Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141QS
ISIN: LU1295552209
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 12. 2018)
10,16 €
1,08 € / 10,66%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group New Perspective Fund (LUX) Bgd EUR"},"ts":[[20151030,9.05],[20151102,9.07],[20151103,9.16],[20151104,9.26],[20151105,9.32],[20151106,9.35],[20151109,9.32],[20151110,9.3],[20151111,9.3],[20151112,9.22],[20151113,9.15],[20151116,9.12],[20151117,9.27],[20151118,9.3],[20151119,9.39],[20151120,9.42],[20151123,9.44],[20151124,9.38],[20151125,9.48],[20151127,9.47],[20151130,9.46],[20151201,9.48],[20151202,9.54],[20151203,9.28],[20151204,9.11],[20151207,9.25],[20151208,9.09],[20151209,9.05],[20151210,8.99],[20151211,8.85],[20151214,8.8],[20151215,8.94],[20151216,9.01],[20151217,9.14],[20151218,9.01],[20151221,8.94],[20151222,8.89],[20151223,9.03],[20151228,8.99],[20151229,9.1],[20151230,9.11],[20151231,9.09],[20160104,8.9],[20160105,8.97],[20160106,8.84],[20160107,8.63],[20160108,8.59],[20160111,8.43],[20160112,8.52],[20160113,8.52],[20160114,8.21],[20160115,8.14],[20160119,8.23],[20160120,7.99],[20160121,8.1],[20160122,8.38],[20160125,8.35],[20160126,8.28],[20160127,8.31],[20160128,8.25],[20160129,8.38],[20160201,8.39],[20160202,8.3],[20160203,8.15],[20160204,8],[20160205,7.98],[20160208,7.74],[20160209,7.61],[20160210,7.71],[20160211,7.53],[20160212,7.57],[20160216,7.84],[20160218,8.09],[20160219,7.99],[20160222,8.2],[20160223,8.2],[20160224,8],[20160225,8.14],[20160226,8.27],[20160229,8.29],[20160301,8.36],[20160302,8.49],[20160303,8.45],[20160304,8.47],[20160307,8.49],[20160308,8.42],[20160309,8.44],[20160310,8.47],[20160311,8.43],[20160314,8.5],[20160315,8.44],[20160316,8.47],[20160317,8.38],[20160318,8.42],[20160321,8.43],[20160322,8.46],[20160323,8.47],[20160324,8.44],[20160329,8.4],[20160330,8.49],[20160331,8.41],[20160401,8.32],[20160404,8.42],[20160405,8.34],[20160406,8.32],[20160407,8.41],[20160408,8.41],[20160411,8.39],[20160412,8.39],[20160413,8.6],[20160414,8.64],[20160415,8.63],[20160418,8.61],[20160419,8.67],[20160420,8.66],[20160421,8.68],[20160422,8.69],[20160425,8.64],[20160426,8.61],[20160427,8.61],[20160428,8.59],[20160429,8.46],[20160502,8.4],[20160503,8.32],[20160504,8.28],[20160506,8.29],[20160509,8.37],[20160510,8.42],[20160511,8.41],[20160512,8.39],[20160513,8.42],[20160517,8.43],[20160518,8.43],[20160519,8.41],[20160520,8.47],[20160523,8.49],[20160524,8.57],[20160525,8.69],[20160526,8.65],[20160527,8.71],[20160531,8.74],[20160601,8.67],[20160602,8.69],[20160603,8.62],[20160606,8.65],[20160607,8.7],[20160608,8.69],[20160609,8.7],[20160610,8.61],[20160613,8.56],[20160614,8.51],[20160615,8.51],[20160616,8.43],[20160617,8.44],[20160620,8.54],[20160621,8.59],[20160622,8.57],[20160624,8.56],[20160627,8.33],[20160628,8.4],[20160629,8.48],[20160630,8.56],[20160701,8.65],[20160705,8.56],[20160706,8.54],[20160707,8.64],[20160708,8.71],[20160711,8.83],[20160712,8.9],[20160713,8.9],[20160714,8.93],[20160715,8.95],[20160718,8.95],[20160719,8.99],[20160720,9.05],[20160721,9.05],[20160722,9.03],[20160725,9.04],[20160726,9.07],[20160727,9.09],[20160728,9.02],[20160729,8.99],[20160801,9.01],[20160802,8.95],[20160803,8.92],[20160804,8.96],[20160805,9.07],[20160808,9.06],[20160809,9.09],[20160810,9.03],[20160811,9.04],[20160812,9.04],[20160816,8.98],[20160817,8.95],[20160818,8.95],[20160819,8.91],[20160822,8.93],[20160823,8.98],[20160824,8.99],[20160825,8.91],[20160826,8.93],[20160829,9.01],[20160830,9.05],[20160831,9.02],[20160901,9.03],[20160902,9.04],[20160906,9.11],[20160907,9.08],[20160908,9.03],[20160909,9],[20160912,8.86],[20160913,8.86],[20160914,8.85],[20160915,8.84],[20160916,8.92],[20160919,8.98],[20160920,8.97],[20160921,9.01],[20160922,9.06],[20160923,9.05],[20160926,8.93],[20160927,8.98],[20160928,9.03],[20160929,9.05],[20160930,8.98],[20161003,9.01],[20161004,9.08],[20161005,9.03],[20161006,9.02],[20161007,8.98],[20161010,9.05],[20161011,9.04],[20161012,9.01],[20161013,8.89],[20161014,9.04],[20161017,8.96],[20161018,9.07],[20161019,9.11],[20161020,9.15],[20161021,9.17],[20161024,9.21],[20161025,9.22],[20161026,9.12],[20161027,9.14],[20161028,9.06],[20161031,9.03],[20161102,8.8],[20161103,8.8],[20161104,8.71],[20161107,8.86],[20161108,8.91],[20161109,8.97],[20161110,9.12],[20161111,8.97],[20161114,9.06],[20161115,9.07],[20161116,9.09],[20161117,9.15],[20161118,9.23],[20161121,9.25],[20161122,9.29],[20161123,9.28],[20161125,9.28],[20161128,9.29],[20161129,9.25],[20161130,9.3],[20161201,9.23],[20161202,9.13],[20161205,9.13],[20161206,9.14],[20161207,9.17],[20161208,9.34],[20161209,9.47],[20161212,9.44],[20161213,9.45],[20161214,9.45],[20161215,9.55],[20161216,9.56],[20161219,9.54],[20161220,9.59],[20161221,9.53],[20161222,9.48],[20161223,9.49],[20161227,9.53],[20161228,9.55],[20161229,9.5],[20161230,9.4],[20170103,9.56],[20170104,9.53],[20170105,9.52],[20170106,9.53],[20170109,9.57],[20170110,9.53],[20170111,9.66],[20170112,9.54],[20170113,9.6],[20170117,9.49],[20170118,9.55],[20170119,9.64],[20170120,9.58],[20170123,9.52],[20170124,9.53],[20170125,9.65],[20170126,9.72],[20170127,9.69],[20170130,9.65],[20170131,9.55],[20170201,9.59],[20170202,9.54],[20170203,9.6],[20170206,9.62],[20170207,9.66],[20170208,9.62],[20170209,9.7],[20170210,9.77],[20170213,9.87],[20170214,9.84],[20170215,9.91],[20170216,9.87],[20170217,9.87],[20170221,10.02],[20170222,10.05],[20170223,10.02],[20170224,9.97],[20170227,9.96],[20170228,9.96],[20170301,10.08],[20170302,10.12],[20170303,10.03],[20170306,9.98],[20170307,10],[20170308,10.02],[20170309,9.97],[20170310,10],[20170313,9.99],[20170314,9.99],[20170315,10.03],[20170316,10.04],[20170317,10.04],[20170320,10.05],[20170321,9.97],[20170322,9.89],[20170323,9.94],[20170324,9.96],[20170327,9.83],[20170328,9.91],[20170329,10.06],[20170330,10.09],[20170331,10.09],[20170403,10.13],[20170404,10.12],[20170405,10.16],[20170406,10.11],[20170407,10.1],[20170410,10.17],[20170411,10.13],[20170412,10.14],[20170413,10.13],[20170418,10.08],[20170419,10.06],[20170420,10.01],[20170421,10.1],[20170424,10.08],[20170425,10.11],[20170426,10.14],[20170427,10.17],[20170428,10.16],[20170502,10.22],[20170503,10.22],[20170504,10.2],[20170505,10.2],[20170508,10.26],[20170509,10.32],[20170510,10.33],[20170511,10.31],[20170512,10.29],[20170515,10.29],[20170516,10.26],[20170517,10.14],[20170518,10.06],[20170519,10.11],[20170522,10.11],[20170523,10.14],[20170524,10.18],[20170526,10.28],[20170530,10.26],[20170531,10.19],[20170601,10.25],[20170602,10.27],[20170606,10.3],[20170607,10.31],[20170608,10.31],[20170609,10.39],[20170612,10.16],[20170613,10.26],[20170614,10.25],[20170615,10.22],[20170616,10.26],[20170619,10.35],[20170620,10.4],[20170621,10.38],[20170622,10.38],[20170626,10.44],[20170627,10.28],[20170628,10.15],[20170629,10.12],[20170630,10.07],[20170703,10.12],[20170705,10.08],[20170706,10],[20170707,10.03],[20170710,10.06],[20170711,10.09],[20170712,10.2],[20170713,10.26],[20170714,10.24],[20170717,10.26],[20170718,10.16],[20170719,10.3],[20170720,10.3],[20170721,10.2],[20170724,10.22],[20170725,10.19],[20170726,10.26],[20170727,10.22],[20170728,10.08],[20170731,10.09],[20170801,10.02],[20170802,10.02],[20170803,10],[20170804,10.05],[20170807,10.09],[20170808,10.11],[20170809,10.08],[20170810,10.02],[20170811,9.88],[20170814,9.97],[20170816,10.11],[20170817,10.06],[20170818,9.92],[20170821,9.89],[20170822,9.98],[20170823,9.97],[20170824,9.97],[20170825,10.01],[20170828,9.88],[20170829,9.77],[20170830,9.92],[20170831,10.03],[20170901,10.09],[20170905,10.03],[20170906,9.98],[20170907,9.95],[20170908,9.94],[20170911,10.03],[20170912,10.09],[20170913,10.11],[20170914,10.12],[20170915,10.04],[20170918,10.11],[20170919,10.08],[20170920,10.09],[20170921,10.11],[20170922,10.06],[20170925,10.08],[20170926,10.13],[20170927,10.17],[20170928,10.14],[20170929,10.18],[20171002,10.29],[20171003,10.3],[20171004,10.31],[20171005,10.37],[20171006,10.4],[20171009,10.39],[20171010,10.38],[20171011,10.36],[20171012,10.41],[20171013,10.42],[20171016,10.48],[20171017,10.48],[20171018,10.46],[20171019,10.4],[20171020,10.46],[20171023,10.46],[20171024,10.47],[20171025,10.41],[20171026,10.56],[20171027,10.7],[20171030,10.67],[20171031,10.71],[20171102,10.68],[20171103,10.76],[20171106,10.79],[20171107,10.78],[20171108,10.78],[20171109,10.68],[20171110,10.64],[20171113,10.64],[20171114,10.51],[20171115,10.47],[20171116,10.59],[20171117,10.58],[20171120,10.64],[20171121,10.73],[20171122,10.66],[20171124,10.63],[20171127,10.61],[20171128,10.68],[20171129,10.58],[20171130,10.52],[20171201,10.49],[20171204,10.49],[20171205,10.48],[20171206,10.49],[20171207,10.54],[20171208,10.61],[20171211,10.63],[20171212,10.63],[20171213,10.58],[20171214,10.54],[20171215,10.62],[20171218,10.66],[20171219,10.6],[20171220,10.53],[20171221,10.55],[20171222,10.58],[20171227,10.56],[20171228,10.54],[20171229,10.48],[20180102,10.53],[20180103,10.65],[20180104,10.68],[20180105,10.77],[20180108,10.85],[20180109,10.89],[20180110,10.85],[20180111,10.82],[20180112,10.77],[20180116,10.72],[20180117,10.83],[20180118,10.83],[20180119,10.91],[20180122,10.97],[20180123,11.01],[20180124,10.91],[20180125,10.88],[20180126,10.95],[20180129,10.92],[20180130,10.82],[20180131,10.83],[20180201,10.75],[20180202,10.59],[20180205,10.36],[20180206,10.38],[20180207,10.45],[20180208,10.18],[20180209,10.2],[20180212,10.31],[20180213,10.29],[20180214,10.37],[20180215,10.48],[20180216,10.56],[20180220,10.57],[20180221,10.61],[20180222,10.57],[20180223,10.72],[20180226,10.8],[20180227,10.79],[20180228,10.71],[20180301,10.55],[20180302,10.48],[20180305,10.55],[20180306,10.58],[20180307,10.58],[20180308,10.71],[20180309,10.87],[20180312,10.88],[20180313,10.79],[20180314,10.78],[20180315,10.82],[20180316,10.81],[20180319,10.62],[20180320,10.72],[20180321,10.66],[20180322,10.49],[20180323,10.27],[20180326,10.35],[20180327,10.3],[20180328,10.26],[20180329,10.37],[20180403,10.31],[20180404,10.34],[20180405,10.5],[20180406,10.3],[20180409,10.32],[20180410,10.45],[20180411,10.41],[20180412,10.5],[20180413,10.48],[20180416,10.48],[20180417,10.58],[20180418,10.63],[20180419,10.6],[20180420,10.57],[20180423,10.58],[20180424,10.46],[20180425,10.47],[20180426,10.64],[20180427,10.66],[20180430,10.68],[20180502,10.78],[20180503,10.69],[20180504,10.82],[20180507,10.89],[20180508,10.95],[20180509,11.04],[20180511,11.07],[20180514,11.08],[20180515,11.07],[20180516,11.15],[20180517,11.15],[20180518,11.14],[20180522,11.18],[20180523,11.24],[20180524,11.22],[20180525,11.26],[20180529,11.24],[20180530,11.2],[20180531,11.16],[20180601,11.31],[20180604,11.37],[20180605,11.38],[20180606,11.41],[20180607,11.34],[20180608,11.35],[20180611,11.38],[20180612,11.42],[20180613,11.39],[20180614,11.58],[20180615,11.54],[20180618,11.5],[20180619,11.42],[20180620,11.47],[20180621,11.39],[20180622,11.37],[20180625,11.11],[20180626,11.17],[20180627,11.16],[20180628,11.18],[20180629,11.18],[20180702,11.19],[20180703,11.13],[20180705,11.17],[20180706,11.21],[20180709,11.33],[20180710,11.38],[20180711,11.34],[20180712,11.43],[20180713,11.46],[20180716,11.41],[20180717,11.49],[20180718,11.55],[20180719,11.49],[20180720,11.46],[20180723,11.46],[20180724,11.53],[20180725,11.62],[20180726,11.61],[20180727,11.55],[20180730,11.41],[20180731,11.44],[20180801,11.46],[20180802,11.54],[20180803,11.59],[20180806,11.62],[20180807,11.65],[20180808,11.64],[20180809,11.7],[20180810,11.69],[20180813,11.63],[20180814,11.72],[20180816,11.57],[20180817,11.52],[20180820,11.55],[20180821,11.52],[20180822,11.53],[20180823,11.55],[20180824,11.56],[20180827,11.63],[20180828,11.63],[20180829,11.69],[20180830,11.67],[20180831,11.68],[20180904,11.62],[20180905,11.44],[20180906,11.39],[20180907,11.44],[20180910,11.43],[20180911,11.46],[20180912,11.44],[20180913,11.44],[20180914,11.54],[20180917,11.4],[20180918,11.46],[20180919,11.52],[20180920,11.5],[20180921,11.55],[20180924,11.53],[20180925,11.54],[20180926,11.57],[20180927,11.67],[20180928,11.64],[20181001,11.71],[20181002,11.67],[20181003,11.69],[20181004,11.52],[20181005,11.4],[20181008,11.34],[20181009,11.32],[20181010,10.96],[20181011,10.71],[20181012,10.93],[20181015,10.82],[20181016,11.05],[20181017,11.12],[20181018,10.99],[20181019,10.9],[20181022,10.95],[20181023,10.82],[20181024,10.61],[20181025,10.76],[20181026,10.57],[20181029,10.48],[20181030,10.59],[20181031,10.84],[20181102,10.96],[20181105,10.92],[20181106,10.96],[20181107,11.13],[20181108,11.16],[20181109,11.04],[20181112,10.91],[20181113,10.88],[20181114,10.8],[20181115,10.86],[20181116,10.8],[20181119,10.61],[20181120,10.51],[20181121,10.57],[20181123,10.56],[20181126,10.71],[20181127,10.75],[20181128,10.88],[20181129,10.87],[20181130,10.96],[20181203,11.14],[20181204,10.89],[20181206,10.69],[20181207,10.53]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20131207,3635.9],[20131208,3635.9],[20131209,3641.68],[20131210,3634.14],[20131211,3612.14],[20131212,3584.69],[20131213,3578.61],[20131214,3578.61],[20131215,3578.61],[20131216,3586.79],[20131217,3589.84],[20131218,3607.65],[20131219,3643.39],[20131220,3664.76],[20131221,3664.73],[20131222,3664.73],[20131223,3679.19],[20131224,3683.96],[20131225,3683.94],[20131226,3685.16],[20131227,3701.62],[20131228,3701.54],[20131229,3701.54],[20131230,3707.64],[20131231,3714.12],[20140101,3714.1],[20140102,3720.75],[20140103,3723.88],[20140104,3723.88],[20140105,3723.88],[20140106,3722.13],[20140107,3724.76],[20140108,3738.33],[20140109,3738.98],[20140110,3743.04],[20140111,3743],[20140112,3746.25],[20140113,3734.09],[20140114,3728.78],[20140115,3758.78],[20140116,3770.17],[20140117,3774.43],[20140118,3774.44],[20140119,3774.44],[20140120,3775.5],[20140121,3783.19],[20140122,3782.79],[20140123,3753.23],[20140124,3692.25],[20140125,3692.38],[20140126,3692.38],[20140127,3645.21],[20140128,3645.63],[20140129,3646.63],[20140130,3650.91],[20140131,3655.12],[20140201,3655.15],[20140202,3655.15],[20140203,3629.6],[20140204,3597.51],[20140205,3595.06],[20140206,3619.52],[20140207,3646.4],[20140208,3646.32],[20140209,3648.13],[20140210,3658.06],[20140211,3676.69],[20140212,3712.42],[20140213,3709.9],[20140214,3718.51],[20140215,3718.48],[20140216,3718.48],[20140217,3728.53],[20140218,3732.81],[20140219,3728.78],[20140220,3728.94],[20140221,3740.51],[20140222,3740.49],[20140223,3740.49],[20140224,3750.99],[20140225,3756.39],[20140226,3759.9],[20140227,3767.9],[20140228,3760.82],[20140301,3760.79],[20140302,3760.79],[20140303,3732.19],[20140304,3753.66],[20140305,3775.54],[20140306,3783.58],[20140307,3761.54],[20140308,3761.78],[20140309,3763.04],[20140310,3742.91],[20140311,3738.85],[20140312,3715.58],[20140313,3686.92],[20140314,3661],[20140315,3661.04],[20140316,3661.04],[20140317,3668.69],[20140318,3693.01],[20140319,3698.97],[20140320,3706.16],[20140321,3714.63],[20140322,3714.69],[20140323,3714.69],[20140324,3700.67],[20140325,3705.28],[20140326,3718.43],[20140327,3724.48],[20140328,3740.92],[20140329,3740.88],[20140330,3740.88],[20140331,3758.13],[20140401,3776.56],[20140402,3791.51],[20140403,3801.07],[20140404,3803.05],[20140405,3803.09],[20140406,3803.09],[20140407,3769.69],[20140408,3744.66],[20140409,3754.5],[20140410,3734.84],[20140411,3690.89],[20140412,3690.96],[20140413,3690.96],[20140414,3686.55],[20140415,3693.03],[20140416,3710.06],[20140417,3725.82],[20140418,3725.94],[20140419,3725.94],[20140420,3725.94],[20140421,3726.55],[20140422,3759.86],[20140423,3762.27],[20140424,3763.63],[20140425,3747.28],[20140426,3747.32],[20140427,3747.32],[20140428,3736.5],[20140429,3752.59],[20140430,3761.69],[20140501,3763.47],[20140502,3769.42],[20140503,3769.42],[20140504,3769.42],[20140505,3764.02],[20140506,3750.46],[20140507,3742.47],[20140508,3753.6],[20140509,3775.95],[20140510,3775.96],[20140511,3775.96],[20140512,3799.15],[20140513,3822.8],[20140514,3826.05],[20140515,3814.06],[20140516,3799.3],[20140517,3799.3],[20140518,3799.3],[20140519,3799.9],[20140520,3798.55],[20140521,3809.12],[20140522,3828.74],[20140523,3847.25],[20140524,3847.23],[20140525,3847.23],[20140526,3858.21],[20140527,3872.37],[20140528,3881.4],[20140529,3883.15],[20140530,3891.02],[20140531,3891.03],[20140601,3891.03],[20140602,3897.51],[20140603,3894.36],[20140604,3895.38],[20140605,3912.06],[20140606,3923.22],[20140607,3923.18],[20140608,3923.18],[20140609,3926.99],[20140610,3954.53],[20140611,3954.11],[20140612,3948.94],[20140613,3941.37],[20140614,3941.36],[20140615,3941.36],[20140616,3938.51],[20140617,3937.51],[20140618,3948.11],[20140619,3953.94],[20140620,3965.17],[20140621,3965.17],[20140622,3965.17],[20140623,3964.32],[20140624,3950.48],[20140625,3936.87],[20140626,3936.7],[20140627,3936.85],[20140628,3936.83],[20140629,3936.83],[20140630,3934.25],[20140701,3945.25],[20140702,3963.52],[20140703,3981.35],[20140704,3995.35],[20140705,3995.35],[20140706,3995.35],[20140707,3986],[20140708,3959.45],[20140709,3943.83],[20140710,3926.37],[20140711,3925.63],[20140712,3925.63],[20140713,3925.63],[20140714,3936.89],[20140715,3942.4],[20140716,3964.95],[20140717,3959.4],[20140718,3955.28],[20140719,3955.24],[20140720,3955.24],[20140721,3954.83],[20140722,3975.66],[20140723,3993.19],[20140724,3998.83],[20140725,3995.16],[20140726,3995.19],[20140727,3995.19],[20140728,3988.16],[20140729,3987.15],[20140730,3984.42],[20140731,3950.52],[20140801,3910.89],[20140802,3910.92],[20140803,3910.92],[20140804,3900.29],[20140805,3898.71],[20140806,3887.69],[20140807,3874.78],[20140808,3858.58],[20140809,3860.62],[20140810,3860.62],[20140811,3883.31],[20140812,3897.71],[20140813,3906.31],[20140814,3920.19],[20140815,3922.36],[20140816,3922.37],[20140817,3922.37],[20140818,3941.55],[20140819,3970.08],[20140820,3988.42],[20140821,4004.02],[20140822,4005.18],[20140823,4005.2],[20140824,4005.2],[20140825,4025.45],[20140826,4043.43],[20140827,4053.99],[20140828,4046.86],[20140829,4048.43],[20140830,4048.41],[20140831,4048.41],[20140901,4057.62],[20140902,4066.78],[20140903,4073.81],[20140904,4099.69],[20140905,4116.58],[20140906,4116.57],[20140907,4116.57],[20140908,4114.19],[20140909,4107.96],[20140910,4096.48],[20140911,4095.49],[20140912,4086.85],[20140913,4086.88],[20140914,4086.88],[20140915,4075.99],[20140916,4070.94],[20140917,4077.76],[20140918,4101.81],[20140919,4117.61],[20140920,4117.62],[20140921,4117.62],[20140922,4103.35],[20140923,4069.73],[20140924,4075.48],[20140925,4080.88],[20140926,4072.92],[20140927,4072.9],[20140928,4072.9],[20140929,4071.72],[20140930,4082.29],[20141001,4061.82],[20141002,4021.4],[20141003,4029.97],[20141004,4029.94],[20141005,4029.94],[20141006,4050.33],[20141007,4015.47],[20141008,3991.29],[20141009,3960.62],[20141010,3922.66],[20141011,3922.77],[20141012,3922.77],[20141013,3885.12],[20141014,3865.68],[20141015,3832.69],[20141016,3789.46],[20141017,3816.12],[20141018,3816.03],[20141019,3816.03],[20141020,3849.44],[20141021,3894.81],[20141022,3933.99],[20141023,3957.6],[20141024,3974.74],[20141025,3974.71],[20141026,3974.71],[20141027,3969.88],[20141028,3981.24],[20141029,3998.52],[20141030,4030.04],[20141031,4090.01],[20141101,4089.93],[20141102,4089.93],[20141103,4106.75],[20141104,4094.58],[20141105,4106.53],[20141106,4116.87],[20141107,4135.94],[20141108,4135.94],[20141109,4135.94],[20141110,4136.62],[20141111,4152.5],[20141112,4143.24],[20141113,4144.75],[20141114,4144.95],[20141115,4144.95],[20141116,4144.95],[20141117,4134.79],[20141118,4148.04],[20141119,4145.37],[20141120,4142.03],[20141121,4191.82],[20141122,4191.77],[20141123,4191.77],[20141124,4215.57],[20141125,4217.22],[20141126,4212.78],[20141127,4214.41],[20141128,4210.39],[20141129,4210.43],[20141130,4210.43],[20141201,4191.87],[20141202,4201.56],[20141203,4233.38],[20141204,4232.05],[20141205,4236.18],[20141206,4236.18],[20141207,4236.18],[20141208,4240.86],[20141209,4195.25],[20141210,4155.19],[20141211,4133.86],[20141212,4093.92],[20141213,4094.02],[20141214,4094.02],[20141215,4047.28],[20141216,4002.18],[20141217,4032.97],[20141218,4132.82],[20141219,4185.55],[20141220,4185.51],[20141221,4185.51],[20141222,4211.83],[20141223,4232.33],[20141224,4233.75],[20141225,4233.75],[20141226,4234.33],[20141227,4234.33],[20141228,4234.33],[20141229,4250.68],[20141230,4245.14],[20141231,4243.44],[20150101,4243.44],[20150102,4247.22],[20150103,4247.3],[20150104,4247.3],[20150105,4227.36],[20150106,4192.32],[20150107,4207.74],[20150108,4275.15],[20150109,4283],[20150110,4283.05],[20150111,4283.05],[20150112,4270.11],[20150113,4283.76],[20150114,4265.66],[20150115,4299.08],[20150116,4337.52],[20150117,4337.46],[20150118,4337.46],[20150119,4354.76],[20150120,4375.13],[20150121,4389.86],[20150122,4430.81],[20150123,4543.26],[20150124,4543.28],[20150125,4543.28],[20150126,4561.32],[20150127,4534.71],[20150128,4503.41],[20150129,4495.92],[20150130,4483.25],[20150131,4483.25],[20150201,4483.25],[20150202,4480.19],[20150203,4504.54],[20150204,4507.42],[20150205,4529.76],[20150206,4533.87],[20150207,4533.89],[20150208,4533.89],[20150209,4544.04],[20150210,4554.68],[20150211,4558.64],[20150212,4579.56],[20150213,4597.25],[20150214,4597.2],[20150215,4597.2],[20150216,4603.55],[20150217,4607.06],[20150218,4628.12],[20150219,4634.41],[20150220,4659.75],[20150221,4659.72],[20150222,4659.72],[20150223,4675.85],[20150224,4686.32],[20150225,4690.18],[20150226,4711.11],[20150227,4735.71],[20150228,4735.7],[20150301,4735.7],[20150302,4745.49],[20150303,4748.06],[20150304,4747.47],[20150305,4777.32],[20150306,4796.33],[20150307,4796.44],[20150308,4796.44],[20150309,4803.19],[20150310,4796.33],[20150311,4830.47],[20150312,4861.12],[20150313,4874.66],[20150314,4874.71],[20150315,4874.71],[20150316,4907.71],[20150317,4896.69],[20150318,4911.39],[20150319,4915.5],[20150320,4917.55],[20150321,4917.44],[20150322,4917.44],[20150323,4890.74],[20150324,4872.81],[20150325,4835.17],[20150326,4793.09],[20150327,4815.73],[20150328,4815.73],[20150329,4815.73],[20150330,4850.19],[20150331,4868.52],[20150401,4863.58],[20150402,4855.12],[20150403,4854.25],[20150404,4854.25],[20150405,4854.25],[20150406,4856.11],[20150407,4882.22],[20150408,4911.37],[20150409,4960.59],[20150410,5029.95],[20150411,5029.92],[20150412,5029.92],[20150413,5051.02],[20150414,5042.1],[20150415,5054.05],[20150416,5033.16],[20150417,4968.66],[20150418,4968.74],[20150419,4968.74],[20150420,4974.13],[20150421,5002.46],[20150422,5005.02],[20150423,5001.49],[20150424,4995.78],[20150425,4995.75],[20150426,4995.75],[20150427,5001.54],[20150428,4970.21],[20150429,4912.65],[20150430,4823.87],[20150501,4824.18],[20150502,4824.14],[20150503,4824.14],[20150504,4834.58],[20150505,4826.81],[20150506,4767.51],[20150507,4739.18],[20150508,4806.45],[20150509,4806.34],[20150510,4806.34],[20150511,4848.6],[20150512,4814.09],[20150513,4806.91],[20150514,4798.26],[20150515,4809.29],[20150516,4809.27],[20150517,4809.27],[20150518,4811.05],[20150519,4880.81],[20150520,4911.21],[20150521,4920.45],[20150522,4923.43],[20150523,4923.46],[20150524,4923.46],[20150525,4928.83],[20150526,4948.88],[20150527,4965.76],[20150528,4962.16],[20150529,4924.89],[20150530,4924.95],[20150531,4924.68],[20150601,4917.23],[20150602,4880.06],[20150603,4848.39],[20150604,4803.33],[20150605,4783.33],[20150606,4783.39],[20150607,4783.39],[20150608,4765.78],[20150609,4723.73],[20150610,4743.76],[20150611,4783.44],[20150612,4777.48],[20150613,4777.52],[20150614,4777.52],[20150615,4741.75],[20150616,4737.13],[20150617,4733.96],[20150618,4717.4],[20150619,4741.3],[20150620,4741.33],[20150621,4741.33],[20150622,4768.23],[20150623,4807.47],[20150624,4831.76],[20150625,4821.53],[20150626,4813.72],[20150627,4813.74],[20150628,4813.74],[20150629,4760.77],[20150630,4718.12],[20150701,4752.4],[20150702,4765.55],[20150703,4756.29],[20150704,4756.29],[20150705,4756.29],[20150706,4734.76],[20150707,4735.55],[20150708,4676.72],[20150709,4681.63],[20150710,4704.79],[20150711,4704.67],[20150712,4704.67],[20150713,4782.4],[20150714,4826.38],[20150715,4847.07],[20150716,4904.44],[20150717,4922.95],[20150718,4922.95],[20150719,4922.95],[20150720,4934.61],[20150721,4920.06],[20150722,4887.68],[20150723,4853.9],[20150724,4829.04],[20150725,4829.12],[20150726,4829.12],[20150727,4746.04],[20150728,4749.3],[20150729,4784.18],[20150730,4820.46],[20150731,4827.18],[20150801,4827.16],[20150802,4827.16],[20150803,4833.05],[20150804,4833.14],[20150805,4869.51],[20150806,4858.12],[20150807,4824.95],[20150808,4824.98],[20150809,4824.98],[20150810,4832.73],[20150811,4794.5],[20150812,4714.48],[20150813,4716.35],[20150814,4711.55],[20150815,4711.54],[20150816,4711.54],[20150817,4731.77],[20150818,4744.37],[20150819,4714.28],[20150820,4616.63],[20150821,4488.28],[20150822,4488.48],[20150823,4488.48],[20150824,4268.79],[20150825,4244.93],[20150826,4281.64],[20150827,4394.06],[20150828,4444.73],[20150829,4444.7],[20150830,4444.7],[20150831,4448.14],[20150901,4363.64],[20150902,4349.19],[20150903,4395.8],[20150904,4378.01],[20150905,4378.13],[20150906,4378.13],[20150907,4358.72],[20150908,4395.01],[20150909,4437.56],[20150910,4410.81],[20150911,4381.53],[20150912,4381.52],[20150913,4381.52],[20150914,4363.66],[20150915,4373.04],[20150916,4426.66],[20150917,4432.33],[20150918,4377.48],[20150919,4377.58],[20150920,4377.58],[20150921,4393.5],[20150922,4372.22],[20150923,4350.82],[20150924,4294.13],[20150925,4325.4],[20150926,4325.37],[20150927,4325.37],[20150928,4277.85],[20150929,4225.08],[20150930,4271.06],[20151001,4307.57],[20151002,4323.12],[20151003,4323.04],[20151004,4323.19],[20151005,4385.56],[20151006,4420.61],[20151007,4441.57],[20151008,4453.95],[20151009,4461.7],[20151010,4461.65],[20151011,4461.65],[20151012,4456.88],[20151013,4432.85],[20151014,4401.66],[20151015,4426.21],[20151016,4468.42],[20151017,4468.39],[20151018,4468.39],[20151019,4484.39],[20151020,4476.45],[20151021,4471.47],[20151022,4511.71],[20151023,4617.37],[20151024,4617.3],[20151025,4617.73],[20151026,4638.77],[20151027,4625.56],[20151028,4636.73],[20151029,4670.17],[20151030,4653.8],[20151031,4653.7],[20151101,4653.7],[20151102,4659.63],[20151103,4689.53],[20151104,4718.75],[20151105,4727.12],[20151106,4730.65],[20151107,4730.68],[20151108,4730.68],[20151109,4729.38],[20151110,4727.45],[20151111,4732.24],[20151112,4696.69],[20151113,4644.7],[20151114,4644.78],[20151115,4644.78],[20151116,4648.91],[20151117,4699.48],[20151118,4728.8],[20151119,4749.14],[20151120,4763.41],[20151121,4763.4],[20151122,4763.4],[20151123,4775.87],[20151124,4758.48],[20151125,4781.12],[20151126,4795],[20151127,4800.01],[20151128,4799.99],[20151129,4799.99],[20151130,4797.77],[20151201,4810.51],[20151202,4806.48],[20151203,4736.69],[20151204,4662.57],[20151205,4662.64],[20151206,4662.64],[20151207,4681.4],[20151208,4633.71],[20151209,4590.68],[20151210,4571.59],[20151211,4520.18],[20151212,4520.29],[20151213,4520.29],[20151214,4475.05],[20151215,4499.67],[20151216,4556.9],[20151217,4594.64],[20151218,4562.79],[20151219,4562.89],[20151220,4562.89],[20151221,4538.39],[20151222,4526.84],[20151223,4580.57],[20151224,4580.2],[20151225,4580.2],[20151226,4580.2],[20151227,4580.2],[20151228,4583.66],[20151229,4612.08],[20151230,4620.3],[20151231,4613.59],[20160101,4613.59],[20160102,4613.59],[20160103,4613.59],[20160104,4540.51],[20160105,4551.67],[20160106,4520.5],[20160107,4420.03],[20160108,4367.11],[20160109,4367.18],[20160110,4367.18],[20160111,4330.67],[20160112,4345.29],[20160113,4340.65],[20160114,4293.48],[20160115,4231.93],[20160116,4232.05],[20160117,4232.05],[20160118,4203.63],[20160119,4218.96],[20160120,4149.8],[20160121,4149.85],[20160122,4243.34],[20160123,4243.17],[20160124,4243.17],[20160125,4252.65],[20160126,4253.54],[20160127,4257.43],[20160128,4242.71],[20160129,4287.89],[20160130,4287.76],[20160131,4287.76],[20160201,4325.42],[20160202,4281.44],[20160203,4238.52],[20160204,4187.61],[20160205,4156.07],[20160206,4156.18],[20160207,4156.18],[20160208,4093.86],[20160209,4022.41],[20160210,4021.4],[20160211,3958.06],[20160212,3979.25],[20160213,3979.18],[20160214,3979.18],[20160215,4041.55],[20160216,4098.86],[20160217,4156.92],[20160218,4198.08],[20160219,4188.94],[20160220,4188.96],[20160221,4188.96],[20160222,4237.8],[20160223,4237.95],[20160224,4204.62],[20160225,4226.92],[20160226,4266.17],[20160227,4266.17],[20160228,4266.17],[20160229,4287.95],[20160301,4338.36],[20160302,4386.63],[20160303,4397.83],[20160304,4400.08],[20160305,4400.04],[20160306,4400.04],[20160307,4403.39],[20160308,4366.77],[20160309,4373.31],[20160310,4380.43],[20160311,4378.23],[20160312,4378.11],[20160313,4378.11],[20160314,4404.36],[20160315,4393.96],[20160316,4400.97],[20160317,4379.66],[20160318,4393.88],[20160319,4393.87],[20160320,4393.87],[20160321,4399.67],[20160322,4411.4],[20160323,4410.28],[20160324,4390.59],[20160325,4390.96],[20160326,4390.96],[20160327,4390.96],[20160328,4391.15],[20160329,4393.54],[20160330,4404.25],[20160331,4386.2],[20160401,4356.41],[20160402,4356.45],[20160403,4356.45],[20160404,4364.16],[20160405,4324.14],[20160406,4331.43],[20160407,4324.57],[20160408,4332.25],[20160409,4332.21],[20160410,4332.21],[20160411,4336.87],[20160412,4353.88],[20160413,4428.61],[20160414,4470.57],[20160415,4466.2],[20160416,4466.21],[20160417,4466.21],[20160418,4461.7],[20160419,4488.6],[20160420,4497.79],[20160421,4503.59],[20160422,4508.95],[20160423,4508.96],[20160424,4508.96],[20160425,4497.23],[20160426,4491.06],[20160427,4490.52],[20160428,4472.7],[20160429,4431.66],[20160430,4431.59],[20160501,4431.59],[20160502,4406.97],[20160503,4360.62],[20160504,4336.32],[20160505,4339.79],[20160506,4340.76],[20160507,4340.75],[20160508,4340.75],[20160509,4354.99],[20160510,4386.47],[20160511,4381.22],[20160512,4375.63],[20160513,4369.71],[20160514,4369.77],[20160515,4369.77],[20160516,4374.43],[20160517,4384.18],[20160518,4388.69],[20160519,4387.62],[20160520,4402.95],[20160521,4402.9],[20160522,4402.9],[20160523,4409.57],[20160524,4449.07],[20160525,4498.85],[20160526,4502.78],[20160527,4523.76],[20160528,4523.75],[20160529,4523.75],[20160530,4532.95],[20160531,4536.1],[20160601,4520.12],[20160602,4518.17],[20160603,4514.98],[20160604,4514.96],[20160605,4514.96],[20160606,4490.71],[20160607,4509.48],[20160608,4515.32],[20160609,4507.87],[20160610,4470.46],[20160611,4470.56],[20160612,4470.56],[20160613,4421.04],[20160614,4386.21],[20160615,4384.98],[20160616,4379.42],[20160617,4381.1],[20160618,4381.07],[20160619,4381.07],[20160620,4418.77],[20160621,4448.09],[20160622,4463.07],[20160623,4473.3],[20160624,4410.24],[20160625,4410.58],[20160626,4410.58],[20160627,4331.58],[20160628,4334.39],[20160629,4396.4],[20160630,4445.91],[20160701,4476.81],[20160702,4476.82],[20160703,4476.82],[20160704,4483.24],[20160705,4450.8],[20160706,4438.64],[20160707,4450.33],[20160708,4484.46],[20160709,4484.38],[20160710,4484.38],[20160711,4535.48],[20160712,4567.04],[20160713,4581.59],[20160714,4587.63],[20160715,4593.48],[20160716,4593.49],[20160717,4593.49],[20160718,4611.83],[20160719,4612.23],[20160720,4636],[20160721,4642.02],[20160722,4644.58],[20160723,4644.57],[20160724,4644.57],[20160725,4653.73],[20160726,4654.91],[20160727,4660.2],[20160728,4635.81],[20160729,4631.94],[20160730,4631.89],[20160731,4631.89],[20160801,4624.74],[20160802,4592.8],[20160803,4575.86],[20160804,4599.24],[20160805,4629.32],[20160806,4629.29],[20160807,4629.29],[20160808,4658.11],[20160809,4672.73],[20160810,4656.99],[20160811,4671.18],[20160812,4679.35],[20160813,4679.35],[20160814,4679.34],[20160815,4679.34],[20160816,4646.1],[20160817,4627.2],[20160818,4622.39],[20160819,4613.76],[20160820,4613.78],[20160821,4613.78],[20160822,4613.93],[20160823,4622.83],[20160824,4636.13],[20160825,4618.33],[20160826,4613.17],[20160827,4613.18],[20160828,4613.13],[20160829,4635.31],[20160830,4651.36],[20160831,4650.95],[20160901,4644.88],[20160902,4659.64],[20160903,4659.59],[20160904,4659.59],[20160905,4682.18],[20160906,4694.87],[20160907,4688.59],[20160908,4673.57],[20160909,4625.79],[20160910,4625.93],[20160911,4625.93],[20160912,4599.17],[20160913,4573.04],[20160914,4555.6],[20160915,4561.64],[20160916,4572.39],[20160917,4572.43],[20160918,4572.43],[20160919,4596.47],[20160920,4600.98],[20160921,4636.75],[20160922,4661.24],[20160923,4660.64],[20160924,4660.69],[20160925,4660.69],[20160926,4614.92],[20160927,4618.09],[20160928,4638.18],[20160929,4637.74],[20160930,4638.96],[20161001,4638.94],[20161002,4638.94],[20161003,4633.94],[20161004,4652.41],[20161005,4641.8],[20161006,4643.85],[20161007,4636.39],[20161008,4636.42],[20161009,4636.42],[20161010,4639.25],[20161011,4641.73],[20161012,4637.59],[20161013,4613.94],[20161014,4631.42],[20161015,4631.41],[20161016,4631.41],[20161017,4626.29],[20161018,4648.47],[20161019,4670.48],[20161020,4678.78],[20161021,4695.29],[20161022,4695.3],[20161023,4695.3],[20161024,4707.16],[20161025,4707.19],[20161026,4680.51],[20161027,4668.18],[20161028,4656.71],[20161029,4656.72],[20161030,4656.72],[20161031,4643.65],[20161101,4627.64],[20161102,4556.65],[20161103,4539.35],[20161104,4510.64],[20161105,4510.66],[20161106,4510.66],[20161107,4557.47],[20161108,4589.95],[20161109,4608.47],[20161110,4667.26],[20161111,4658.03],[20161112,4658.04],[20161113,4658.04],[20161114,4680.57],[20161115,4695.59],[20161116,4718.37],[20161117,4733.19],[20161118,4753.94],[20161119,4753.98],[20161120,4754.01],[20161121,4766.25],[20161122,4784.78],[20161123,4792.49],[20161124,4800.47],[20161125,4806.71],[20161126,4806.69],[20161127,4806.69],[20161128,4798.55],[20161129,4795.81],[20161130,4788.72],[20161201,4777.38],[20161202,4755.29],[20161203,4755.29],[20161204,4755.32],[20161205,4755.53],[20161206,4764.1],[20161207,4798.94],[20161208,4833.01],[20161209,4909.02],[20161210,4908.85],[20161211,4908.85],[20161212,4909.26],[20161213,4920.32],[20161214,4906.2],[20161215,4948.65],[20161216,4961.06],[20161217,4961.06],[20161218,4961.06],[20161219,4964.01],[20161220,4988.22],[20161221,4978.55],[20161222,4959.96],[20161223,4955.7],[20161224,4955.7],[20161225,4955.7],[20161226,4955.76],[20161227,4959.84],[20161228,4966.88],[20161229,4950.88],[20161230,4923.02],[20161231,4922.81],[20170101,4922.81],[20170102,4926.24],[20170103,4983.58],[20170104,5002.07],[20170105,4995.39],[20170106,4981.39],[20170107,4981.39],[20170108,4981.39],[20170109,4986.2],[20170110,4976.68],[20170111,5003.47],[20170112,4967.37],[20170113,4972.36],[20170114,4972.35],[20170115,4972.35],[20170116,4979.84],[20170117,4953.6],[20170118,4950.46],[20170119,4951.81],[20170120,4957.03],[20170121,4957.01],[20170122,4957.01],[20170123,4934.24],[20170124,4936.52],[20170125,4974.75],[20170126,5002.46],[20170127,5003.4],[20170128,5003.4],[20170129,5003.4],[20170130,4989.05],[20170131,4948.46],[20170201,4944.09],[20170202,4940.83],[20170203,4968.53],[20170204,4968.49],[20170205,4968.49],[20170206,4977.73],[20170207,4987.7],[20170208,4998.95],[20170209,5010.82],[20170210,5047.67],[20170211,5047.64],[20170212,5047.64],[20170213,5075.37],[20170214,5091.75],[20170215,5121.55],[20170216,5107.3],[20170217,5105.56],[20170218,5105.56],[20170219,5105.56],[20170220,5113.81],[20170221,5155.84],[20170222,5175.05],[20170223,5163.22],[20170224,5141.78],[20170225,5141.8],[20170226,5141.8],[20170227,5137.31],[20170228,5128.37],[20170301,5173.9],[20170302,5193.71],[20170303,5175.23],[20170304,5175.23],[20170305,5175.23],[20170306,5154.64],[20170307,5145.92],[20170308,5144],[20170309,5138.41],[20170310,5134.8],[20170311,5134.76],[20170312,5134.76],[20170313,5131.92],[20170314,5133.9],[20170315,5152.1],[20170316,5155.14],[20170317,5153.7],[20170318,5153.71],[20170319,5153.72],[20170320,5148.58],[20170321,5111.98],[20170322,5080.46],[20170323,5091.79],[20170324,5093.18],[20170325,5093.18],[20170326,5093.18],[20170327,5063.36],[20170328,5084.23],[20170329,5128.37],[20170330,5149.71],[20170331,5162.52],[20170401,5162.54],[20170402,5162.54],[20170403,5169.1],[20170404,5166.83],[20170405,5161.69],[20170406,5159.83],[20170407,5171.08],[20170408,5171.09],[20170409,5171.09],[20170410,5188.78],[20170411,5183.28],[20170412,5179.88],[20170413,5159.87],[20170414,5159.53],[20170415,5159.53],[20170416,5159.53],[20170417,5160.51],[20170418,5138.09],[20170419,5119.82],[20170420,5121.84],[20170421,5141.1],[20170422,5141.12],[20170423,5141.12],[20170424,5149.58],[20170425,5163.39],[20170426,5175.11],[20170427,5183.97],[20170428,5173.13],[20170429,5173.13],[20170430,5173],[20170501,5173.42],[20170502,5184.82],[20170503,5186.25],[20170504,5186.01],[20170505,5191.13],[20170506,5191.13],[20170507,5191.13],[20170508,5210.85],[20170509,5229.39],[20170510,5241.25],[20170511,5241.8],[20170512,5233.6],[20170513,5233.6],[20170514,5233.6],[20170515,5224.6],[20170516,5208.96],[20170517,5156.16],[20170518,5114.8],[20170519,5119.06],[20170520,5119.06],[20170521,5119.06],[20170522,5125.5],[20170523,5136.51],[20170524,5151.67],[20170525,5153.31],[20170526,5165.96],[20170527,5165.96],[20170528,5165.96],[20170529,5170.12],[20170530,5172.12],[20170531,5158.3],[20170601,5174.24],[20170602,5198.88],[20170603,5198.88],[20170604,5198.88],[20170605,5196.74],[20170606,5184.58],[20170607,5186.47],[20170608,5185.32],[20170609,5199.6],[20170610,5199.6],[20170611,5199.6],[20170612,5177.85],[20170613,5188.77],[20170614,5194.59],[20170615,5184.71],[20170616,5186.94],[20170617,5186.94],[20170618,5186.94],[20170619,5211.26],[20170620,5218.95],[20170621,5206.32],[20170622,5201],[20170623,5200.89],[20170624,5200.89],[20170625,5200.89],[20170626,5208.27],[20170627,5169.59],[20170628,5139.99],[20170629,5110],[20170630,5091.09],[20170701,5091.09],[20170702,5091.09],[20170703,5108.2],[20170704,5113.77],[20170705,5121.63],[20170706,5091.14],[20170707,5077.03],[20170708,5077.03],[20170709,5077.03],[20170710,5093.61],[20170711,5091.92],[20170712,5111.2],[20170713,5144.82],[20170714,5160.53],[20170715,5160.53],[20170716,5160.53],[20170717,5160.78],[20170718,5130.61],[20170719,5145.85],[20170720,5157.84],[20170721,5115.94],[20170722,5115.94],[20170723,5115.94],[20170724,5100.61],[20170725,5099.42],[20170726,5114.42],[20170727,5107.09],[20170728,5078.44],[20170729,5078.44],[20170730,5078.44],[20170731,5068.05],[20170801,5061.34],[20170802,5055.04],[20170803,5041.36],[20170804,5051.5],[20170805,5051.5],[20170806,5051.5],[20170807,5070.99],[20170808,5074.06],[20170809,5075.6],[20170810,5040.45],[20170811,5001.13],[20170812,5001.13],[20170813,5001.13],[20170814,5014.01],[20170815,5024.32],[20170816,5060.41],[20170817,5045.85],[20170818,5010.08],[20170819,5010.08],[20170820,5010.08],[20170821,4994.45],[20170822,5014.13],[20170823,5015.07],[20170824,5011.38],[20170825,5009.95],[20170826,5009.95],[20170827,5009.95],[20170828,4985.05],[20170829,4938.21],[20170830,4969.5],[20170831,5016.28],[20170901,5030.66],[20170902,5030.66],[20170903,5030.66],[20170904,5029.85],[20170905,5016.58],[20170906,5004.56],[20170907,5005.54],[20170908,4993.36],[20170909,4993.36],[20170910,4993.31],[20170911,5032.4],[20170912,5070.85],[20170913,5073.55],[20170914,5090.51],[20170915,5075.96],[20170916,5075.96],[20170917,5075.96],[20170918,5084.12],[20170919,5084.93],[20170920,5082.95],[20170921,5095.63],[20170922,5088.25],[20170923,5088.25],[20170924,5088.25],[20170925,5104.66],[20170926,5122.54],[20170927,5143.71],[20170928,5146.75],[20170929,5153.99],[20170930,5154.02],[20171001,5154.02],[20171002,5187.73],[20171003,5199.34],[20171004,5205.42],[20171005,5222.23],[20171006,5230.8],[20171007,5230.8],[20171008,5230.8],[20171009,5221.26],[20171010,5214.66],[20171011,5210.24],[20171012,5207.78],[20171013,5225.29],[20171014,5225.29],[20171015,5225.29],[20171016,5237.99],[20171017,5246.89],[20171018,5252.31],[20171019,5226.14],[20171020,5234.87],[20171021,5234.87],[20171022,5234.87],[20171023,5253.77],[20171024,5248.11],[20171025,5228.91],[20171026,5241.61],[20171027,5298.9],[20171028,5298.9],[20171029,5298.9],[20171030,5311],[20171031,5310.18],[20171101,5321.54],[20171102,5323.72],[20171103,5328.05],[20171104,5328.05],[20171105,5328.05],[20171106,5351.73],[20171107,5361.6],[20171108,5355.4],[20171109,5330.57],[20171110,5304.95],[20171111,5304.95],[20171112,5304.92],[20171113,5286.9],[20171114,5252.32],[20171115,5200.44],[20171116,5232.19],[20171117,5241.38],[20171118,5241.38],[20171119,5241.35],[20171120,5253.16],[20171121,5293.15],[20171122,5298.08],[20171123,5284.03],[20171124,5267.84],[20171125,5267.84],[20171126,5267.84],[20171127,5245.52],[20171128,5270.2],[20171129,5297.09],[20171130,5293.74],[20171201,5277.42],[20171202,5277.42],[20171203,5277.42],[20171204,5286.21],[20171205,5281.92],[20171206,5274.77],[20171207,5287.79],[20171208,5319.32],[20171209,5319.32],[20171210,5319.36],[20171211,5327.34],[20171212,5343.39],[20171213,5353.5],[20171214,5324.05],[20171215,5328.92],[20171216,5328.92],[20171217,5328.92],[20171218,5364.23],[20171219,5364.91],[20171220,5347.09],[20171221,5345.41],[20171222,5354.47],[20171223,5354.47],[20171224,5354.47],[20171225,5354.41],[20171226,5354.32],[20171227,5349.27],[20171228,5344.44],[20171229,5325.76],[20171230,5325.76],[20171231,5325.37],[20180101,5325.44],[20180102,5316.65],[20180103,5347.3],[20180104,5374.07],[20180105,5410.26],[20180106,5409.96],[20180107,5409.96],[20180108,5448.28],[20180109,5475.91],[20180110,5462.08],[20180111,5456.96],[20180112,5445.91],[20180113,5445.91],[20180114,5445.91],[20180115,5432.36],[20180116,5429.68],[20180117,5438.63],[20180118,5441.81],[20180119,5458.1],[20180120,5458.1],[20180121,5458.1],[20180122,5484.19],[20180123,5501.38],[20180124,5482.57],[20180125,5450.61],[20180126,5461.08],[20180127,5461.08],[20180128,5461.08],[20180129,5476.57],[20180130,5428.49],[20180131,5397.83],[20180201,5388.63],[20180202,5328.26],[20180203,5328.26],[20180204,5328.26],[20180205,5224.27],[20180206,5164.71],[20180207,5180.51],[20180208,5141.75],[20180209,5087.55],[20180210,5087.55],[20180211,5087.55],[20180212,5120.16],[20180213,5119.7],[20180214,5146.01],[20180215,5173.71],[20180216,5205.93],[20180217,5205.93],[20180218,5205.93],[20180219,5222.82],[20180220,5231.81],[20180221,5235],[20180222,5233.83],[20180223,5259.13],[20180224,5259.13],[20180225,5259.13],[20180226,5297.89],[20180227,5297.06],[20180228,5280.13],[20180301,5233.24],[20180302,5164.41],[20180303,5164.41],[20180304,5164.35],[20180305,5166.76],[20180306,5181.75],[20180307,5178.62],[20180308,5206.1],[20180309,5268.68],[20180310,5268.68],[20180311,5268.68],[20180312,5299.64],[20180313,5275.44],[20180314,5253.02],[20180315,5255.2],[20180316,5268.96],[20180317,5268.96],[20180318,5268.96],[20180319,5237.43],[20180320,5228.32],[20180321,5232.12],[20180322,5172.88],[20180323,5087.62],[20180324,5087.62],[20180325,5087.56],[20180326,5073.83],[20180327,5086.46],[20180328,5069.83],[20180329,5104.44],[20180330,5104.69],[20180331,5104.69],[20180401,5104.69],[20180402,5100.53],[20180403,5087.28],[20180404,5092.76],[20180405,5146.73],[20180406,5136.62],[20180407,5136.62],[20180408,5136.62],[20180409,5122.28],[20180410,5149.01],[20180411,5146.41],[20180412,5167.87],[20180413,5179.33],[20180414,5179.33],[20180415,5179.33],[20180416,5175.38],[20180417,5201.62],[20180418,5222.47],[20180419,5222.42],[20180420,5216.83],[20180421,5216.83],[20180422,5216.83],[20180423,5223.39],[20180424,5219.16],[20180425,5195.54],[20180426,5223.82],[20180427,5263.8],[20180428,5263.8],[20180429,5263.8],[20180430,5266.43],[20180501,5263.72],[20180502,5278.54],[20180503,5268.72],[20180504,5289.37],[20180505,5289.37],[20180506,5289.37],[20180507,5322],[20180508,5348.18],[20180509,5371.09],[20180510,5379.78],[20180511,5405.32],[20180512,5405.32],[20180513,5405.32],[20180514,5402.39],[20180515,5409.13],[20180516,5438.09],[20180517,5449.96],[20180518,5453.62],[20180519,5453.62],[20180520,5453.62],[20180521,5460.41],[20180522,5471.67],[20180523,5474.49],[20180524,5464.44],[20180525,5467.98],[20180526,5467.98],[20180527,5467.98],[20180528,5471.03],[20180529,5457.14],[20180530,5444.38],[20180531,5430.71],[20180601,5447.66],[20180602,5447.66],[20180603,5447.66],[20180604,5467.22],[20180605,5485.09],[20180606,5477.74],[20180607,5467.93],[20180608,5476.54],[20180609,5476.54],[20180610,5476.54],[20180611,5482.09],[20180612,5490.33],[20180613,5495.18],[20180614,5509.32],[20180615,5538.32],[20180616,5538.32],[20180617,5538.32],[20180618,5515.37],[20180619,5497.01],[20180620,5496.09],[20180621,5480.48],[20180622,5460.86],[20180623,5460.86],[20180624,5460.86],[20180625,5402.52],[20180626,5382.32],[20180627,5384.16],[20180628,5380.34],[20180629,5381.14],[20180630,5381.2],[20180701,5381.19],[20180702,5369.56],[20180703,5370.07],[20180704,5370.03],[20180705,5369.75],[20180706,5387.41],[20180707,5387.42],[20180708,5387.42],[20180709,5414.43],[20180710,5449.73],[20180711,5422.77],[20180712,5446.5],[20180713,5470.7],[20180714,5470.7],[20180715,5470.69],[20180716,5454],[20180717,5458.71],[20180718,5495.88],[20180719,5498.18],[20180720,5477.98],[20180721,5477.98],[20180722,5477.98],[20180723,5462.6],[20180724,5482.47],[20180725,5506.11],[20180726,5521.15],[20180727,5540.1],[20180728,5540.1],[20180729,5540.1],[20180730,5508.74],[20180731,5493.6],[20180801,5498.47],[20180802,5502.24],[20180803,5526.6],[20180804,5526.6],[20180805,5526.6],[20180806,5545.76],[20180807,5555.38],[20180808,5555.91],[20180809,5557.94],[20180810,5561.7],[20180811,5561.7],[20180812,5561.7],[20180813,5547.54],[20180814,5556.42],[20180815,5549.95],[20180816,5535.49],[20180817,5540.84],[20180818,5540.84],[20180819,5540.84],[20180820,5552.32],[20180821,5545.78],[20180822,5525.57],[20180823,5524.15],[20180824,5527.71],[20180825,5527.9],[20180826,5527.9],[20180827,5544.44],[20180828,5543.6],[20180829,5560.5],[20180830,5553.45],[20180831,5547.18],[20180901,5547.18],[20180902,5547.18],[20180903,5547.89],[20180904,5544.77],[20180905,5505.92],[20180906,5469.62],[20180907,5459.85],[20180908,5459.85],[20180909,5459.85],[20180910,5473.11],[20180911,5475.12],[20180912,5483.08],[20180913,5489.53],[20180914,5491.28],[20180915,5491.28],[20180916,5491.28],[20180917,5489.49],[20180918,5494.13],[20180919,5514.79],[20180920,5520.69],[20180921,5537.78],[20180922,5537.78],[20180923,5537.78],[20180924,5522.15],[20180925,5517.71],[20180926,5526.54],[20180927,5540.25],[20180928,5567.25],[20180929,5567.25],[20180930,5567.29],[20181001,5573],[20181002,5576.31],[20181003,5576.55],[20181004,5551.37],[20181005,5512.24],[20181006,5512.24],[20181007,5512.24],[20181008,5487.76],[20181009,5474.88],[20181010,5390.9],[20181011,5262.63],[20181012,5254.11],[20181013,5254.11],[20181014,5254.11],[20181015,5243.91],[20181016,5291.86],[20181017,5329.83],[20181018,5311.33],[20181019,5296.06],[20181020,5296.06],[20181021,5296.06],[20181022,5277.49],[20181023,5231.38],[20181024,5190.9],[20181025,5174.67],[20181026,5156.77],[20181027,5156.77],[20181028,5156.77],[20181029,5147.67],[20181030,5162.67],[20181031,5235.06],[20181101,5245.68],[20181102,5285.4],[20181103,5285.4],[20181104,5285.4],[20181105,5291.55],[20181106,5293.13],[20181107,5326.28],[20181108,5360.56],[20181109,5354.61],[20181110,5354.61],[20181111,5354.61],[20181112,5328.68],[20181113,5305.21],[20181114,5280.53],[20181115,5271.97],[20181116,5269.1],[20181117,5269.1],[20181118,5269.1],[20181119,5222.51],[20181120,5151.7],[20181121,5153.07],[20181122,5156.26],[20181123,5160.92],[20181124,5160.92],[20181125,5160.92],[20181126,5198.34],[20181127,5220.86],[20181128,5270.05],[20181129,5273.07],[20181130,5285.65],[20181201,5285.65],[20181202,5285.65],[20181203,5341.71],[20181204,5281.37],[20181205,5243.96],[20181206,5169.37],[20181207,5136.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2015 | 993,37€ |
| 2016 | 1.039,65€ |
| 2017 | 1.180,58€ |
| 2018 | 1.172,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,97% |
| 3 M | -7,54% |
| 6 M | -6,83% |
| lfd. Jahr | 1,11% |
| 1 Jahr | -0,26% |
| 3 Jahre | 19,77% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,20% |
| Wertentwicklung seit Auflage | 17,12% |
Das primäre Anlageziel des Fonds ist es, durch die Anlage in Stammaktien von Unternehmen aus aller Welt ein langfristiges Kapitalwachstum zu erzielen. Zukünftige Erträge sind ein sekundäres Ziel. Bei der Verfolgung seines primären Anlageziels legt der Fonds vorwiegend in Stammaktien an, die nach Ansicht des Anlageberaters über ein Wachstumspotenzial verfügen. Bei der Verfolgung seines sekundären Ziels legt der Fonds in Stammaktien von Unternehmen an, die das Potenzial für zukünftige Dividendenzahlungen bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Amazon.com | 5,10% |
| TSMC | 2,30% |
| Alphabet | 2,20% |
| Facebook Inc | 2,10% |
| Microsoft | 2,10% |
Wertverlauf der letzten fünf Jahre
| 10.2015 - 12.2015 | -0.663 | -1.766600 |
| 12.2015 - 12.2016 | 4.6591 | 6.947400 |
| 12.2016 - 12.2017 | 13.5551 | 10.066300 |
| 12.2017 - 12.2018 | -0.6524 | -4.753000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,85% | 10,00% | k.A. | k.A. |
| Sharpe Ratio | 0,42 | 0,54 | k.A. | k.A. |
| Tracking Error | 3,32% | 3,22% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,08 | k.A. | k.A. |
| Treynor Ratio | 4,12 | 5,01 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 12. 2018)
| Amazon.com | 5,10% |
| TSMC | 2,30% |
| Alphabet | 2,20% |
| Facebook Inc | 2,10% |
| Microsoft | 2,10% |
| ASML Hldg | 1,60% |
| Broadcom Ltd. | 1,60% |
| Mastercard Inc. | 1,60% |
| JPMorgan Chase & Co | 1,50% |
| Netflix Inc | 1,50% |
Länderverteilung (13. 12. 2018)
| Nordamerika | 53,90% |
| Europa | 22,40% |
| Emerging Markets | 9,80% |
| Kasse | 6,00% |
| Japan | 5,60% |
| Asien | 2,30% |
Branchenverteilung (13. 12. 2018)
| Informationstechnologie | 25,80% |
| Konsumgüter zyklisch | 18,30% |
| Finanzen | 10,60% |
| Gesundheit / Healthcare | 9,80% |
| Konsumgüter nicht-zyklisch | 8,20% |
| Industrie / Investitionsgüter | 8,00% |
| Grundstoffe | 6,00% |
| Kasse | 6,00% |
| Energie | 4,30% |
| Telekommunikationsdienstleister | 1,30% |
Assetverteilung (13. 12. 2018)
| Aktien | 94,00% |
| Geldmarkt/Kasse | 6,00% |
Währungsverteilung (13. 12. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1463KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 964KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3005KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,66% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Jody Jonsson Herr Rob Lovelace Herr Steven Watson Herr Jonathan Knowles Frau Noriko Chen Herr Brady Enright Research Portfolio Herr Andraz Razen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.10.2015 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 3.232,68 Mio. EUR |