413,48.15],[20170418,47.3],[20170419,47.99],[20170420,48.28],[20170421,48.21],[20170424,50.04],[20170425,50.33],[20170426,50.29],[20170427,49.9],[20170428,49.96],[20170502,50.36],[20170503,50.2],[20170504,50.91],[20170505,51.66],[20170509,51.66],[20170510,51.89],[20170511,51.44],[20170512,51.55],[20170515,51.8],[20170516,51.81],[20170517,50.91],[20170518,50.75],[20170519,51.23],[20170522,51.21],[20170523,51.37],[20170524,51.41],[20170526,51.21],[20170529,51.03],[20170530,50.91],[20170531,50.69],[20170601,50.99],[20170602,50.98],[20170606,50.38],[20170607,50.45],[20170608,50.62],[20170609,50.92],[20170612,50.37],[20170613,50.67],[20170614,50.55],[20170615,50.16],[20170616,50.43],[20170619,50.88],[20170620,50.49],[20170621,50.58],[20170622,50.48],[20170623,50.33],[20170626,50.56],[20170627,50.36],[20170628,50.44],[20170629,49.95],[20170630,49.74],[20170703,50.53],[20170704,50.4],[20170705,50.32],[20170706,50.25],[20170707,50.23],[20170710,50.38],[20170711,50.16],[20170712,50.76],[20170713,51.08],[20170717,51.06],[20170718,50.5],[20170719,50.84],[20170720,50.7],[20170721,49.93],[20170724,50.02],[20170725,50.47],[20170726,50.77],[20170727,50.81],[20170728,50.36],[20170731,50.34],[20170801,50.72],[20170802,50.53],[20170803,50.74],[20170804,51.25],[20170807,51.42],[20170808,51.45],[20170809,50.86],[20170810,50.48],[20170811,49.83],[20170814,50.45],[20170816,51.2],[20170817,50.79],[20170818,50.46],[20170821,50.14],[20170822,50.49],[20170823,50.18],[20170824,50.23],[20170825,50.23],[20170828,50],[20170829,49.23],[20170830,49.51],[20170831,49.96],[20170901,50.27],[20170904,50.07],[20170905,49.89],[20170906,50.02],[20170907,50.21],[20170908,50.2],[20170911,50.83],[20170912,51.31],[20170913,51.24],[20170914,51.26],[20170915,51.13],[20170918,51.43],[20170919,51.43],[20170920,51.36],[20170921,51.62],[20170922,51.76],[20170925,51.51],[20170926,51.47],[20170927,51.9],[20170928,51.94],[20170929,52.16],[20171002,52.39],[20171003,52.46],[20171004,52.18],[20171005,52.37],[20171006,52.23],[20171009,52.28],[20171010,52.05],[20171011,52.18],[20171012,52.17],[20171013,52.36],[20171016,52.39],[20171017,52.39],[20171018,52.53],[20171019,52.24],[20171020,52.4],[20171023,52.6],[20171024,52.72],[20171025,52.42],[20171026,52.86],[20171027,52.76],[20171030,52.96],[20171031,52.97],[20171102,53.34],[20171103,53.1],[20171106,53.09],[20171107,52.79],[20171108,52.65],[20171109,52.09],[20171110,51.88],[20171113,51.45],[20171114,51.02],[20171115,50.91],[20171116,51.34],[20171117,51],[20171120,51.47],[20171121,51.75],[20171122,51.6],[20171123,51.81],[20171124,51.85],[20171127,51.51],[20171128,51.76],[20171129,51.87],[20171130,51.74],[20171201,51.17],[20171204,51.71],[20171205,51.62],[20171206,51.54],[20171207,51.76],[20171208,52.3],[20171211,52.22],[20171212,52.52],[20171213,52.26],[20171214,51.88],[20171215,51.77],[20171218,52.28],[20171219,52.13],[20171220,51.83],[20171221,52.14],[20171222,52],[20171227,52],[20171228,51.83],[20171229,51.73],[20180102,51.77],[20180103,52.19],[20180104,52.72],[20180105,53.01],[20180108,53.21],[20180109,53.54],[20180110,53.61],[20180111,53.6],[20180112,53.78],[20180115,53.64],[20180116,53.62],[20180117,53.45],[20180118,53.64],[20180119,53.9],[20180122,54.22],[20180123,54.16],[20180124,53.77],[20180125,53.76],[20180126,53.96],[20180129,53.88],[20180130,53.32],[20180131,53.21],[20180201,53.16],[20180202,52.38],[20180205,51.6],[20180206,50.41],[20180207,51.44],[20180208,50.69],[20180209,49.88],[20180212,50.51],[20180213,50.22],[20180214,50.87],[20180215,51.21],[20180216,51.71],[20180219,51.49],[20180220,51.77],[20180221,51.84],[20180222,51.74],[20180223,51.91],[20180226,52.16],[20180227,52.26],[20180228,52.21],[20180301,51.67],[20180302,50.43],[20180305,50.72],[20180306,51.12],[20180307,51.4],[20180308,51.9],[20180309,52.02],[20180312,52.18],[20180313,51.68],[20180314,51.58],[20180315,51.85],[20180316,52.13],[20180319,51.75],[20180320,51.96],[20180321,51.87],[20180322,51.01],[20180323,50.52],[20180326,50.17],[20180327,50.64],[20180328,50.69],[20180329,51.06],[20180403,50.72],[20180404,50.47],[20180405,51.72],[20180406,51.61],[20180409,51.71],[20180410,52.19],[20180411,51.81],[20180412,52.37],[20180413,52.32],[20180416,52.22],[20180417,52.67],[20180418,53.01],[20180419,53.09],[20180420,53.15],[20180423,53.48],[20180424,53.43],[20180425,52.97],[20180426,53.3],[20180427,53.45],[20180430,53.52],[20180502,53.95],[20180503,53.67],[20180504,54.1],[20180507,54.29],[20180509,54.5],[20180511,54.7],[20180514,54.57],[20180515,54.64],[20180516,54.38],[20180517,54.67],[20180518,54.21],[20180522,54.48],[20180523,53.78],[20180524,53.42],[20180525,53.17],[20180528,52.85],[20180529,51.87],[20180530,52.1],[20180531,51.73],[20180601,52.37],[20180604,52.59],[20180605,52.2],[20180606,52.29],[20180607,52.22],[20180608,51.87],[20180611,52.46],[20180612,52.43],[20180613,52.61],[20180614,53.18],[20180615,52.52],[20180618,52.21],[20180619,51.91],[20180620,51.95],[20180621,51.32],[20180622,51.84],[20180625,50.67],[20180626,50.56],[20180627,50.74],[20180628,50.39],[20180629,50.7],[20180702,50.26],[20180703,50.73],[20180704,50.79],[20180705,51.31],[20180706,51.34],[20180709,51.64],[20180710,51.71],[20180711,50.95],[20180712,51.28],[20180713,51.33],[20180716,51.22],[20180717,51.33],[20180718,51.61],[20180719,51.38],[20180720,51.14],[20180723,51.09],[20180724,51.79],[20180725,51.59],[20180726,52.05],[20180727,52.48],[20180730,52.46],[20180731,52.84],[20180801,52.51],[20180802,51.84],[20180803,52.19],[20180806,52.12],[20180807,52.59],[20180808,52.53],[20180809,52.47],[20180810,51.58],[20180813,51.28],[20180814,51.18],[20180816,50.8],[20180817,50.63],[20180820,50.93],[20180821,51.28],[20180822,51.37],[20180823,51.24],[20180824,51.38],[20180827,51.62],[20180828,51.51],[20180829,51.55],[20180830,51.2],[20180831,50.64],[20180903,50.76],[20180904,50.55],[20180905,50.11],[20180906,49.89],[20180907,49.87],[20180910,50.2],[20180911,50.1],[20180912,50.21],[20180913,50.23],[20180914,50.37],[20180917,50.61],[20180918,50.81],[20180919,51.1],[20180920,51.52],[20180921,51.73],[20180924,51.29],[20180925,51.54],[20180926,51.58],[20180927,51.64],[20180928,50.87],[20181001,50.68],[20181002,50.45],[20181003,50.71],[20181004,50.56],[20181005,49.93],[20181008,49.25],[20181009,49.42],[20181010,48.78],[20181011,47.91],[20181012,47.82],[20181015,47.84],[20181016,48.52],[20181017,48.33],[20181018,48.04],[20181019,47.88],[20181022,47.43],[20181023,46.74],[20181024,46.26],[20181025,46.72],[20181026,46.37],[20181029,47.03],[20181030,47.06],[20181031,47.72],[20181102,48.25],[20181105,48.24],[20181106,48.08],[20181107,48.68],[20181108,48.7],[20181109,48.47],[20181112,47.88],[20181113,48.38],[20181114,48.07],[20181115,47.63],[20181116,47.54],[20181119,47.32],[20181120,46.65],[20181121,47.19],[20181122,46.84],[20181123,46.96],[20181126,47.74],[20181127,47.52],[20181128,47.49],[20181129,47.6],[20181130,47.5],[20181203,47.88],[20181204,47.28],[20181205,46.67],[20181206,45.01]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20131207,2739.44],[20131208,2739.44],[20131209,2746.45],[20131210,2737.68],[20131211,2727],[20131212,2701.39],[20131213,2695.51],[20131214,2695.51],[20131215,2695.51],[20131216,2717.09],[20131217,2710.82],[20131218,2726.49],[20131219,2764.33],[20131220,2782.11],[20131221,2782.11],[20131222,2782.11],[20131223,2798.92],[20131224,2802.05],[20131225,2802.05],[20131226,2802.25],[20131227,2829.67],[20131228,2829.67],[20131229,2829.67],[20131230,2834.05],[20131231,2838.95],[20140101,2838.95],[20140102,2830.39],[20140103,2837.49],[20140104,2837.49],[20140105,2837.49],[20140106,2837.55],[20140107,2849.1],[20140108,2855.32],[20140109,2853.37],[20140110,2861.55],[20140111,2861.55],[20140112,2861.72],[20140113,2865.72],[20140114,2866.65],[20140115,2891.97],[20140116,2894.63],[20140117,2903.44],[20140118,2903.44],[20140119,2903.44],[20140120,2903.76],[20140121,2907.14],[20140122,2907.29],[20140123,2889.41],[20140124,2832.94],[20140125,2832.94],[20140126,2832.94],[20140127,2798.03],[20140128,2810.77],[20140129,2803.73],[20140130,2803.34],[20140131,2795.46],[20140201,2795.46],[20140202,2795.46],[20140203,2779.07],[20140204,2763.14],[20140205,2766.25],[20140206,2796.15],[20140207,2818.75],[20140208,2818.75],[20140209,2818.73],[20140210,2824.79],[20140211,2849.94],[20140212,2875.06],[20140213,2872.99],[20140214,2888.77],[20140215,2888.77],[20140216,2888.77],[20140217,2899.65],[20140218,2898.49],[20140219,2901.26],[20140220,2898.45],[20140221,2911],[20140222,2911],[20140223,2911],[20140224,2923.9],[20140225,2929.58],[20140226,2926.6],[20140227,2920.92],[20140228,2928.57],[20140301,2928.57],[20140302,2928.57],[20140303,2879.82],[20140304,2912.97],[20140305,2923.45],[20140306,2930.17],[20140307,2906.92],[20140308,2906.92],[20140309,2906.69],[20140310,2886.47],[20140311,2884.42],[20140312,2860.28],[20140313,2837.74],[20140314,2809.38],[20140315,2809.38],[20140316,2809.38],[20140317,2829.61],[20140318,2851.78],[20140319,2857.44],[20140320,2851.13],[20140321,2856.76],[20140322,2856.8],[20140323,2856.8],[20140324,2833.54],[20140325,2852.66],[20140326,2876.52],[20140327,2881.36],[20140328,2897.09],[20140329,2897.09],[20140330,2897.09],[20140331,2906.76],[20140401,2921.29],[20140402,2928.77],[20140403,2931.49],[20140404,2941.65],[20140405,2941.65],[20140406,2941.65],[20140407,2918.52],[20140408,2894.52],[20140409,2906.87],[20140410,2899.3],[20140411,2859.15],[20140412,2859.15],[20140413,2859.15],[20140414,2851.23],[20140415,2840.22],[20140416,2858.04],[20140417,2875.23],[20140418,2875.29],[20140419,2875.29],[20140420,2875.29],[20140421,2875.44],[20140422,2912.86],[20140423,2910.47],[20140424,2914.37],[20140425,2897.83],[20140426,2897.83],[20140427,2897.83],[20140428,2896],[20140429,2919.02],[20140430,2926.54],[20140501,2927.31],[20140502,2931.51],[20140503,2931.51],[20140504,2931.51],[20140505,2923.44],[20140506,2920.23],[20140507,2918.37],[20140508,2936.85],[20140509,2940.02],[20140510,2940.02],[20140511,2940.02],[20140512,2957.44],[20140513,2966.33],[20140514,2966.03],[20140515,2946.59],[20140516,2934.42],[20140517,2934.42],[20140518,2934.42],[20140519,2933.97],[20140520,2937.34],[20140521,2948.96],[20140522,2960.3],[20140523,2966.66],[20140524,2966.66],[20140525,2966.66],[20140526,2980.37],[20140527,2994.59],[20140528,2995.86],[20140529,2996.74],[20140530,2999.11],[20140531,2999.11],[20140601,2999.11],[20140602,3004.8],[20140603,2995.69],[20140604,2995.2],[20140605,3006.46],[20140606,3023.82],[20140607,3023.82],[20140608,3023.82],[20140609,3026.4],[20140610,3042.35],[20140611,3030.95],[20140612,3031.35],[20140613,3020.01],[20140614,3019.97],[20140615,3019.97],[20140616,3010.58],[20140617,3013.21],[20140618,3015.86],[20140619,3026.25],[20140620,3031.05],[20140621,3031.05],[20140622,3031.05],[20140623,3023.58],[20140624,3008.72],[20140625,2985.5],[20140626,2981.1],[20140627,2982.5],[20140628,2982.49],[20140629,2982.49],[20140630,2982.01],[20140701,2999.15],[20140702,3010.41],[20140703,3030.85],[20140704,3033.25],[20140705,3033.25],[20140706,3033.25],[20140707,3012.32],[20140708,2977.2],[20140709,2963.78],[20140710,2936.66],[20140711,2938.32],[20140712,2938.32],[20140713,2938.32],[20140714,2956.66],[20140715,2953.07],[20140716,2979.19],[20140717,2967.26],[20140718,2957.88],[20140719,2957.88],[20140720,2957.88],[20140721,2947.9],[20140722,2970.85],[20140723,2982.69],[20140724,2991.31],[20140725,2978.94],[20140726,2978.77],[20140727,2978.77],[20140728,2967.87],[20140729,2972.1],[20140730,2961.96],[20140731,2928.59],[20140801,2894.31],[20140802,2894.31],[20140803,2894.31],[20140804,2883.68],[20140805,2886.27],[20140806,2863.64],[20140807,2850.4],[20140808,2828.9],[20140809,2829.71],[20140810,2829.71],[20140811,2858.46],[20140812,2862.94],[20140813,2870.41],[20140814,2879.08],[20140815,2879.88],[20140816,2879.88],[20140817,2879.88],[20140818,2897.3],[20140819,2916.73],[20140820,2917.78],[20140821,2932.66],[20140822,2931.26],[20140823,2931.26],[20140824,2931.26],[20140825,2949.59],[20140826,2972.76],[20140827,2981.91],[20140828,2966.3],[20140829,2967.18],[20140830,2967.18],[20140831,2967.18],[20140901,2973.31],[20140902,2975.35],[20140903,2990.1],[20140904,3012.12],[20140905,3013.15],[20140906,3013.15],[20140907,3013.15],[20140908,3001.95],[20140909,2995.89],[20140910,2989.72],[20140911,2987.87],[20140912,2987.51],[20140913,2987.51],[20140914,2987.51],[20140915,2983.86],[20140916,2972.87],[20140917,2984.03],[20140918,3007.39],[20140919,3018.96],[20140920,3018.96],[20140921,3018.96],[20140922,3008.04],[20140923,2974.26],[20140924,2977.83],[20140925,2971.3],[20140926,2965.16],[20140927,2965.16],[20140928,2965.16],[20140929,2957.47],[20140930,2969.79],[20141001,2956.74],[20141002,2907.31],[20141003,2908.5],[20141004,2908.5],[20141005,2908.5],[20141006,2917.77],[20141007,2883.91],[20141008,2855.49],[20141009,2842.03],[20141010,2801.83],[20141011,2801.83],[20141012,2801.83],[20141013,2792.35],[20141014,2785.2],[20141015,2736.29],[20141016,2699.12],[20141017,2756.51],[20141018,2756.51],[20141019,2756.51],[20141020,2762.84],[20141021,2805.12],[20141022,2831.69],[20141023,2849.29],[20141024,2850.29],[20141025,2850.29],[20141026,2850.29],[20141027,2837.98],[20141028,2855.32],[20141029,2864.79],[20141030,2872.4],[20141031,2919.14],[20141101,2919.14],[20141102,2919.14],[20141103,2914.66],[20141104,2896.41],[20141105,2918.8],[20141106,2931.28],[20141107,2924.16],[20141108,2924.16],[20141109,2924.16],[20141110,2934.98],[20141111,2947.91],[20141112,2927.1],[20141113,2928.25],[20141114,2926.5],[20141115,2926.5],[20141116,2926.5],[20141117,2932.55],[20141118,2953.25],[20141119,2957.09],[20141120,2951.27],[20141121,2994.97],[20141122,2994.97],[20141123,2994.97],[20141124,3011.01],[20141125,3017.6],[20141126,3017.41],[20141127,3024.68],[20141128,3022.6],[20141129,3022.6],[20141130,3022.6],[20141201,3014.44],[20141202,3022.48],[20141203,3037.63],[20141204,3022.07],[20141205,3047.9],[20141206,3047.9],[20141207,3047.9],[20141208,3042.82],[20141209,2995.3],[20141210,2976.9],[20141211,2969.17],[20141212,2922.35],[20141213,2922.35],[20141214,2922.35],[20141215,2873.35],[20141216,2869.52],[20141217,2887.25],[20141218,2954.68],[20141219,2976.99],[20141220,2976.99],[20141221,2976.99],[20141222,2995.79],[20141223,3010.49],[20141224,3010.46],[20141225,3010.46],[20141226,3010.58],[20141227,3010.58],[20141228,3010.58],[20141229,3012.83],[20141230,2998.92],[20141231,3003.12],[20150101,3003.12],[20150102,3000.09],[20150103,3000.09],[20150104,3000.09],[20150105,2961.25],[20150106,2936.11],[20150107,2938.2],[20150108,2990.44],[20150109,2987.31],[20150110,2987.31],[20150111,2987.31],[20150112,2992.12],[20150113,3024.14],[20150114,3004.95],[20150115,3044.6],[20150116,3077.81],[20150117,3077.81],[20150118,3077.81],[20150119,3097.73],[20150120,3117.84],[20150121,3128.41],[20150122,3164.79],[20150123,3225.3],[20150124,3225.3],[20150125,3225.3],[20150126,3246.99],[20150127,3230.46],[20150128,3228.23],[20150129,3228.06],[20150130,3219.8],[20150131,3219.73],[20150201,3219.73],[20150202,3214.38],[20150203,3239.29],[20150204,3247.76],[20150205,3257.49],[20150206,3260.79],[20150207,3260.79],[20150208,3260.79],[20150209,3242.85],[20150210,3259.13],[20150211,3258.56],[20150212,3279.75],[20150213,3296.83],[20150214,3296.83],[20150215,3296.83],[20150216,3295.95],[20150217,3297.81],[20150218,3322.74],[20150219,3335.12],[20150220,3344.5],[20150221,3344.5],[20150222,3344.5],[20150223,3365.06],[20150224,3378.46],[20150225,3382.18],[20150226,3404.87],[20150227,3420.56],[20150228,3420.62],[20150301,3420.62],[20150302,3420.25],[20150303,3403.02],[20150304,3405.81],[20150305,3438.4],[20150306,3450.74],[20150307,3450.74],[20150308,3450.74],[20150309,3443.93],[20150310,3424.53],[20150311,3458.47],[20150312,3471.04],[20150313,3478.21],[20150314,3478.21],[20150315,3478.21],[20150316,3506.96],[20150317,3490.85],[20150318,3491.26],[20150319,3507.39],[20150320,3529.05],[20150321,3529.05],[20150322,3529.05],[20150323,3516.53],[20150324,3524.41],[20150325,3500.14],[20150326,3462.76],[20150327,3474.86],[20150328,3474.86],[20150329,3474.86],[20150330,3503.06],[20150331,3496.46],[20150401,3502.71],[20150402,3501.58],[20150403,3501.38],[20150404,3501.38],[20150405,3501.38],[20150406,3501.89],[20150407,3542.17],[20150408,3554.12],[20150409,3583.58],[20150410,3619.53],[20150411,3619.53],[20150412,3619.53],[20150413,3630.72],[20150414,3621.64],[20150415,3635.51],[20150416,3616.59],[20150417,3566],[20150418,3566],[20150419,3566],[20150420,3575.46],[20150421,3600.42],[20150422,3597.73],[20150423,3586.55],[20150424,3595.46],[20150425,3595.46],[20150426,3595.46],[20150427,3619.52],[20150428,3585.73],[20150429,3530.38],[20150430,3499.06],[20150501,3498.18],[20150502,3498.18],[20150503,3498.18],[20150504,3504.65],[20150505,3483.47],[20150506,3451.43],[20150507,3442.52],[20150508,3515.9],[20150509,3515.9],[20150510,3515.9],[20150511,3549.54],[20150512,3516.14],[20150513,3518.41],[20150514,3520.88],[20150515,3530.8],[20150516,3530.8],[20150517,3530.8],[20150518,3533.87],[20150519,3584],[20150520,3601.31],[20150521,3614.29],[20150522,3616.75],[20150523,3616.75],[20150524,3616.75],[20150525,3616.19],[20150526,3595.7],[20150527,3618.24],[20150528,3616.73],[20150529,3575.96],[20150530,3575.96],[20150531,3575.73],[20150601,3565.88],[20150602,3540.92],[20150603,3535.67],[20150604,3514.05],[20150605,3477.93],[20150606,3477.93],[20150607,3477.93],[20150608,3451.24],[20150609,3429.1],[20150610,3468.01],[20150611,3500.33],[20150612,3479.4],[20150613,3479.4],[20150614,3479.4],[20150615,3431.12],[20150616,3431.49],[20150617,3428.19],[20150618,3422.55],[20150619,3442.06],[20150620,3442.06],[20150621,3442.06],[20150622,3497.13],[20150623,3523.8],[20150624,3536.67],[20150625,3532.34],[20150626,3531.37],[20150627,3531.37],[20150628,3531.37],[20150629,3463.44],[20150630,3421.73],[20150701,3456.47],[20150702,3449.37],[20150703,3433.13],[20150704,3433.13],[20150705,3433.13],[20150706,3398.33],[20150707,3359.42],[20150708,3340.63],[20150709,3393.01],[20150710,3457.45],[20150711,3457.45],[20150712,3457.45],[20150713,3519.7],[20150714,3537.35],[20150715,3557.37],[20150716,3601.15],[20150717,3609.68],[20150718,3609.68],[20150719,3609.68],[20150720,3622.83],[20150721,3601.5],[20150722,3577.18],[20150723,3560.83],[20150724,3542.74],[20150725,3542.74],[20150726,3542.74],[20150727,3474.7],[20150728,3486.83],[20150729,3514.72],[20150730,3533.08],[20150731,3538.2],[20150801,3538.2],[20150802,3538.2],[20150803,3561.09],[20150804,3563.48],[20150805,3595.11],[20150806,3583.61],[20150807,3555.05],[20150808,3555.05],[20150809,3555.05],[20150810,3561.34],[20150811,3528.71],[20150812,3447.71],[20150813,3468.28],[20150814,3466.68],[20150815,3466.68],[20150816,3466.68],[20150817,3472.07],[20150818,3481.94],[20150819,3442.51],[20150820,3377.03],[20150821,3290.29],[20150822,3290.29],[20150823,3290.29],[20150824,3131.45],[20150825,3203.05],[20150826,3189.29],[20150827,3259.61],[20150828,3276.18],[20150829,3276.18],[20150830,3276.18],[20150831,3278.53],[20150901,3211.78],[20150902,3208.3],[20150903,3263.76],[20150904,3219.36],[20150905,3219.36],[20150906,3219.36],[20150907,3217.45],[20150908,3253.69],[20150909,3292.63],[20150910,3266.9],[20150911,3235.28],[20150912,3235.28],[20150913,3235.28],[20150914,3218.15],[20150915,3226.85],[20150916,3266.97],[20150917,3272.09],[20150918,3228.05],[20150919,3228.05],[20150920,3228.05],[20150921,3241.6],[20150922,3176.31],[20150923,3165.4],[20150924,3114.33],[20150925,3167.35],[20150926,3167.35],[20150927,3167.35],[20150928,3128.72],[20150929,3098.35],[20150930,3150.4],[20151001,3158.5],[20151002,3163.5],[20151003,3163.5],[20151004,3163.5],[20151005,3230.4],[20151006,3258.62],[20151007,3265.93],[20151008,3266.85],[20151009,3276.75],[20151010,3276.75],[20151011,3276.75],[20151012,3266.54],[20151013,3241.21],[20151014,3222.25],[20151015,3252.11],[20151016,3274],[20151017,3274],[20151018,3274],[20151019,3285.19],[20151020,3276.98],[20151021,3279.47],[20151022,3316.89],[20151023,3383.92],[20151024,3383.92],[20151025,3384.09],[20151026,3384.17],[20151027,3362.21],[20151028,3375.79],[20151029,3382.94],[20151030,3382.7],[20151031,3382.68],[20151101,3382.68],[20151102,3396.92],[20151103,3406.71],[20151104,3423.91],[20151105,3418.53],[20151106,3420.95],[20151107,3420.95],[20151108,3420.95],[20151109,3403.75],[20151110,3396.59],[20151111,3414.72],[20151112,3383.58],[20151113,3351.95],[20151114,3351.95],[20151115,3351.95],[20151116,3356.22],[20151117,3416.66],[20151118,3424.76],[20151119,3442.62],[20151120,3445.24],[20151121,3445.24],[20151122,3445.24],[20151123,3436.71],[20151124,3399.6],[20151125,3433.39],[20151126,3462.23],[20151127,3466.72],[20151128,3466.72],[20151129,3466.72],[20151130,3479.54],[20151201,3479.22],[20151202,3479.47],[20151203,3417.02],[20151204,3375.92],[20151205,3375.92],[20151206,3375.92],[20151207,3394.54],[20151208,3348.14],[20151209,3324.72],[20151210,3312.08],[20151211,3261.53],[20151212,3261.53],[20151213,3261.53],[20151214,3219.38],[20151215,3266.19],[20151216,3290.51],[20151217,3326.45],[20151218,3303.84],[20151219,3303.84],[20151220,3303.84],[20151221,3281.2],[20151222,3265.26],[20151223,3323.02],[20151224,3324.57],[20151225,3324.57],[20151226,3324.57],[20151227,3324.57],[20151228,3326.77],[20151229,3355.36],[20151230,3356.01],[20151231,3348.27],[20160101,3348.25],[20160102,3348.25],[20160103,3348.25],[20160104,3274.88],[20160105,3276.4],[20160106,3247.81],[20160107,3179.97],[20160108,3151.97],[20160109,3151.97],[20160110,3151.97],[20160111,3129.37],[20160112,3152.25],[20160113,3163.15],[20160114,3110.8],[20160115,3045.88],[20160116,3045.88],[20160117,3045.88],[20160118,3021.64],[20160119,3052.63],[20160120,2980.31],[20160121,3000.74],[20160122,3085.86],[20160123,3085.86],[20160124,3085.86],[20160125,3086.73],[20160126,3095.49],[20160127,3108.25],[20160128,3082.45],[20160129,3119.26],[20160130,3119.26],[20160131,3119.26],[20160201,3130],[20160202,3087.4],[20160203,3047.95],[20160204,3027.56],[20160205,3008.75],[20160206,3008.75],[20160207,3008.75],[20160208,2915.46],[20160209,2861.68],[20160210,2896.8],[20160211,2823.45],[20160212,2858.75],[20160213,2858.75],[20160214,2859.02],[20160215,2940.51],[20160216,2945.65],[20160217,3000.27],[20160218,3027.34],[20160219,3009.58],[20160220,3009.58],[20160221,3009.58],[20160222,3044.17],[20160223,3029.94],[20160224,2970.19],[20160225,3005],[20160226,3045.62],[20160227,3045.62],[20160228,3045.62],[20160229,3062.09],[20160301,3105.98],[20160302,3123.08],[20160303,3119.85],[20160304,3133.02],[20160305,3132.97],[20160306,3132.97],[20160307,3126.73],[20160308,3103.22],[20160309,3113.7],[20160310,3091.08],[20160311,3126.81],[20160312,3126.81],[20160313,3126.81],[20160314,3155.47],[20160315,3135.46],[20160316,3135.08],[20160317,3129.47],[20160318,3140.62],[20160319,3140.62],[20160320,3140.62],[20160321,3137.1],[20160322,3130.39],[20160323,3136.12],[20160324,3104.19],[20160325,3104.18],[20160326,3104.18],[20160327,3104.18],[20160328,3104.37],[20160329,3106.73],[20160330,3142.66],[20160331,3125.16],[20160401,3090.71],[20160402,3090.71],[20160403,3090.71],[20160404,3099.1],[20160405,3055.13],[20160406,3062.46],[20160407,3055.43],[20160408,3074.97],[20160409,3074.97],[20160410,3074.97],[20160411,3088.91],[20160412,3097.29],[20160413,3154.79],[20160414,3170.26],[20160415,3162.22],[20160416,3162.22],[20160417,3162.22],[20160418,3166.68],[20160419,3204.34],[20160420,3212.8],[20160421,3204.93],[20160422,3198.22],[20160423,3198.22],[20160424,3198.22],[20160425,3187.03],[20160426,3189.87],[20160427,3199.32],[20160428,3199.55],[20160429,3163.64],[20160430,3163.64],[20160501,3163.64],[20160502,3155.45],[20160503,3117.16],[20160504,3090.14],[20160505,3092.09],[20160506,3085.89],[20160507,3085.89],[20160508,3085.89],[20160509,3101.98],[20160510,3123.28],[20160511,3114.76],[20160512,3111.46],[20160513,3111.17],[20160514,3111.17],[20160515,3111.17],[20160516,3112.07],[20160517,3120.55],[20160518,3133.74],[20160519,3121.08],[20160520,3145.55],[20160521,3145.55],[20160522,3145.55],[20160523,3146.3],[20160524,3191.18],[20160525,3232.8],[20160526,3237.58],[20160527,3247.88],[20160528,3247.88],[20160529,3247.88],[20160530,3252.91],[20160531,3243.37],[20160601,3216.31],[20160602,3216.98],[20160603,3203.01],[20160604,3203.01],[20160605,3203.01],[20160606,3199.44],[20160607,3227.99],[20160608,3220.68],[20160609,3197.66],[20160610,3135.55],[20160611,3135.55],[20160612,3135.55],[20160613,3077.37],[20160614,3025.52],[20160615,3035.57],[20160616,3014.9],[20160617,3045.97],[20160618,3045.97],[20160619,3045.97],[20160620,3137.19],[20160621,3164.09],[20160622,3175.81],[20160623,3196.76],[20160624,3046.48],[20160625,3046.48],[20160626,3046.48],[20160627,2921.84],[20160628,2956.09],[20160629,3025.91],[20160630,3061.46],[20160701,3089.82],[20160702,3089.82],[20160703,3089.82],[20160704,3077.61],[20160705,3031.6],[20160706,2985.52],[20160707,3006.53],[20160708,3041.29],[20160709,3041.29],[20160710,3041.29],[20160711,3087.84],[20160712,3122.99],[20160713,3128.09],[20160714,3144.42],[20160715,3139.85],[20160716,3139.85],[20160717,3139.85],[20160718,3147.85],[20160719,3139.03],[20160720,3163.77],[20160721,3164.78],[20160722,3164.76],[20160723,3164.76],[20160724,3164.76],[20160725,3172.2],[20160726,3174.5],[20160727,3188.76],[20160728,3173.52],[20160729,3178.16],[20160730,3178.16],[20160731,3178.16],[20160801,3171.41],[20160802,3139.7],[20160803,3129.81],[20160804,3146.37],[20160805,3173.46],[20160806,3173.46],[20160807,3173.46],[20160808,3182.2],[20160809,3203.73],[20160810,3205.37],[20160811,3225.13],[20160812,3227.95],[20160813,3227.95],[20160814,3227.95],[20160815,3227.81],[20160816,3207.76],[20160817,3183.39],[20160818,3195.92],[20160819,3181.45],[20160820,3181.45],[20160821,3181.45],[20160822,3182.69],[20160823,3203.79],[20160824,3216.61],[20160825,3195.63],[20160826,3201.37],[20160827,3201.37],[20160828,3201.37],[20160829,3201.63],[20160830,3213.62],[20160831,3207.83],[20160901,3209.83],[20160902,3244.42],[20160903,3244.42],[20160904,3244.42],[20160905,3261.65],[20160906,3258.09],[20160907,3261.4],[20160908,3255.47],[20160909,3226.95],[20160910,3226.95],[20160911,3226.95],[20160912,3191.97],[20160913,3174.71],[20160914,3166.63],[20160915,3174.12],[20160916,3164.47],[20160917,3164.47],[20160918,3164.47],[20160919,3185.67],[20160920,3190.07],[20160921,3202.28],[20160922,3238.9],[20160923,3228.32],[20160924,3228.32],[20160925,3228.32],[20160926,3188.8],[20160927,3179.96],[20160928,3201.18],[20160929,3206.96],[20160930,3201.21],[20161001,3201.21],[20161002,3201.21],[20161003,3206.2],[20161004,3229.89],[20161005,3218.13],[20161006,3208.88],[20161007,3181.65],[20161008,3181.65],[20161009,3181.65],[20161010,3190.43],[20161011,3186.91],[20161012,3174.85],[20161013,3148.84],[20161014,3178.44],[20161015,3178.44],[20161016,3178.44],[20161017,3164.39],[20161018,3195.04],[20161019,3207.71],[20161020,3213.35],[20161021,3215.55],[20161022,3215.55],[20161023,3215.55],[20161024,3218.81],[20161025,3210.13],[20161026,3192.82],[20161027,3192.15],[20161028,3184.67],[20161029,3184.67],[20161030,3184.67],[20161031,3174.07],[20161101,3164.27],[20161102,3116.1],[20161103,3112.2],[20161104,3085.89],[20161105,3085.89],[20161106,3085.89],[20161107,3116.92],[20161108,3128.48],[20161109,3153.63],[20161110,3166.22],[20161111,3149.57],[20161112,3149.57],[20161113,3149.57],[20161114,3148.82],[20161115,3155.99],[20161116,3157.77],[20161117,3169.19],[20161118,3169.86],[20161119,3169.86],[20161120,3169.86],[20161121,3175],[20161122,3184.42],[20161123,3179.71],[20161124,3187.79],[20161125,3194.4],[20161126,3194.4],[20161127,3194.4],[20161128,3178.62],[20161129,3181.39],[20161130,3191.72],[20161201,3182.54],[20161202,3166.64],[20161203,3166.64],[20161204,3166.64],[20161205,3183.34],[20161206,3201.7],[20161207,3227.03],[20161208,3254.57],[20161209,3288.11],[20161210,3288.11],[20161211,3288.11],[20161212,3285.71],[20161213,3305.33],[20161214,3298.24],[20161215,3316.01],[20161216,3330.47],[20161217,3330.47],[20161218,3330.47],[20161219,3331.59],[20161220,3343.09],[20161221,3341.4],[20161222,3337.96],[20161223,3339.79],[20161224,3339.79],[20161225,3339.79],[20161226,3339.82],[20161227,3343.76],[20161228,3351.11],[20161229,3347.23],[20161230,3349.62],[20161231,3349.63],[20170101,3349.63],[20170102,3362.14],[20170103,3388.7],[20170104,3386.18],[20170105,3388.92],[20170106,3386.67],[20170107,3386.67],[20170108,3386.67],[20170109,3374.53],[20170110,3374.58],[20170111,3383.46],[20170112,3368.74],[20170113,3386.33],[20170114,3386.33],[20170115,3386.33],[20170116,3374.76],[20170117,3366.04],[20170118,3366.2],[20170119,3368.83],[20170120,3368.35],[20170121,3368.35],[20170122,3368.35],[20170123,3358.16],[20170124,3361.15],[20170125,3395.34],[20170126,3408.52],[20170127,3401.8],[20170128,3401.8],[20170129,3401.8],[20170130,3377.6],[20170131,3357.54],[20170201,3373.58],[20170202,3373.36],[20170203,3386.02],[20170204,3386.02],[20170205,3386.02],[20170206,3371.18],[20170207,3373.38],[20170208,3380.28],[20170209,3399.05],[20170210,3409.54],[20170211,3409.54],[20170212,3409.54],[20170213,3431.59],[20170214,3436.51],[20170215,3445.54],[20170216,3441.11],[20170217,3435.79],[20170218,3435.79],[20170219,3435.79],[20170220,3442.32],[20170221,3460.15],[20170222,3464.06],[20170223,3461.83],[20170224,3436.89],[20170225,3436.89],[20170226,3436.89],[20170227,3431.2],[20170228,3435.77],[20170301,3475.45],[20170302,3485.56],[20170303,3480.72],[20170304,3480.72],[20170305,3480.72],[20170306,3468.32],[20170307,3461.17],[20170308,3462.11],[20170309,3463.35],[20170310,3471.63],[20170311,3471.63],[20170312,3471.63],[20170313,3478.47],[20170314,3472.36],[20170315,3481.04],[20170316,3502.67],[20170317,3511.05],[20170318,3511.05],[20170319,3511.05],[20170320,3510.59],[20170321,3497.55],[20170322,3474.2],[20170323,3494.17],[20170324,3498.23],[20170325,3498.23],[20170326,3498.23],[20170327,3486.09],[20170328,3500.25],[20170329,3512.93],[20170330,3530.81],[20170331,3542.43],[20170401,3542.43],[20170402,3542.43],[20170403,3539.39],[20170404,3538.03],[20170405,3541.69],[20170406,3544.66],[20170407,3549.79],[20170408,3549.79],[20170409,3549.79],[20170410,3555.23],[20170411,3555.94],[20170412,3560.93],[20170413,3553.4],[20170414,3553.41],[20170415,3553.41],[20170416,3553.41],[20170417,3553.49],[20170418,3524.46],[20170419,3526.56],[20170420,3533.12],[20170421,3536.18],[20170422,3536.18],[20170423,3536.18],[20170424,3594.78],[20170425,3613.02],[20170426,3623.95],[20170427,3626.6],[20170428,3626.67],[20170429,3626.67],[20170430,3626.69],[20170501,3626.53],[20170502,3645.03],[20170503,3648.9],[20170504,3667.27],[20170505,3689.26],[20170506,3689.26],[20170507,3689.26],[20170508,3693.49],[20170509,3707.65],[20170510,3713.32],[20170511,3703.97],[20170512,3707.73],[20170513,3707.73],[20170514,3707.73],[20170515,3714.01],[20170516,3716.4],[20170517,3685.12],[20170518,3655.85],[20170519,3676.06],[20170520,3676.06],[20170521,3676.06],[20170522,3680.15],[20170523,3687.77],[20170524,3693.39],[20170525,3693.43],[20170526,3688.81],[20170527,3688.81],[20170528,3688.81],[20170529,3687.96],[20170530,3686.04],[20170531,3684.88],[20170601,3698.27],[20170602,3711.66],[20170603,3711.66],[20170604,3711.66],[20170605,3710.62],[20170606,3686.52],[20170607,3684.95],[20170608,3682.57],[20170609,3689.06],[20170610,3689.06],[20170611,3689.06],[20170612,3662.59],[20170613,3675.69],[20170614,3678.79],[20170615,3660.33],[20170616,3674.23],[20170617,3674.23],[20170618,3674.23],[20170619,3701.61],[20170620,3692.03],[20170621,3678.86],[20170622,3676.47],[20170623,3673.45],[20170624,3673.45],[20170625,3673.45],[20170626,3682.19],[20170627,3655.88],[20170628,3644.49],[20170629,3611.61],[20170630,3597.83],[20170701,3597.83],[20170702,3597.83],[20170703,3618.31],[20170704,3617.95],[20170705,3621.99],[20170706,3603.29],[20170707,3597.53],[20170708,3597.53],[20170709,3597.53],[20170710,3610.24],[20170711,3598.01],[20170712,3631.05],[20170713,3652.05],[20170714,3658.58],[20170715,3658.58],[20170716,3658.58],[20170717,3662.82],[20170718,3636.73],[20170719,3649.17],[20170720,3648.51],[20170721,3615.89],[20170722,3615.89],[20170723,3615.89],[20170724,3598.46],[20170725,3609.41],[20170726,3627.25],[20170727,3629.45],[20170728,3600.23],[20170729,3600.23],[20170730,3600.23],[20170731,3596.05],[20170801,3607.39],[20170802,3603.81],[20170803,3601.47],[20170804,3621.68],[20170805,3621.68],[20170806,3621.68],[20170807,3627.61],[20170808,3630.43],[20170809,3613.07],[20170810,3588.75],[20170811,3552.16],[20170812,3552.16],[20170813,3552.16],[20170814,3576.83],[20170815,3580.11],[20170816,3606.36],[20170817,3598.46],[20170818,3571.55],[20170819,3571.55],[20170820,3571.55],[20170821,3560.18],[20170822,3578.39],[20170823,3571.61],[20170824,3573.99],[20170825,3572.23],[20170826,3572.23],[20170827,3572.23],[20170828,3558.43],[20170829,3518.06],[20170830,3535.54],[20170831,3563.48],[20170901,3584.71],[20170902,3584.71],[20170903,3584.71],[20170904,3573.73],[20170905,3571.6],[20170906,3567.24],[20170907,3578.92],[20170908,3581.55],[20170909,3581.55],[20170910,3581.55],[20170911,3612.37],[20170912,3632.74],[20170913,3632.96],[20170914,3637],[20170915,3629.74],[20170916,3629.74],[20170917,3629.74],[20170918,3638.71],[20170919,3641.22],[20170920,3640.83],[20170921,3647.26],[20170922,3651.2],[20170923,3651.2],[20170924,3651.2],[20170925,3657.46],[20170926,3658.22],[20170927,3668.9],[20170928,3676.72],[20170929,3690.2],[20170930,3690.25],[20171001,3690.25],[20171002,3710.18],[20171003,3715.57],[20171004,3716.4],[20171005,3719.21],[20171006,3711.86],[20171007,3711.86],[20171008,3711.86],[20171009,3712.64],[20171010,3712.88],[20171011,3714],[20171012,3717.09],[20171013,3725.4],[20171014,3725.4],[20171015,3725.4],[20171016,3726.07],[20171017,3719.87],[20171018,3726.39],[20171019,3705.71],[20171020,3711.12],[20171021,3711.12],[20171022,3711.12],[20171023,3718.8],[20171024,3709.94],[20171025,3699.11],[20171026,3720.03],[20171027,3744.5],[20171028,3744.5],[20171029,3744.5],[20171030,3753.33],[20171031,3760.68],[20171101,3768.58],[20171102,3763.94],[20171103,3768.38],[20171104,3768.38],[20171105,3768.38],[20171106,3774.84],[20171107,3765.75],[20171108,3755.12],[20171109,3724.15],[20171110,3706.12],[20171111,3706.12],[20171112,3706.12],[20171113,3681.11],[20171114,3666.09],[20171115,3640.1],[20171116,3665.71],[20171117,3662.73],[20171118,3662.73],[20171119,3662.73],[20171120,3677.67],[20171121,3697.37],[20171122,3695.76],[20171123,3691.71],[20171124,3689.88],[20171125,3689.88],[20171126,3689.88],[20171127,3676.36],[20171128,3686.73],[20171129,3700.79],[20171130,3695.37],[20171201,3671.73],[20171202,3671.73],[20171203,3671.73],[20171204,3692.72],[20171205,3688.54],[20171206,3683.1],[20171207,3688.31],[20171208,3709.54],[20171209,3709.54],[20171210,3709.54],[20171211,3709.57],[20171212,3723.5],[20171213,3723.35],[20171214,3711.07],[20171215,3699.77],[20171216,3699.77],[20171217,3699.77],[20171218,3733.57],[20171219,3734.09],[20171220,3716.45],[20171221,3720.96],[20171222,3725.22],[20171223,3725.22],[20171224,3725.22],[20171225,3725.22],[20171226,3725.16],[20171227,3726.59],[20171228,3725.12],[20171229,3720.55],[20171230,3720.55],[20171231,3720.48],[20180101,3720.51],[20180102,3712.99],[20180103,3730.64],[20180104,3758.9],[20180105,3790.98],[20180106,3790.98],[20180107,3790.98],[20180108,3808.11],[20180109,3823.3],[20180110,3811.84],[20180111,3801.68],[20180112,3806.93],[20180113,3806.93],[20180114,3806.93],[20180115,3804.98],[20180116,3809.41],[20180117,3806.05],[20180118,3811.46],[20180119,3829.71],[20180120,3829.71],[20180121,3829.71],[20180122,3840.95],[20180123,3847.92],[20180124,3836.11],[20180125,3814.76],[20180126,3823.79],[20180127,3823.79],[20180128,3823.79],[20180129,3822.06],[20180130,3793.31],[20180131,3782.97],[20180201,3772.29],[20180202,3727.4],[20180203,3727.4],[20180204,3727.4],[20180205,3668.17],[20180206,3596.78],[20180207,3631.34],[20180208,3604.55],[20180209,3553.75],[20180210,3553.75],[20180211,3553.75],[20180212,3579.96],[20180213,3569.82],[20180214,3592.81],[20180215,3621.5],[20180216,3651.41],[20180217,3651.41],[20180218,3651.41],[20180219,3644.55],[20180220,3653.51],[20180221,3659.57],[20180222,3655.36],[20180223,3662.54],[20180224,3662.54],[20180225,3662.54],[20180226,3679.12],[20180227,3675.13],[20180228,3661.07],[20180301,3618.35],[20180302,3555.07],[20180303,3555.07],[20180304,3555.07],[20180305,3565.48],[20180306,3585.82],[20180307,3590.78],[20180308,3621.01],[20180309,3642.66],[20180310,3642.66],[20180311,3642.66],[20180312,3655.28],[20180313,3634.46],[20180314,3621.75],[20180315,3631.18],[20180316,3639.83],[20180317,3639.83],[20180318,3639.83],[20180319,3617.52],[20180320,3620.94],[20180321,3619.37],[20180322,3578.62],[20180323,3544.38],[20180324,3544.38],[20180325,3544.38],[20180326,3528.99],[20180327,3551.7],[20180328,3557.42],[20180329,3576.07],[20180330,3576.05],[20180331,3576.04],[20180401,3576.04],[20180402,3575.45],[20180403,3562.77],[20180404,3544.69],[20180405,3606.75],[20180406,3615.2],[20180407,3615.2],[20180408,3615.2],[20180409,3617.35],[20180410,3639.91],[20180411,3630.61],[20180412,3645.7],[20180413,3657.62],[20180414,3657.62],[20180415,3657.62],[20180416,3650.6],[20180417,3669.86],[20180418,3683.94],[20180419,3689.2],[20180420,3687.86],[20180421,3687.86],[20180422,3687.86],[20180423,3695.03],[20180424,3698],[20180425,3671],[20180426,3694.02],[20180427,3710.11],[20180428,3710.11],[20180429,3710.11],[20180430,3717.51],[20180501,3716.75],[20180502,3738.95],[20180503,3728.44],[20180504,3739.08],[20180505,3739.08],[20180506,3739.08],[20180507,3757.66],[20180508,3771.74],[20180509,3790.26],[20180510,3791.01],[20180511,3800.3],[20180512,3800.3],[20180513,3800.3],[20180514,3799.12],[20180515,3800.82],[20180516,3805.6],[20180517,3823.43],[20180518,3824.35],[20180519,3824.35],[20180520,3824.35],[20180521,3827.38],[20180522,3843.6],[20180523,3813.03],[20180524,3798.14],[20180525,3797.51],[20180526,3797.51],[20180527,3797.51],[20180528,3792.37],[20180529,3747.53],[20180530,3748.22],[20180531,3742.84],[20180601,3766],[20180602,3766],[20180603,3766],[20180604,3779.66],[20180605,3780.37],[20180606,3776.04],[20180607,3773.8],[20180608,3763.18],[20180609,3763.18],[20180610,3763.18],[20180611,3781.45],[20180612,3784.88],[20180613,3791.77],[20180614,3817.82],[20180615,3806.25],[20180616,3806.25],[20180617,3806.25],[20180618,3774.7],[20180619,3747.31],[20180620,3752.97],[20180621,3728.99],[20180622,3746.58],[20180623,3746.58],[20180624,3746.58],[20180625,3698.11],[20180626,3686.54],[20180627,3699.41],[20180628,3679.73],[20180629,3697.92],[20180630,3697.98],[20180701,3697.98],[20180702,3674.94],[20180703,3693.43],[20180704,3695.17],[20180705,3707.41],[20180706,3712.26],[20180707,3712.26],[20180708,3712.26],[20180709,3734.02],[20180710,3752.77],[20180711,3719.76],[20180712,3735.36],[20180713,3744.13],[20180714,3744.13],[20180715,3744.13],[20180716,3738.63],[20180717,3742.22],[20180718,3760.99],[20180719,3754.72],[20180720,3745.35],[20180721,3745.35],[20180722,3745.35],[20180723,3736.83],[20180724,3760.22],[20180725,3758.69],[20180726,3776.75],[20180727,3795.09],[20180728,3795.09],[20180729,3795.09],[20180730,3789.17],[20180731,3789.47],[20180801,3779.02],[20180802,3753.87],[20180803,3768.45],[20180804,3768.45],[20180805,3768.45],[20180806,3770.31],[20180807,3782.74],[20180808,3777.41],[20180809,3780.93],[20180810,3753.95],[20180811,3753.95],[20180812,3753.95],[20180813,3741.05],[20180814,3740.42],[20180815,3723.17],[20180816,3708.75],[20180817,3706.74],[20180818,3706.74],[20180819,3706.74],[20180820,3725.38],[20180821,3736.45],[20180822,3737.29],[20180823,3735.97],[20180824,3737.52],[20180825,3737.46],[20180826,3737.46],[20180827,3749.88],[20180828,3758.24],[20180829,3763.17],[20180830,3757.05],[20180831,3734.57],[20180901,3734.57],[20180902,3734.57],[20180903,3731.28],[20180904,3709.56],[20180905,3675.39],[20180906,3653.79],[20180907,3646.49],[20180908,3646.49],[20180909,3646.49],[20180910,3662.5],[20180911,3661.78],[20180912,3676.8],[20180913,3676.3],[20180914,3683.95],[20180915,3683.95],[20180916,3683.95],[20180917,3688.68],[20180918,3694.53],[20180919,3703.07],[20180920,3719.81],[20180921,3734.07],[20180922,3734.07],[20180923,3734.07],[20180924,3721.41],[20180925,3730.97],[20180926,3736.79],[20180927,3743.07],[20180928,3725.89],[20180929,3725.89],[20180930,3725.82],[20181001,3729.93],[20181002,3713.54],[20181003,3723.23],[20181004,3696.32],[20181005,3662.65],[20181006,3662.65],[20181007,3662.65],[20181008,3621.78],[20181009,3615.52],[20181010,3570.89],[20181011,3503.12],[20181012,3494.72],[20181013,3494.72],[20181014,3494.72],[20181015,3487.58],[20181016,3532.02],[20181017,3535.49],[20181018,3522.26],[20181019,3504.96],[20181020,3504.96],[20181021,3504.96],[20181022,3493.66],[20181023,3440.45],[20181024,3427.03],[20181025,3432.51],[20181026,3409.72],[20181027,3409.72],[20181028,3409.72],[20181029,3437.32],[20181030,3437.75],[20181031,3488.72],[20181101,3496.2],[20181102,3527.1],[20181103,3527.1],[20181104,3527.1],[20181105,3519.85],[20181106,3508.52],[20181107,3536.33],[20181108,3545.49],[20181109,3533.61],[20181110,3533.61],[20181111,3533.61],[20181112,3506.17],[20181113,3511.06],[20181114,3500.77],[20181115,3469.1],[20181116,3458.52],[20181117,3458.52],[20181118,3458.52],[20181119,3438.05],[20181120,3392.88],[20181121,3411.58],[20181122,3404.26],[20181123,3408.76],[20181124,3408.76],[20181125,3408.76],[20181126,3443.89],[20181127,3441.71],[20181128,3445.67],[20181129,3451.37],[20181130,3443.07],[20181201,3443.07],[20181202,3443.07],[20181203,3475.45],[20181204,3452.57],[20181205,3418.05],[20181206,3331.53],[20181207,3307.96]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.101,61€ |
| 2015 | 1.157,58€ |
| 2016 | 1.063,90€ |
| 2017 | 1.243,33€ |
| 2018 | 1.087,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,50% |
| 3 M | -11,65% |
| 6 M | -14,50% |
| lfd. Jahr | -14,27% |
| 1 Jahr | -15,20% |
| 3 Jahre | -5,17% |
| 5 Jahre | 5,70% |
| 10 Jahre | 82,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Das Anlageziel des Fonds besteht darin, eine höhere Performance als der STOXX Europe 600 Index zu erzielen, wobei er stets in Höhe von 90% seines Vermögens auf einem oder mehreren Märkten investiert bzw. dahingehend engagiert ist, auf denen Aktien gehandelt werden, die in einem oder mehreren Ländern der Europäischen Gemeinschaft ausgegeben wurden, darunter eventuell bis maximal 10% aus Ländern Osteuropas.
Die fünf größten Wertpapierbestände in diesem Fonds
| Assicurazioni Generali S.P.A. | 3,90% |
| UniCredit | 3,20% |
| Intesa Sanpaolo SPA | 2,90% |
| Saint Gobain | 2,90% |
| Airbus | 2,80% |
Wertverlauf der letzten fünf Jahre
| 12.2013 - 12.2014 | 10.1609 | 11.451600 |
| 12.2014 - 12.2015 | 5.0807 | 11.373000 |
| 12.2015 - 12.2016 | -8.093 | -4.934800 |
| 12.2016 - 12.2017 | 16.8661 | 14.294400 |
| 12.2017 - 12.2018 | -12.5193 | -9.660000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,61% | 15,42% | 15,55% | 18,91% |
| Sharpe Ratio | -0,67 | -0,07 | 0,13 | 0,37 |
| Tracking Error | 5,98% | 7,81% | 7,19% | 9,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,40 | 1,29 | 1,38 |
| Treynor Ratio | -7,49 | -0,80 | 1,54 | 5,02 |
Die 10 größten Wertpapierbestände (13. 12. 2018)
| Assicurazioni Generali S.P.A. | 3,90% |
| UniCredit | 3,20% |
| Intesa Sanpaolo SPA | 2,90% |
| Saint Gobain | 2,90% |
| Airbus | 2,80% |
| Peugeot | 2,80% |
| CaixaBank SA | 2,70% |
| Daimler AG | 2,70% |
| Societe Generale | 2,70% |
| Telecom Italia | 2,70% |
Länderverteilung (13. 12. 2018)
| Frankreich | 32,00% |
| Italien | 15,10% |
| Großbritannien | 14,00% |
| Deutschland | 12,50% |
| Spanien | 9,00% |
| Niederlande | 8,90% |
| Europa | 5,40% |
| Schweiz | 3,10% |
Branchenverteilung (13. 12. 2018)
| Finanzen | 27,70% |
| Öl / Gas | 12,60% |
| Industrie / Investitionsgüter | 11,30% |
| Konsumgüter | 11,20% |
| gewerbliche Dienstleistungen | 11,10% |
| Telekommunikationsdienstleister | 10,30% |
| Gesundheit / Healthcare | 9,00% |
| Technologie | 6,80% |
Assetverteilung (13. 12. 2018)
| Aktien | 99,70% |
| Renten | 0,30% |
Währungsverteilung (13. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 589KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 255KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13180KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 512KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,49% |
| TER (Gesamtkostenquote KIID) | 1,68% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Rothschild Asset Management |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.06.1996 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 120,39 Mio. EUR |