Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A141QR
ISIN: LU1295551144
Aktienfonds All Cap, Welt
Aktueller Preis (12. 11. 2024)
22,95 €
0,66 € / 2,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1295551144","name":"Capital Group New Perspective Fund (LUX) B EUR","currency":"EUR"},"ts":[[20191111,12.92],[20191112,13],[20191113,12.99],[20191114,12.97],[20191115,13.03],[20191118,13.03],[20191119,13.08],[20191120,13.04],[20191121,13.02],[20191122,13.07],[20191125,13.2],[20191126,13.21],[20191127,13.28],[20191129,13.22],[20191202,13.02],[20191203,12.96],[20191204,13.02],[20191205,13.01],[20191206,13.16],[20191209,13.12],[20191210,13.08],[20191211,13.08],[20191212,13.17],[20191213,13.26],[20191216,13.35],[20191217,13.36],[20191218,13.39],[20191219,13.43],[20191220,13.54],[20191223,13.55],[20191227,13.55],[20191230,13.43],[20191231,13.42],[20200102,13.61],[20200103,13.56],[20200106,13.53],[20200107,13.58],[20200108,13.66],[20200109,13.76],[20200110,13.73],[20200113,13.82],[20200114,13.83],[20200115,13.82],[20200116,13.9],[20200117,14.04],[20200121,13.98],[20200122,14.01],[20200123,14.01],[20200124,13.99],[20200127,13.73],[20200128,13.85],[20200129,13.91],[20200130,13.83],[20200131,13.61],[20200203,13.8],[20200204,14.09],[20200205,14.16],[20200206,14.27],[20200207,14.23],[20200210,14.34],[20200211,14.41],[20200212,14.54],[20200213,14.59],[20200214,14.64],[20200218,14.64],[20200219,14.76],[20200220,14.66],[20200221,14.47],[20200224,13.95],[20200225,13.59],[20200226,13.56],[20200227,12.95],[20200228,12.73],[20200302,12.99],[20200303,12.82],[20200304,13.2],[20200305,12.83],[20200306,12.43],[20200309,11.45],[20200310,11.9],[20200311,11.49],[20200312,10.55],[20200313,11.09],[20200316,10.03],[20200317,10.45],[20200318,9.99],[20200319,10.34],[20200320,10.29],[20200323,10.01],[20200324,10.78],[20200325,10.96],[20200326,11.26],[20200327,10.88],[20200330,11.16],[20200331,11.15],[20200401,10.79],[20200402,10.97],[20200403,10.92],[20200406,11.51],[20200407,11.5],[20200408,11.76],[20200409,11.83],[20200414,12.09],[20200415,11.96],[20200416,12.11],[20200417,12.43],[20200420,12.35],[20200421,11.96],[20200422,12.25],[20200423,12.3],[20200424,12.34],[20200427,12.49],[20200428,12.4],[20200429,12.65],[20200430,12.52],[20200504,12.32],[20200505,12.53],[20200506,12.6],[20200507,12.75],[20200508,12.87],[20200511,12.93],[20200512,12.72],[20200513,12.62],[20200514,12.63],[20200515,12.68],[20200518,12.85],[20200519,12.84],[20200520,12.99],[20200522,12.98],[20200526,13.03],[20200527,13.04],[20200528,13.05],[20200529,13.06],[20200602,13.24],[20200603,13.32],[20200604,13.15],[20200605,13.42],[20200608,13.49],[20200609,13.42],[20200610,13.43],[20200611,12.93],[20200612,13.04],[20200615,13.04],[20200616,13.34],[20200617,13.43],[20200618,13.48],[20200619,13.54],[20200622,13.53],[20200624,13.32],[20200625,13.47],[20200626,13.24],[20200629,13.31],[20200630,13.51],[20200701,13.63],[20200702,13.79],[20200706,14.02],[20200707,13.98],[20200708,14],[20200709,14.05],[20200710,14.15],[20200713,13.98],[20200714,14.03],[20200715,14.16],[20200716,14.06],[20200717,14.06],[20200720,14.33],[20200721,14.23],[20200722,14.19],[20200723,14.01],[20200724,13.82],[20200727,13.93],[20200728,13.87],[20200729,13.91],[20200730,13.78],[20200731,13.79],[20200803,13.94],[20200804,13.95],[20200805,14.01],[20200806,14.03],[20200807,14.02],[20200810,14],[20200811,13.97],[20200812,14.16],[20200813,14.19],[20200814,14.1],[20200817,14.23],[20200818,14.23],[20200819,14.27],[20200820,14.31],[20200821,14.4],[20200824,14.5],[20200825,14.57],[20200826,14.82],[20200827,14.82],[20200828,14.78],[20200831,14.81],[20200901,14.89],[20200902,15.07],[20200903,14.58],[20200904,14.42],[20200908,14.05],[20200909,14.35],[20200910,14.21],[20200911,14.18],[20200914,14.4],[20200915,14.59],[20200916,14.57],[20200917,14.37],[20200918,14.32],[20200921,14.24],[20200922,14.35],[20200923,14.14],[20200924,14.09],[20200925,14.33],[20200928,14.51],[20200929,14.45],[20200930,14.51],[20201001,14.65],[20201002,14.48],[20201005,14.67],[20201006,14.56],[20201007,14.73],[20201008,14.84],[20201009,14.93],[20201012,15.13],[20201013,15.2],[20201014,15.14],[20201015,15],[20201016,15.01],[20201019,14.82],[20201020,14.78],[20201021,14.7],[20201022,14.75],[20201023,14.75],[20201026,14.6],[20201027,14.59],[20201028,14.22],[20201029,14.38],[20201030,14.17],[20201102,14.31],[20201103,14.51],[20201104,14.89],[20201105,15.12],[20201106,15.06],[20201109,15.21],[20201110,15.11],[20201111,15.3],[20201112,15.16],[20201113,15.22],[20201116,15.35],[20201117,15.37],[20201118,15.39],[20201119,15.4],[20201120,15.41],[20201123,15.51],[20201124,15.64],[20201125,15.66],[20201127,15.76],[20201130,15.67],[20201201,15.71],[20201202,15.67],[20201203,15.69],[20201204,15.83],[20201207,15.93],[20201208,15.99],[20201209,15.83],[20201210,15.82],[20201211,15.79],[20201214,15.82],[20201215,15.89],[20201216,15.92],[20201217,16.01],[20201218,16.07],[20201221,15.93],[20201222,16.01],[20201223,16.01],[20201228,16.13],[20201229,16.14],[20201230,16.17],[20201231,16.28],[20210104,16.23],[20210105,16.25],[20210106,16.25],[20210107,16.6],[20210108,16.91],[20210111,16.78],[20210112,16.81],[20210113,16.89],[20210114,16.91],[20210115,16.8],[20210119,16.94],[20210120,17.17],[20210121,17.13],[20210122,17.04],[20210125,17.08],[20210126,16.98],[20210127,16.63],[20210128,16.68],[20210129,16.35],[20210201,16.8],[20210202,17.14],[20210203,17.13],[20210204,17.3],[20210205,17.33],[20210208,17.45],[20210209,17.38],[20210210,17.28],[20210211,17.34],[20210212,17.46],[20210216,17.52],[20210217,17.55],[20210218,17.36],[20210219,17.34],[20210222,17.02],[20210223,16.97],[20210224,17.06],[20210225,16.7],[20210226,16.65],[20210301,17.07],[20210302,16.87],[20210303,16.67],[20210304,16.46],[20210305,16.55],[20210308,16.44],[20210309,16.83],[20210310,16.83],[20210311,17.08],[20210312,17.04],[20210315,17.17],[20210316,17.18],[20210317,17.16],[20210318,16.95],[20210319,16.95],[20210322,16.99],[20210323,16.97],[20210324,16.8],[20210325,16.88],[20210326,17.05],[20210329,17.07],[20210330,17.16],[20210331,17.27],[20210401,17.43],[20210406,17.56],[20210407,17.48],[20210408,17.59],[20210409,17.63],[20210412,17.58],[20210413,17.71],[20210414,17.61],[20210415,17.81],[20210416,17.85],[20210419,17.65],[20210420,17.47],[20210421,17.61],[20210422,17.61],[20210423,17.66],[20210426,17.77],[20210427,17.71],[20210428,17.68],[20210429,17.67],[20210430,17.7],[20210503,17.6],[20210504,17.45],[20210505,17.51],[20210506,17.51],[20210507,17.55],[20210510,17.33],[20210511,17.17],[20210512,16.95],[20210514,17.19],[20210517,17.14],[20210518,17.07],[20210519,17.03],[20210520,17.21],[20210521,17.25],[20210525,17.4],[20210526,17.49],[20210527,17.54],[20210528,17.62],[20210601,17.6],[20210602,17.61],[20210603,17.56],[20210604,17.68],[20210607,17.67],[20210608,17.69],[20210609,17.66],[20210610,17.79],[20210611,17.91],[20210614,17.96],[20210615,17.88],[20210616,17.99],[20210617,18.18],[20210618,18.07],[20210621,18.1],[20210622,18.17],[20210624,18.36],[20210625,18.38],[20210628,18.44],[20210629,18.48],[20210630,18.45],[20210701,18.49],[20210702,18.56],[20210706,18.58],[20210707,18.63],[20210708,18.38],[20210709,18.51],[20210712,18.65],[20210713,18.72],[20210714,18.61],[20210715,18.55],[20210716,18.44],[20210719,18.19],[20210720,18.4],[20210721,18.55],[20210722,18.7],[20210723,18.86],[20210726,18.79],[20210727,18.62],[20210728,18.72],[20210729,18.77],[20210730,18.65],[20210802,18.74],[20210803,18.81],[20210804,18.91],[20210805,19.02],[20210806,19.06],[20210809,19.11],[20210810,19.13],[20210811,19.09],[20210812,19.13],[20210813,19.08],[20210816,19.02],[20210817,18.99],[20210818,18.92],[20210819,18.83],[20210820,18.88],[20210823,19.07],[20210824,19.15],[20210825,19.18],[20210826,19.11],[20210827,19.22],[20210830,19.35],[20210831,19.34],[20210901,19.38],[20210902,19.36],[20210903,19.37],[20210907,19.49],[20210908,19.41],[20210909,19.36],[20210910,19.31],[20210913,19.3],[20210914,19.3],[20210915,19.31],[20210916,19.37],[20210917,19.3],[20210920,18.97],[20210921,19.07],[20210922,19.23],[20210923,19.36],[20210924,19.37],[20210927,19.29],[20210928,18.83],[20210929,18.92],[20210930,18.86],[20211001,18.92],[20211004,18.62],[20211005,18.83],[20211006,18.87],[20211007,19.11],[20211008,18.99],[20211011,18.93],[20211012,18.96],[20211013,19.01],[20211014,19.27],[20211015,19.46],[20211018,19.5],[20211019,19.6],[20211020,19.57],[20211021,19.67],[20211022,19.65],[20211025,19.88],[20211026,19.92],[20211027,19.87],[20211028,19.96],[20211029,20.18],[20211102,20.27],[20211103,20.37],[20211104,20.58],[20211105,20.61],[20211108,20.53],[20211109,20.32],[20211110,20.34],[20211111,20.41],[20211112,20.56],[20211115,20.72],[20211116,20.91],[20211117,20.87],[20211118,20.8],[20211119,20.93],[20211122,20.83],[20211123,20.63],[20211124,20.74],[20211126,20.1],[20211129,20.42],[20211130,20.04],[20211201,19.95],[20211202,20.03],[20211203,19.68],[20211206,19.83],[20211207,20.38],[20211208,20.34],[20211209,20.18],[20211210,20.19],[20211213,20.02],[20211214,19.86],[20211215,20.04],[20211216,19.84],[20211217,19.87],[20211220,19.54],[20211221,19.93],[20211222,20.14],[20211223,20.35],[20211227,20.55],[20211228,20.57],[20211229,20.5],[20211230,20.54],[20211231,20.36],[20220103,20.74],[20220104,20.63],[20220105,20.17],[20220106,20.05],[20220107,19.78],[20220110,19.73],[20220111,19.86],[20220112,19.93],[20220113,19.56],[20220114,19.56],[20220118,19.37],[20220119,19.21],[20220120,19.23],[20220121,18.71],[20220124,18.56],[20220125,18.31],[20220126,18.45],[20220127,18.33],[20220128,18.56],[20220131,18.95],[20220201,19.09],[20220202,19.09],[20220203,18.33],[20220204,18.41],[20220207,18.37],[20220208,18.46],[20220209,18.8],[20220210,18.58],[20220211,18.34],[20220214,18.25],[20220215,18.52],[20220216,18.51],[20220217,18.15],[20220218,17.99],[20220222,17.72],[20220223,17.47],[20220224,17.67],[20220225,17.99],[20220228,18.1],[20220301,17.9],[20220302,18.1],[20220303,17.92],[20220304,17.75],[20220307,17.3],[20220308,17.16],[20220309,17.56],[20220310,17.58],[20220311,17.42],[20220314,17.21],[20220315,17.42],[20220316,17.9],[20220317,18.15],[20220318,18.5],[20220321,18.48],[20220322,18.74],[20220323,18.6],[20220324,18.77],[20220325,18.78],[20220328,18.96],[20220329,19.15],[20220330,18.97],[20220331,18.85],[20220401,18.96],[20220404,19.32],[20220405,19.12],[20220406,18.76],[20220407,18.83],[20220408,18.76],[20220411,18.41],[20220412,18.39],[20220413,18.55],[20220414,18.46],[20220419,18.65],[20220420,18.46],[20220421,18.3],[20220422,17.94],[20220425,17.99],[20220426,17.54],[20220427,17.68],[20220428,18.07],[20220429,17.74],[20220502,17.85],[20220503,17.86],[20220504,18.04],[20220505,17.51],[20220506,17.25],[20220510,16.66],[20220511,16.4],[20220512,16.66],[20220513,17.13],[20220516,16.96],[20220517,17.19],[20220518,16.7],[20220519,16.56],[20220520,16.63],[20220523,16.65],[20220524,16.32],[20220525,16.53],[20220527,17.24],[20220531,17.2],[20220601,17.12],[20220602,17.37],[20220603,17.08],[20220607,17.27],[20220608,17.13],[20220609,16.87],[20220610,16.54],[20220613,16.03],[20220614,15.96],[20220615,16.22],[20220616,15.52],[20220617,15.69],[20220621,15.96],[20220622,15.82],[20220624,16.44],[20220627,16.37],[20220628,16.16],[20220629,16.25],[20220630,16.02],[20220701,16.18],[20220705,16.4],[20220706,16.53],[20220707,16.9],[20220708,16.89],[20220711,16.78],[20220712,16.67],[20220713,16.62],[20220714,16.58],[20220715,16.77],[20220718,16.63],[20220719,16.93],[20220720,17.09],[20220721,17.3],[20220722,17.13],[20220725,17.11],[20220726,17.07],[20220727,17.35],[20220728,17.58],[20220729,17.76],[20220801,17.63],[20220802,17.67],[20220803,17.9],[20220804,17.86],[20220805,17.85],[20220808,17.87],[20220809,17.69],[20220810,17.93],[20220811,17.88],[20220812,18.25],[20220816,18.41],[20220817,18.24],[20220818,18.37],[20220819,18.2],[20220822,17.87],[20220823,17.98],[20220824,18.04],[20220825,18.28],[20220826,17.73],[20220829,17.54],[20220830,17.33],[20220831,17.17],[20220901,17.26],[20220902,17.12],[20220906,17.16],[20220907,17.24],[20220908,17.42],[20220909,17.7],[20220912,17.76],[20220913,17.28],[20220914,17.36],[20220915,17.15],[20220916,16.97],[20220919,17.04],[20220920,16.92],[20220921,16.83],[20220922,16.65],[20220923,16.51],[20220926,16.47],[20220927,16.53],[20220928,16.64],[20220929,16.19],[20220930,16.04],[20221003,16.28],[20221004,16.58],[20221005,16.69],[20221006,16.67],[20221007,16.32],[20221010,16.25],[20221011,16.03],[20221012,16.04],[20221013,16.2],[20221014,15.9],[20221017,16.18],[20221018,16.3],[20221019,16.29],[20221020,16.12],[20221021,16.32],[20221024,16.34],[20221025,16.51],[20221026,16.34],[20221027,16.36],[20221028,16.59],[20221031,16.62],[20221102,16.4],[20221103,16.42],[20221104,16.45],[20221107,16.47],[20221108,16.48],[20221109,16.29],[20221110,16.87],[20221111,16.89],[20221114,16.78],[20221115,16.93],[20221116,16.72],[20221117,16.69],[20221118,16.79],[20221121,16.78],[20221122,16.87],[20221123,16.87],[20221125,16.88],[20221128,16.78],[20221129,16.82],[20221130,17.24],[20221201,17.1],[20221202,17.08],[20221205,16.87],[20221206,16.7],[20221207,16.58],[20221208,16.64],[20221209,16.64],[20221212,16.72],[20221213,16.72],[20221214,16.6],[20221215,16.28],[20221216,16.15],[20221219,16.01],[20221220,16],[20221221,16.21],[20221222,16.02],[20221223,16.02],[20221227,15.92],[20221228,15.81],[20221229,16.01],[20221230,15.88],[20230103,16.1],[20230104,16.21],[20230105,16.21],[20230106,16.37],[20230109,16.32],[20230110,16.4],[20230111,16.53],[20230112,16.51],[20230113,16.66],[20230117,16.73],[20230118,16.6],[20230119,16.44],[20230120,16.63],[20230123,16.77],[20230124,16.73],[20230125,16.71],[20230126,16.89],[20230127,16.94],[20230130,16.8],[20230131,16.92],[20230201,16.91],[20230202,17.2],[20230203,17.27],[20230206,17.23],[20230207,17.4],[20230208,17.29],[20230209,17.19],[20230210,17.21],[20230213,17.34],[20230214,17.37],[20230215,17.46],[20230216,17.31],[20230217,17.22],[20230221,17],[20230222,17.03],[20230223,17.08],[20230224,16.94],[20230227,17],[20230228,17.02],[20230301,16.92],[20230302,17.11],[20230303,17.3],[20230306,17.2],[20230307,17.12],[20230308,17.12],[20230309,16.84],[20230310,16.54],[20230313,16.37],[20230314,16.64],[20230315,16.58],[20230316,16.8],[20230317,16.56],[20230320,16.63],[20230321,16.8],[20230322,16.52],[20230323,16.67],[20230324,16.75],[20230327,16.76],[20230328,16.68],[20230329,16.92],[20230330,16.94],[20230331,17.23],[20230403,17.16],[20230404,17.02],[20230405,16.99],[20230406,17.01],[20230411,17.06],[20230412,16.95],[20230413,17.11],[20230414,17.14],[20230417,17.25],[20230418,17.24],[20230419,17.2],[20230420,17.11],[20230421,17.13],[20230424,17.04],[20230425,16.88],[20230426,16.72],[20230427,16.99],[20230428,17.12],[20230502,17],[20230503,16.91],[20230504,16.86],[20230505,17.11],[20230508,17.16],[20230510,17.15],[20230511,17.21],[20230512,17.27],[20230515,17.34],[20230516,17.25],[20230517,17.42],[20230519,17.61],[20230522,17.66],[20230523,17.47],[20230524,17.32],[20230525,17.46],[20230526,17.7],[20230530,17.59],[20230531,17.54],[20230601,17.61],[20230602,17.95],[20230605,17.89],[20230606,17.99],[20230607,17.87],[20230608,17.85],[20230609,17.9],[20230612,18.05],[20230613,18.15],[20230614,18.15],[20230615,18.18],[20230616,18.13],[20230620,18.03],[20230621,17.83],[20230622,17.89],[20230626,17.73],[20230627,17.82],[20230628,17.93],[20230629,18],[20230630,18.14],[20230703,18.14],[20230705,18.18],[20230706,17.86],[20230707,17.76],[20230710,17.81],[20230711,17.92],[20230712,17.93],[20230713,18.03],[20230714,18.02],[20230717,18.04],[20230718,18.15],[20230719,18.17],[20230720,18.09],[20230721,18.11],[20230724,18.2],[20230725,18.29],[20230726,18.19],[20230727,18.33],[20230728,18.47],[20230731,18.51],[20230801,18.44],[20230802,18.2],[20230803,18.15],[20230804,18],[20230807,18.17],[20230808,18.2],[20230809,18.09],[20230810,18.11],[20230811,18.05],[20230814,18.15],[20230816,17.87],[20230817,17.71],[20230818,17.7],[20230821,17.79],[20230822,17.85],[20230823,18.03],[20230824,17.85],[20230825,17.96],[20230828,18.06],[20230829,18.25],[20230830,18.2],[20230831,18.29],[20230901,18.39],[20230905,18.42],[20230906,18.31],[20230907,18.29],[20230908,18.29],[20230911,18.35],[20230912,18.3],[20230913,18.26],[20230914,18.54],[20230915,18.36],[20230918,18.24],[20230919,18.23],[20230920,18.13],[20230921,17.82],[20230922,17.82],[20230925,17.9],[20230926,17.72],[20230927,17.85],[20230928,17.89],[20230929,17.84],[20231002,17.9],[20231003,17.66],[20231004,17.71],[20231005,17.67],[20231006,17.84],[20231009,17.89],[20231010,18.01],[20231011,18.09],[20231012,18.13],[20231013,18.01],[20231016,18.08],[20231017,18.06],[20231018,17.81],[20231019,17.57],[20231020,17.37],[20231023,17.28],[20231024,17.48],[20231025,17.33],[20231026,17.15],[20231027,17.03],[20231030,17.14],[20231031,17.23],[20231102,17.67],[20231103,17.69],[20231106,17.74],[20231107,17.83],[20231108,17.83],[20231109,17.78],[20231110,17.94],[20231113,17.94],[20231114,18.02],[20231115,18.11],[20231116,18.09],[20231117,18.09],[20231120,18.21],[20231121,18.18],[20231122,18.25],[20231124,18.22],[20231127,18.13],[20231128,18.08],[20231129,18.11],[20231130,18.27],[20231201,18.38],[20231204,18.35],[20231205,18.36],[20231206,18.38],[20231207,18.43],[20231208,18.57],[20231211,18.67],[20231212,18.7],[20231213,18.82],[20231214,18.76],[20231215,18.93],[20231218,18.96],[20231219,18.99],[20231220,18.8],[20231221,18.91],[20231222,18.91],[20231227,18.92],[20231228,18.97],[20231229,18.97],[20240102,18.92],[20240103,18.76],[20240104,18.75],[20240105,18.74],[20240108,18.94],[20240109,18.91],[20240110,18.94],[20240111,18.92],[20240112,19],[20240116,18.97],[20240117,18.81],[20240118,19.01],[20240119,19.16],[20240122,19.18],[20240123,19.26],[20240124,19.32],[20240125,19.43],[20240126,19.46],[20240129,19.67],[20240130,19.62],[20240131,19.45],[20240201,19.59],[20240202,19.84],[20240205,19.88],[20240206,19.94],[20240207,20.02],[20240208,20.03],[20240209,20.15],[20240212,20.14],[20240213,19.97],[20240214,20.16],[20240215,20.29],[20240216,20.23],[20240220,20.06],[20240221,20.06],[20240222,20.48],[20240223,20.46],[20240226,20.36],[20240227,20.4],[20240228,20.36],[20240229,20.4],[20240301,20.61],[20240304,20.56],[20240305,20.3],[20240306,20.37],[20240307,20.57],[20240308,20.44],[20240311,20.38],[20240312,20.61],[20240313,20.57],[20240314,20.6],[20240315,20.43],[20240318,20.57],[20240319,20.6],[20240320,20.71],[20240321,20.92],[20240322,20.94],[20240325,20.82],[20240326,20.82],[20240327,20.89],[20240328,20.92],[20240331,20.91],[20240402,20.83],[20240403,20.81],[20240404,20.61],[20240405,20.75],[20240408,20.75],[20240409,20.77],[20240410,20.81],[20240411,20.95],[20240412,20.76],[20240415,20.55],[20240416,20.48],[20240417,20.29],[20240418,20.31],[20240419,20.06],[20240422,20.24],[20240423,20.47],[20240424,20.46],[20240425,20.32],[20240426,20.58],[20240429,20.6],[20240430,20.42],[20240502,20.45],[20240503,20.56],[20240506,20.81],[20240507,20.87],[20240508,20.87],[20240510,20.99],[20240513,20.99],[20240514,21.06],[20240515,21.18],[20240516,21.13],[20240517,21.15],[20240521,21.22],[20240522,21.22],[20240523,21.12],[20240524,21.18],[20240528,21.09],[20240529,20.97],[20240530,20.84],[20240531,20.92],[20240603,20.87],[20240604,20.9],[20240605,21.24],[20240606,21.25],[20240607,21.32],[20240610,21.44],[20240611,21.41],[20240612,21.51],[20240613,21.62],[20240614,21.58],[20240617,21.69],[20240618,21.72],[20240620,21.78],[20240621,21.71],[20240624,21.63],[20240625,21.8],[20240626,21.83],[20240627,21.8],[20240628,21.67],[20240701,21.7],[20240702,21.79],[20240703,21.89],[20240705,21.97],[20240708,21.99],[20240709,21.94],[20240710,22.15],[20240711,21.96],[20240712,22],[20240715,21.98],[20240716,22.03],[20240717,21.54],[20240718,21.45],[20240719,21.36],[20240722,21.57],[20240723,21.66],[20240724,21.16],[20240725,20.96],[20240726,21.16],[20240729,21.25],[20240730,21.2],[20240731,21.52],[20240801,21.26],[20240802,20.61],[20240805,20.04],[20240806,20.3],[20240807,20.2],[20240808,20.75],[20240809,20.84],[20240812,20.81],[20240813,21.01],[20240814,21.04],[20240816,21.4],[20240819,21.47],[20240820,21.36],[20240821,21.38],[20240822,21.33],[20240823,21.4],[20240826,21.36],[20240827,21.38],[20240828,21.4],[20240829,21.52],[20240830,21.71],[20240903,21.28],[20240904,21.15],[20240905,21.01],[20240906,20.68],[20240909,20.98],[20240910,21.01],[20240911,21.31],[20240912,21.42],[20240913,21.5],[20240916,21.45],[20240917,21.49],[20240918,21.41],[20240919,21.73],[20240920,21.59],[20240923,21.72],[20240924,21.77],[20240925,21.83],[20240926,22],[20240927,21.95],[20240930,21.98],[20241001,21.97],[20241002,22.02],[20241003,21.94],[20241004,22.23],[20241007,22.13],[20241008,22.24],[20241009,22.43],[20241010,22.38],[20241011,22.5],[20241014,22.64],[20241015,22.35],[20241016,22.44],[20241017,22.58],[20241018,22.62],[20241021,22.62],[20241022,22.62],[20241023,22.39],[20241024,22.38],[20241025,22.44],[20241028,22.45],[20241029,22.49],[20241030,22.3],[20241031,21.88],[20241104,21.98],[20241105,22.13],[20241106,22.73],[20241107,22.8],[20241108,22.95]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191109,5322.85],[20191110,5322.85],[20191111,5318.77],[20191112,5330.61],[20191113,5330.09],[20191114,5330.16],[20191115,5339.88],[20191116,5339.88],[20191117,5339.88],[20191118,5343.67],[20191119,5344.26],[20191120,5333.01],[20191121,5311.47],[20191122,5324.83],[20191123,5324.83],[20191124,5324.83],[20191125,5368.39],[20191126,5388],[20191127,5409.25],[20191128,5414.01],[20191129,5402.07],[20191130,5402.2],[20191201,5402.2],[20191202,5358.76],[20191203,5308.84],[20191204,5320.56],[20191205,5331.33],[20191206,5364.02],[20191207,5364.02],[20191208,5364.02],[20191209,5374.69],[20191210,5361.35],[20191211,5368.79],[20191212,5382.06],[20191213,5403.49],[20191214,5403.49],[20191215,5403.49],[20191216,5440.19],[20191217,5443.87],[20191218,5451.4],[20191219,5458.93],[20191220,5488.17],[20191221,5488.17],[20191222,5488.17],[20191223,5504.36],[20191224,5505.37],[20191225,5505.37],[20191226,5505.91],[20191227,5508.12],[20191228,5508.12],[20191229,5508.12],[20191230,5478.39],[20191231,5470.18],[20200101,5470.18],[20200102,5497.89],[20200103,5503.58],[20200104,5503.58],[20200105,5503.58],[20200106,5482.91],[20200107,5495.9],[20200108,5516.76],[20200109,5549.01],[20200110,5561.3],[20200111,5561.3],[20200112,5561.3],[20200113,5564.06],[20200114,5575.25],[20200115,5575.31],[20200116,5590.78],[20200117,5633.44],[20200118,5633.44],[20200119,5633.44],[20200120,5647.59],[20200121,5631.38],[20200122,5642.38],[20200123,5632.62],[20200124,5639.91],[20200125,5639.91],[20200126,5639.91],[20200127,5568.67],[20200128,5570.72],[20200129,5586.29],[20200130,5559.92],[20200131,5505.33],[20200201,5505.32],[20200202,5505.32],[20200203,5495.26],[20200204,5561.18],[20200205,5627.99],[20200206,5669.2],[20200207,5665.75],[20200208,5665.75],[20200209,5665.75],[20200210,5675.57],[20200211,5717.89],[20200212,5748.38],[20200213,5765.88],[20200214,5780.11],[20200215,5780.11],[20200216,5780.11],[20200217,5785.82],[20200218,5776.79],[20200219,5801.21],[20200220,5795.6],[20200221,5750.17],[20200222,5750.17],[20200223,5750.17],[20200224,5607.27],[20200225,5488.68],[20200226,5415.45],[20200227,5261.9],[20200228,5113.35],[20200229,5112.88],[20200301,5112.88],[20200302,5124.89],[20200303,5141.35],[20200304,5202.48],[20200305,5157.46],[20200306,5009.06],[20200307,5009.06],[20200308,5009.06],[20200309,4718.47],[20200310,4717.16],[20200311,4642.29],[20200312,4345.16],[20200313,4377.49],[20200314,4377.49],[20200315,4377.49],[20200316,4144.44],[20200317,4173.25],[20200318,4094.13],[20200319,4107.88],[20200320,4136.3],[20200321,4136.3],[20200322,4136.3],[20200323,3998.73],[20200324,4167.02],[20200325,4307.62],[20200326,4409.34],[20200327,4381.15],[20200328,4381.15],[20200329,4381.15],[20200330,4402.73],[20200331,4438.74],[20200401,4339.82],[20200402,4344.63],[20200403,4350.4],[20200404,4350.4],[20200405,4350.4],[20200406,4488.79],[20200407,4569.27],[20200408,4613.93],[20200409,4684.16],[20200410,4684.55],[20200411,4684.55],[20200412,4684.55],[20200413,4683.2],[20200414,4734.1],[20200415,4697.52],[20200416,4698.48],[20200417,4791.15],[20200418,4791.15],[20200419,4791.15],[20200420,4787.31],[20200421,4701.64],[20200422,4717.26],[20200423,4767],[20200424,4779.43],[20200425,4779.43],[20200426,4779.43],[20200427,4831.98],[20200428,4863.85],[20200429,4931.6],[20200430,4917.34],[20200501,4892.71],[20200502,4892.71],[20200503,4892.71],[20200504,4782.1],[20200505,4836.83],[20200506,4857.6],[20200507,4895.53],[20200508,4930.5],[20200509,4930.5],[20200510,4930.5],[20200511,4955.81],[20200512,4925.67],[20200513,4860.64],[20200514,4831.48],[20200515,4850.97],[20200516,4850.97],[20200517,4850.97],[20200518,4942.7],[20200519,4940.69],[20200520,4971.77],[20200521,4963.41],[20200522,4965.13],[20200523,4965.13],[20200524,4965.13],[20200525,4982.39],[20200526,5028.78],[20200527,5052.26],[20200528,5070.5],[20200529,5046.28],[20200530,5046.28],[20200531,5046.94],[20200601,5057.03],[20200602,5107.48],[20200603,5164.52],[20200604,5157.3],[20200605,5200.96],[20200606,5200.96],[20200607,5200.96],[20200608,5253.13],[20200609,5235.18],[20200610,5207],[20200611,5085.13],[20200612,5031.9],[20200613,5031.9],[20200614,5031.9],[20200615,5028.7],[20200616,5118.03],[20200617,5162.84],[20200618,5162.66],[20200619,5172.91],[20200620,5172.91],[20200621,5172.91],[20200622,5168.2],[20200623,5171.56],[20200624,5114.44],[20200625,5116.67],[20200626,5097.87],[20200627,5097.87],[20200628,5097.87],[20200629,5078.44],[20200630,5131.91],[20200701,5157.23],[20200702,5192.35],[20200703,5209.6],[20200704,5209.6],[20200705,5209.6],[20200706,5245.05],[20200707,5241.01],[20200708,5243.96],[20200709,5234.58],[20200710,5251.87],[20200711,5251.87],[20200712,5251.87],[20200713,5249.62],[20200714,5232.76],[20200715,5274.16],[20200716,5270.05],[20200717,5277.65],[20200718,5277.65],[20200719,5277.65],[20200720,5304.7],[20200721,5337.9],[20200722,5305.63],[20200723,5290.15],[20200724,5233.68],[20200725,5233.68],[20200726,5233.68],[20200727,5203.2],[20200728,5203.45],[20200729,5217.96],[20200730,5188.25],[20200731,5155.96],[20200801,5155.96],[20200802,5155.96],[20200803,5206.99],[20200804,5235.31],[20200805,5245.15],[20200806,5252.26],[20200807,5260.79],[20200808,5260.79],[20200809,5260.79],[20200810,5276.21],[20200811,5289.2],[20200812,5320.01],[20200813,5320.4],[20200814,5308.38],[20200815,5308.38],[20200816,5308.38],[20200817,5309.83],[20200818,5306.38],[20200819,5299.03],[20200820,5299.48],[20200821,5322.53],[20200822,5322.53],[20200823,5322.53],[20200824,5351.63],[20200825,5374.71],[20200826,5409.41],[20200827,5421.12],[20200828,5403.58],[20200829,5403.58],[20200830,5403.58],[20200831,5385.12],[20200901,5381.42],[20200902,5463.35],[20200903,5421.91],[20200904,5336.87],[20200905,5336.87],[20200906,5336.87],[20200907,5327.67],[20200908,5282.77],[20200909,5310.05],[20200910,5290.41],[20200911,5277.89],[20200912,5277.89],[20200913,5277.77],[20200914,5307.84],[20200915,5340.11],[20200916,5358.74],[20200917,5341.51],[20200918,5312.34],[20200919,5312.34],[20200920,5312.33],[20200921,5249.16],[20200922,5258.09],[20200923,5250.89],[20200924,5223.69],[20200925,5244.01],[20200926,5244.01],[20200927,5244.13],[20200928,5313.44],[20200929,5317.52],[20200930,5322.12],[20201001,5343.81],[20201002,5333.36],[20201003,5333.36],[20201004,5333.25],[20201005,5367.8],[20201006,5366.56],[20201007,5396.89],[20201008,5441.51],[20201009,5469.69],[20201010,5469.69],[20201011,5469.81],[20201012,5513.27],[20201013,5530.57],[20201014,5527.08],[20201015,5495.35],[20201016,5495.65],[20201017,5495.65],[20201018,5495.59],[20201019,5464.75],[20201020,5440.16],[20201021,5412.97],[20201022,5410.82],[20201023,5420.93],[20201024,5420.93],[20201025,5420.93],[20201026,5374.22],[20201027,5333.63],[20201028,5249.17],[20201029,5239.5],[20201030,5215.16],[20201031,5215.26],[20201101,5215.26],[20201102,5265.18],[20201103,5326.84],[20201104,5410.79],[20201105,5484.59],[20201106,5497.85],[20201107,5497.85],[20201108,5497.85],[20201109,5572.04],[20201110,5584.66],[20201111,5621.05],[20201112,5612.13],[20201113,5625.24],[20201114,5625.24],[20201115,5625.24],[20201116,5673.21],[20201117,5666.85],[20201118,5655.17],[20201119,5656.75],[20201120,5657.89],[20201121,5657.89],[20201122,5657.89],[20201123,5669.9],[20201124,5714.86],[20201125,5719.92],[20201126,5723.33],[20201127,5736.42],[20201128,5736.42],[20201129,5736.42],[20201130,5707.51],[20201201,5725.99],[20201202,5706.93],[20201203,5690.5],[20201204,5715.71],[20201205,5715.71],[20201206,5715.71],[20201207,5730.05],[20201208,5741.38],[20201209,5748.57],[20201210,5731.09],[20201211,5715.06],[20201212,5715.06],[20201213,5715.06],[20201214,5713.66],[20201215,5733.53],[20201216,5754.41],[20201217,5774.63],[20201218,5776.85],[20201219,5776.85],[20201220,5776.85],[20201221,5748.87],[20201222,5746.38],[20201223,5778.83],[20201224,5780.77],[20201225,5780.77],[20201226,5780.77],[20201227,5780.77],[20201228,5801.36],[20201229,5810.75],[20201230,5815.39],[20201231,5825.22],[20210101,5825.22],[20210102,5825.22],[20210103,5825.22],[20210104,5824.03],[20210105,5832.15],[20210106,5852.77],[20210107,5926.67],[20210108,5988.33],[20210109,5988.33],[20210110,5988.33],[20210111,6003.59],[20210112,6007.18],[20210113,6011.67],[20210114,6033.15],[20210115,6008.18],[20210116,6008.18],[20210117,6008.18],[20210118,6005.3],[20210119,6021.43],[20210120,6074.39],[20210121,6085.55],[20210122,6060.79],[20210123,6060.79],[20210124,6060.79],[20210125,6061.65],[20210126,6054.14],[20210127,5985.24],[20210128,5967.57],[20210129,5902.8],[20210130,5902.8],[20210131,5902.72],[20210201,5947.86],[20210202,6039.95],[20210203,6086.1],[20210204,6122.35],[20210205,6154.69],[20210206,6154.69],[20210207,6154.69],[20210208,6182.58],[20210209,6178.91],[20210210,6177.75],[20210211,6186.22],[20210212,6217.73],[20210213,6217.73],[20210214,6217.73],[20210215,6239.09],[20210216,6250.04],[20210217,6252.24],[20210218,6209.91],[20210219,6192.55],[20210220,6192.55],[20210221,6192.55],[20210222,6153.59],[20210223,6113.25],[20210224,6123.23],[20210225,6069.38],[20210226,6013.02],[20210227,6013.02],[20210228,6013.01],[20210301,6101.08],[20210302,6124.55],[20210303,6080.33],[20210304,6010.17],[20210305,6034.23],[20210306,6034.23],[20210307,6034.23],[20210308,6068.68],[20210309,6120.89],[20210310,6158.11],[20210311,6196.32],[20210312,6215.36],[20210313,6215.36],[20210314,6215.36],[20210315,6240.07],[20210316,6261.72],[20210317,6260.89],[20210318,6235.07],[20210319,6214.34],[20210320,6214.34],[20210321,6214.34],[20210322,6216.68],[20210323,6207.28],[20210324,6184.48],[20210325,6184.78],[20210326,6254.33],[20210327,6254.33],[20210328,6254.33],[20210329,6278.65],[20210330,6296.52],[20210331,6312.9],[20210401,6358.97],[20210402,6359.9],[20210403,6359.9],[20210404,6359.9],[20210405,6362.73],[20210406,6408.77],[20210407,6385.63],[20210408,6405.76],[20210409,6425.7],[20210410,6425.7],[20210411,6425.7],[20210412,6419.93],[20210413,6426.16],[20210414,6415.08],[20210415,6441.51],[20210416,6471.66],[20210417,6471.66],[20210418,6471.66],[20210419,6452.35],[20210420,6390.53],[20210421,6402.2],[20210422,6413.81],[20210423,6432.28],[20210424,6432.28],[20210425,6432.28],[20210426,6450.12],[20210427,6450.27],[20210428,6450.66],[20210429,6442.68],[20210430,6422.17],[20210501,6422.17],[20210502,6422.17],[20210503,6423.61],[20210504,6397.81],[20210505,6411.26],[20210506,6412.4],[20210507,6443.42],[20210508,6443.42],[20210509,6443.42],[20210510,6410.72],[20210511,6337.2],[20210512,6282.87],[20210513,6285.15],[20210514,6326.37],[20210515,6326.37],[20210516,6326.37],[20210517,6338.95],[20210518,6322.54],[20210519,6281.96],[20210520,6321.37],[20210521,6360.5],[20210522,6360.5],[20210523,6360.5],[20210524,6365.56],[20210525,6380.45],[20210526,6397.14],[20210527,6415.83],[20210528,6449.86],[20210529,6449.86],[20210530,6449.86],[20210531,6445.16],[20210601,6441.53],[20210602,6457.29],[20210603,6450.28],[20210604,6489.69],[20210605,6489.69],[20210606,6489.69],[20210607,6497.64],[20210608,6494.94],[20210609,6487.29],[20210610,6504.93],[20210611,6542.26],[20210612,6542.26],[20210613,6542.26],[20210614,6559.92],[20210615,6559.27],[20210616,6545.04],[20210617,6581.71],[20210618,6558.92],[20210619,6558.92],[20210620,6558.92],[20210621,6565.15],[20210622,6597.66],[20210623,6591.18],[20210624,6615.93],[20210625,6640.41],[20210626,6640.41],[20210627,6640.41],[20210628,6656.22],[20210629,6672.78],[20210630,6668.28],[20210701,6679.05],[20210702,6716.63],[20210703,6716.63],[20210704,6716.63],[20210705,6721.86],[20210706,6719.8],[20210707,6734.32],[20210708,6673.61],[20210709,6694.75],[20210710,6694.75],[20210711,6694.75],[20210712,6731.29],[20210713,6745.82],[20210714,6749.7],[20210715,6722.92],[20210716,6693.73],[20210717,6693.73],[20210718,6693.73],[20210719,6610.61],[20210720,6628.03],[20210721,6689.55],[20210722,6725.35],[20210723,6769.1],[20210724,6769.1],[20210725,6769.1],[20210726,6770.34],[20210727,6734.56],[20210728,6740.73],[20210729,6760.01],[20210730,6740.66],[20210731,6740.54],[20210801,6740.54],[20210802,6748.59],[20210803,6768.6],[20210804,6788.37],[20210805,6812.21],[20210806,6834.4],[20210807,6834.4],[20210808,6834.4],[20210809,6847.53],[20210810,6868.87],[20210811,6880.79],[20210812,6882.54],[20210813,6882.23],[20210814,6882.23],[20210815,6882.23],[20210816,6865.89],[20210817,6848],[20210818,6837.79],[20210819,6801.48],[20210820,6817.6],[20210821,6817.6],[20210822,6817.6],[20210823,6855.47],[20210824,6886.17],[20210825,6900.81],[20210826,6876.43],[20210827,6892.07],[20210828,6892.07],[20210829,6892.07],[20210830,6908.2],[20210831,6907.36],[20210901,6918.39],[20210902,6928.77],[20210903,6927.62],[20210904,6927.62],[20210905,6927.62],[20210906,6940.11],[20210907,6935.81],[20210908,6917.32],[20210909,6892.93],[20210910,6875.35],[20210911,6875.35],[20210912,6875.35],[20210913,6881.62],[20210914,6861.42],[20210915,6858.39],[20210916,6877.47],[20210917,6852.87],[20210918,6852.87],[20210919,6852.87],[20210920,6773.06],[20210921,6758.63],[20210922,6791.29],[20210923,6853.76],[20210924,6859.33],[20210925,6859.33],[20210926,6859.33],[20210927,6848.19],[20210928,6756.93],[20210929,6732.1],[20210930,6727.42],[20211001,6718.06],[20211002,6718.06],[20211003,6718.06],[20211004,6672.68],[20211005,6690.48],[20211006,6704.51],[20211007,6765.73],[20211008,6772.41],[20211009,6772.41],[20211010,6772.41],[20211011,6755.74],[20211012,6744.96],[20211013,6763.88],[20211014,6828.75],[20211015,6885.04],[20211016,6885.04],[20211017,6885.04],[20211018,6896.31],[20211019,6913.96],[20211020,6943.55],[20211021,6951.5],[20211022,6964.62],[20211023,6964.62],[20211024,6964.62],[20211025,6981.54],[20211026,7001.15],[20211027,6980.62],[20211028,6992],[20211029,6999.11],[20211030,6999.11],[20211031,6999.6],[20211101,7025.01],[20211102,7060.39],[20211103,7086.06],[20211104,7130.11],[20211105,7157.19],[20211106,7157.19],[20211107,7157.19],[20211108,7151.28],[20211109,7144.99],[20211110,7129.09],[20211111,7153.1],[20211112,7197.81],[20211113,7197.81],[20211114,7197.81],[20211115,7225.25],[20211116,7266.57],[20211117,7276.05],[20211118,7253],[20211119,7258.11],[20211120,7258.11],[20211121,7258.11],[20211122,7243.27],[20211123,7205.54],[20211124,7209.44],[20211125,7219.1],[20211126,7082.42],[20211127,7082.42],[20211128,7082.42],[20211129,7073.05],[20211130,6989.61],[20211201,6963.69],[20211202,6960.67],[20211203,6948.76],[20211204,6948.76],[20211205,6948.76],[20211206,6971.73],[20211207,7107.5],[20211208,7124.86],[20211209,7112.91],[20211210,7115.05],[20211211,7115.05],[20211212,7115.05],[20211213,7090.73],[20211214,7030.9],[20211215,7058.86],[20211216,7065.43],[20211217,7022.9],[20211218,7022.9],[20211219,7022.9],[20211220,6952.23],[20211221,7005.52],[20211222,7066.71],[20211223,7121.53],[20211224,7122.93],[20211225,7122.93],[20211226,7122.93],[20211227,7162.79],[20211228,7186.52],[20211229,7196.76],[20211230,7195.37],[20211231,7190.38],[20220101,7190.38],[20220102,7190.38],[20220103,7194.96],[20220104,7223.8],[20220105,7152.96],[20220106,7096.47],[20220107,7055.82],[20220108,7055.82],[20220109,7055.82],[20220110,7006.62],[20220111,7029.27],[20220112,7060.85],[20220113,7002.94],[20220114,6958.16],[20220115,6958.16],[20220116,6958.16],[20220117,6961.36],[20220118,6911.75],[20220119,6874.74],[20220120,6855.35],[20220121,6757.4],[20220122,6757.4],[20220123,6757.4],[20220124,6673.9],[20220125,6623.58],[20220126,6637.18],[20220127,6643.57],[20220128,6673.3],[20220129,6673.3],[20220130,6673.3],[20220131,6766.02],[20220201,6813.04],[20220202,6840.55],[20220203,6749.5],[20220204,6661.85],[20220205,6661.85],[20220206,6661.85],[20220207,6662.53],[20220208,6689.84],[20220209,6777.61],[20220210,6760.39],[20220211,6691.55],[20220212,6691.55],[20220213,6691.55],[20220214,6644.42],[20220215,6692.49],[20220216,6709.08],[20220217,6651.62],[20220218,6594.19],[20220219,6594.19],[20220220,6594.19],[20220221,6558.98],[20220222,6508.01],[20220223,6456.65],[20220224,6450.14],[20220225,6548.84],[20220226,6548.84],[20220227,6548.84],[20220228,6583.35],[20220301,6551.91],[20220302,6591.03],[20220303,6586.87],[20220304,6529.99],[20220305,6529.99],[20220306,6529.99],[20220307,6419.39],[20220308,6349.07],[20220309,6417.11],[20220310,6414.8],[20220311,6410.5],[20220312,6410.5],[20220313,6410.5],[20220314,6383.21],[20220315,6394.75],[20220316,6539.74],[20220317,6604.83],[20220318,6680.68],[20220319,6680.68],[20220320,6680.68],[20220321,6711.71],[20220322,6765.92],[20220323,6752.43],[20220324,6765.14],[20220325,6780.44],[20220326,6780.44],[20220327,6780.44],[20220328,6806.58],[20220329,6848.3],[20220330,6825.76],[20220331,6776.73],[20220401,6789.39],[20220402,6789.39],[20220403,6789.39],[20220404,6851.27],[20220405,6854.2],[20220406,6784.17],[20220407,6765.75],[20220408,6786.09],[20220409,6786.09],[20220410,6786.09],[20220411,6722.54],[20220412,6697.11],[20220413,6726.87],[20220414,6721.61],[20220415,6720.8],[20220416,6720.8],[20220417,6720.8],[20220418,6719.52],[20220419,6737.72],[20220420,6756.99],[20220421,6711.63],[20220422,6605.72],[20220423,6605.72],[20220424,6605.72],[20220425,6560.63],[20220426,6510],[20220427,6519.15],[20220428,6614.84],[20220429,6575.03],[20220430,6574.61],[20220501,6574.61],[20220502,6540.46],[20220503,6537.2],[20220504,6590.08],[20220505,6515.9],[20220506,6397.24],[20220507,6397.24],[20220508,6397.24],[20220509,6300.49],[20220510,6207.86],[20220511,6182.63],[20220512,6191.29],[20220513,6312.95],[20220514,6312.95],[20220515,6312.95],[20220516,6329.91],[20220517,6368.83],[20220518,6294.84],[20220519,6215.38],[20220520,6226.08],[20220521,6226.08],[20220522,6226.08],[20220523,6245.59],[20220524,6186.91],[20220525,6217.1],[20220526,6236.77],[20220527,6378.56],[20220528,6378.56],[20220529,6378.56],[20220530,6421.62],[20220531,6421.51],[20220601,6392.31],[20220602,6423.24],[20220603,6404.42],[20220604,6404.42],[20220605,6404.42],[20220606,6411.89],[20220607,6437.74],[20220608,6409.66],[20220609,6330.94],[20220610,6232.88],[20220611,6232.88],[20220612,6232.88],[20220613,6082.37],[20220614,6007.94],[20220615,6039.39],[20220616,5959.7],[20220617,5898.87],[20220618,5898.87],[20220619,5898.87],[20220620,5896.44],[20220621,5944.81],[20220622,5941.29],[20220623,5959.94],[20220624,6078.6],[20220625,6078.6],[20220626,6078.6],[20220627,6115.8],[20220628,6092.92],[20220629,6056.63],[20220630,6025.63],[20220701,6033.7],[20220702,6033.7],[20220703,6033.7],[20220704,6045.27],[20220705,6079.87],[20220706,6144.09],[20220707,6230.36],[20220708,6268.78],[20220709,6268.78],[20220710,6268.78],[20220711,6251.48],[20220712,6234.14],[20220713,6191.38],[20220714,6165.26],[20220715,6205.44],[20220716,6205.44],[20220717,6205.44],[20220718,6212.06],[20220719,6245.43],[20220720,6319.52],[20220721,6368.15],[20220722,6371.99],[20220723,6371.99],[20220724,6371.99],[20220725,6346.63],[20220726,6345.48],[20220727,6403.04],[20220728,6486.3],[20220729,6538.96],[20220730,6538.96],[20220731,6539.84],[20220801,6539.41],[20220802,6518.42],[20220803,6570.47],[20220804,6601.14],[20220805,6585.24],[20220806,6585.24],[20220807,6585.24],[20220808,6602.77],[20220809,6555.99],[20220810,6597.33],[20220811,6612.79],[20220812,6680.25],[20220813,6680.25],[20220814,6680.25],[20220815,6714.22],[20220816,6778.82],[20220817,6736.65],[20220818,6730.47],[20220819,6718.59],[20220820,6718.59],[20220821,6718.59],[20220822,6652.08],[20220823,6629.73],[20220824,6631.47],[20220825,6677.1],[20220826,6587.63],[20220827,6587.63],[20220828,6587.63],[20220829,6505.3],[20220830,6438.88],[20220831,6390.92],[20220901,6338.39],[20220902,6329.75],[20220903,6329.75],[20220904,6329.75],[20220905,6332.1],[20220906,6326.84],[20220907,6355.48],[20220908,6377.27],[20220909,6445.59],[20220910,6445.59],[20220911,6445.59],[20220912,6481.13],[20220913,6381.86],[20220914,6361.38],[20220915,6321.22],[20220916,6248.72],[20220917,6248.72],[20220918,6248.72],[20220919,6230.44],[20220920,6192.43],[20220921,6179.99],[20220922,6124.25],[20220923,6067.64],[20220924,6067.64],[20220925,6067.64],[20220926,6040.59],[20220927,6034.81],[20220928,6078.38],[20220929,5988.06],[20220930,5928.48],[20221001,5928.48],[20221002,5928.48],[20221003,5964.69],[20221004,6088.36],[20221005,6114.19],[20221006,6112.48],[20221007,6031.84],[20221008,6031.84],[20221009,6031.84],[20221010,5996.93],[20221011,5937.04],[20221012,5918.86],[20221013,5938.98],[20221014,5937.1],[20221015,5937.1],[20221016,5937.1],[20221017,5980.6],[20221018,6025.09],[20221019,6013.66],[20221020,5977.91],[20221021,6017.25],[20221022,6017.25],[20221023,6017.25],[20221024,6043.76],[20221025,6109.03],[20221026,6088.56],[20221027,6083.27],[20221028,6143.82],[20221029,6143.82],[20221030,6143.82],[20221031,6174.66],[20221101,6182.27],[20221102,6137.82],[20221103,6107.23],[20221104,6120.6],[20221105,6120.6],[20221106,6120.6],[20221107,6122.61],[20221108,6156.06],[20221109,6106.92],[20221110,6262.22],[20221111,6287.39],[20221112,6287.39],[20221113,6287.39],[20221114,6275.33],[20221115,6286.34],[20221116,6243.69],[20221117,6224.07],[20221118,6235.93],[20221119,6235.93],[20221120,6235.93],[20221121,6260.56],[20221122,6289.64],[20221123,6310.92],[20221124,6316.23],[20221125,6319.93],[20221126,6319.93],[20221127,6319.93],[20221128,6251.36],[20221129,6255.6],[20221130,6336.08],[20221201,6376.59],[20221202,6349.1],[20221203,6349.1],[20221204,6349.1],[20221205,6283.77],[20221206,6229.9],[20221207,6188.22],[20221208,6204.48],[20221209,6199.61],[20221210,6199.61],[20221211,6199.61],[20221212,6211.67],[20221213,6265.03],[20221214,6237.46],[20221215,6127.55],[20221216,6044.45],[20221217,6044.45],[20221218,6044.45],[20221219,6010.73],[20221220,5990.97],[20221221,6035.84],[20221222,6018.98],[20221223,6008.75],[20221224,6008.75],[20221225,6008.75],[20221226,6008.92],[20221227,6001.74],[20221228,5971.89],[20221229,5998.54],[20221230,5991.31],[20221231,5990.69],[20230101,5990.69],[20230102,5991.72],[20230103,6052.01],[20230104,6087.49],[20230105,6075.48],[20230106,6138.16],[20230107,6138.16],[20230108,6138.16],[20230109,6145.88],[20230110,6149.36],[20230111,6188.11],[20230112,6217.93],[20230113,6237.6],[20230114,6237.6],[20230115,6237.6],[20230116,6250.79],[20230117,6258.55],[20230118,6241.78],[20230119,6184.66],[20230120,6210.73],[20230121,6210.73],[20230122,6210.73],[20230123,6258.99],[20230124,6272.27],[20230125,6253.85],[20230126,6288.75],[20230127,6323.06],[20230128,6323.06],[20230129,6323.06],[20230130,6283.87],[20230131,6309.07],[20230201,6344.76],[20230202,6395.3],[20230203,6408.08],[20230204,6408.08],[20230205,6408.08],[20230206,6406.18],[20230207,6445.19],[20230208,6436.31],[20230209,6406.75],[20230210,6390.59],[20230211,6390.59],[20230212,6390.59],[20230213,6421.41],[20230214,6425.99],[20230215,6451.64],[20230216,6437.54],[20230217,6420.34],[20230218,6420.34],[20230219,6420.34],[20230220,6411.41],[20230221,6354.38],[20230222,6327.26],[20230223,6350.34],[20230224,6320],[20230225,6320],[20230226,6320],[20230227,6327.05],[20230228,6303.97],[20230301,6274.58],[20230302,6300.48],[20230303,6371.03],[20230304,6371.03],[20230305,6371.03],[20230306,6381.63],[20230307,6340.13],[20230308,6349.74],[20230309,6308.82],[20230310,6197.73],[20230311,6197.73],[20230312,6197.73],[20230313,6103.97],[20230314,6128.04],[20230315,6142.33],[20230316,6174.24],[20230317,6152.89],[20230318,6152.89],[20230319,6152.89],[20230320,6136.44],[20230321,6172.09],[20230322,6157.08],[20230323,6129.09],[20230324,6149.94],[20230325,6149.94],[20230326,6149.94],[20230327,6167.42],[20230328,6149.12],[20230329,6197.17],[20230330,6235.23],[20230331,6294.33],[20230401,6294.01],[20230402,6294.01],[20230403,6319.78],[20230404,6293.77],[20230405,6256.04],[20230406,6256.91],[20230407,6257.04],[20230408,6257.04],[20230409,6257.04],[20230410,6257.71],[20230411,6294.72],[20230412,6285.31],[20230413,6289.39],[20230414,6301.69],[20230415,6301.69],[20230416,6301.69],[20230417,6335.71],[20230418,6350.34],[20230419,6343.83],[20230420,6320.09],[20230421,6310.14],[20230422,6310.14],[20230423,6310.14],[20230424,6300.78],[20230425,6249.96],[20230426,6200.62],[20230427,6230.57],[20230428,6283.41],[20230429,6283.41],[20230430,6283.49],[20230501,6284.04],[20230502,6271.73],[20230503,6227.03],[20230504,6197.13],[20230505,6258.09],[20230506,6258.09],[20230507,6258.09],[20230508,6283.97],[20230509,6292],[20230510,6304.8],[20230511,6310.77],[20230512,6325.85],[20230513,6325.85],[20230514,6325.85],[20230515,6350.56],[20230516,6334.52],[20230517,6359.53],[20230518,6375.24],[20230519,6433.08],[20230520,6433.08],[20230521,6433.08],[20230522,6441.29],[20230523,6414.6],[20230524,6345.7],[20230525,6357.37],[20230526,6404.17],[20230527,6404.17],[20230528,6404.17],[20230529,6406.86],[20230530,6421.88],[20230531,6397.52],[20230601,6415.47],[20230602,6478.98],[20230603,6478.98],[20230604,6478.98],[20230605,6512.69],[20230606,6535.83],[20230607,6524.37],[20230608,6515.12],[20230609,6510.61],[20230610,6510.61],[20230611,6510.61],[20230612,6545.3],[20230613,6580.14],[20230614,6594.19],[20230615,6607.83],[20230616,6589.81],[20230617,6589.81],[20230618,6589.81],[20230619,6578.34],[20230620,6542.67],[20230621,6506.29],[20230622,6473.07],[20230623,6468.84],[20230624,6468.84],[20230625,6468.84],[20230626,6442.22],[20230627,6449.06],[20230628,6479.79],[20230629,6502.98],[20230630,6568.02],[20230701,6568.02],[20230702,6568.02],[20230703,6586.4],[20230704,6591.83],[20230705,6577.44],[20230706,6505.08],[20230707,6476.96],[20230708,6476.96],[20230709,6476.96],[20230710,6469.91],[20230711,6499.71],[20230712,6535.31],[20230713,6549.43],[20230714,6542.9],[20230715,6542.9],[20230716,6542.9],[20230717,6535.61],[20230718,6554.96],[20230719,6588.39],[20230720,6581.58],[20230721,6596.65],[20230722,6596.65],[20230723,6596.65],[20230724,6618.32],[20230725,6656.14],[20230726,6653.05],[20230727,6652.99],[20230728,6693.44],[20230729,6693.44],[20230730,6693.44],[20230731,6710.69],[20230801,6708.69],[20230802,6635.83],[20230803,6600.66],[20230804,6575.63],[20230805,6575.63],[20230806,6575.63],[20230807,6577.91],[20230808,6574.08],[20230809,6553.53],[20230810,6548.02],[20230811,6527.78],[20230812,6527.78],[20230813,6527.78],[20230814,6549.25],[20230815,6526.18],[20230816,6477.49],[20230817,6437.14],[20230818,6410.24],[20230819,6410.24],[20230820,6410.24],[20230821,6411.4],[20230822,6430.31],[20230823,6489.79],[20230824,6469.92],[20230825,6472.35],[20230826,6472.35],[20230827,6472.35],[20230828,6504.53],[20230829,6569.98],[20230830,6577.55],[20230831,6589.19],[20230901,6612.65],[20230902,6612.65],[20230903,6612.65],[20230904,6629.52],[20230905,6634.15],[20230906,6607.24],[20230907,6588.25],[20230908,6580.86],[20230909,6580.86],[20230910,6580.86],[20230911,6594.5],[20230912,6588.28],[20230913,6566.76],[20230914,6616.75],[20230915,6633.51],[20230916,6633.51],[20230917,6633.51],[20230918,6598.92],[20230919,6567.79],[20230920,6551.99],[20230921,6488.26],[20230922,6458.04],[20230923,6458.04],[20230924,6458.04],[20230925,6456.04],[20230926,6418.15],[20230927,6422.01],[20230928,6438.09],[20230929,6440.28],[20230930,6440.16],[20231001,6440],[20231002,6432.65],[20231003,6397.22],[20231004,6366.21],[20231005,6363.38],[20231006,6385.66],[20231007,6385.66],[20231008,6385.66],[20231009,6415.86],[20231010,6460.12],[20231011,6480.57],[20231012,6474.03],[20231013,6457.57],[20231014,6457.57],[20231015,6457.57],[20231016,6463.29],[20231017,6464.7],[20231018,6417.26],[20231019,6351.79],[20231020,6272.1],[20231021,6272.1],[20231022,6272.1],[20231023,6228.14],[20231024,6244.55],[20231025,6227.71],[20231026,6192.19],[20231027,6160.37],[20231028,6160.37],[20231029,6160.37],[20231030,6158.41],[20231031,6186.44],[20231101,6222.97],[20231102,6317.69],[20231103,6367.64],[20231104,6367.64],[20231105,6367.64],[20231106,6370.85],[20231107,6387.47],[20231108,6395.07],[20231109,6387.81],[20231110,6402.76],[20231111,6402.76],[20231112,6402.76],[20231113,6423.38],[20231114,6480.33],[20231115,6496.82],[20231116,6491.97],[20231117,6503.45],[20231118,6503.45],[20231119,6503.45],[20231120,6511.99],[20231121,6506.2],[20231122,6537.25],[20231123,6546.61],[20231124,6549.24],[20231125,6549.24],[20231126,6549.24],[20231127,6534.32],[20231128,6524.76],[20231129,6532.71],[20231130,6570.64],[20231201,6635.28],[20231202,6635.28],[20231203,6635.28],[20231204,6650.11],[20231205,6651.45],[20231206,6672.54],[20231207,6689.08],[20231208,6713.81],[20231209,6713.81],[20231210,6713.81],[20231211,6744.53],[20231212,6749.65],[20231213,6792.44],[20231214,6805.23],[20231215,6807.02],[20231216,6807.02],[20231217,6807.02],[20231218,6817.99],[20231219,6830.92],[20231220,6811.25],[20231221,6814.67],[20231222,6825.35],[20231223,6825.35],[20231224,6825.35],[20231225,6825.35],[20231226,6826.55],[20231227,6840.41],[20231228,6840.91],[20231229,6856.09],[20231230,6856.09],[20231231,6856.62],[20240101,6856.62],[20240102,6854.24],[20240103,6810.65],[20240104,6782.03],[20240105,6779.13],[20240106,6779.13],[20240107,6779.13],[20240108,6814.62],[20240109,6836.91],[20240110,6845.21],[20240111,6838.28],[20240112,6857.73],[20240113,6857.73],[20240114,6857.73],[20240115,6857.69],[20240116,6851.08],[20240117,6805.17],[20240118,6824.67],[20240119,6864.53],[20240120,6864.53],[20240121,6864.53],[20240122,6902.62],[20240123,6924.3],[20240124,6933.66],[20240125,6959.61],[20240126,6983.85],[20240127,6983.85],[20240128,6983.85],[20240129,7033.82],[20240130,7039.24],[20240131,6996.38],[20240201,7012.41],[20240202,7034.59],[20240203,7034.59],[20240204,7034.59],[20240205,7062.97],[20240206,7084.31],[20240207,7106.07],[20240208,7126.99],[20240209,7145.71],[20240210,7145.71],[20240211,7145.71],[20240212,7167.1],[20240213,7114.88],[20240214,7154.6],[20240215,7191.28],[20240216,7192.49],[20240217,7192.49],[20240218,7192.49],[20240219,7189.74],[20240220,7151.63],[20240221,7131.44],[20240222,7199.01],[20240223,7233.27],[20240224,7233.27],[20240225,7233.27],[20240226,7221.29],[20240227,7224.18],[20240228,7224.69],[20240229,7237.17],[20240301,7282.56],[20240302,7282.56],[20240303,7282.56],[20240304,7286.96],[20240305,7246.15],[20240306,7249.83],[20240307,7298.06],[20240308,7296.28],[20240309,7296.28],[20240310,7296.28],[20240311,7268.01],[20240312,7310.36],[20240313,7317.14],[20240314,7304.64],[20240315,7281.68],[20240316,7281.68],[20240317,7281.68],[20240318,7290.3],[20240319,7313.87],[20240320,7355.4],[20240321,7395.39],[20240322,7419.39],[20240323,7419.39],[20240324,7419.39],[20240325,7400.5],[20240326,7391.49],[20240327,7427.44],[20240328,7454.93],[20240329,7455.16],[20240330,7455.16],[20240331,7455.64],[20240401,7455.19],[20240402,7428.17],[20240403,7401.25],[20240404,7355.25],[20240405,7350.9],[20240406,7350.9],[20240407,7350.9],[20240408,7371.74],[20240409,7366.82],[20240410,7345.42],[20240411,7384.43],[20240412,7375.39],[20240413,7375.39],[20240414,7375.39],[20240415,7323.61],[20240416,7261.88],[20240417,7232.87],[20240418,7207.41],[20240419,7175.08],[20240420,7175.08],[20240421,7175.08],[20240422,7209.36],[20240423,7264.75],[20240424,7286.84],[20240425,7237.63],[20240426,7290.95],[20240427,7290.95],[20240428,7290.95],[20240429,7319.73],[20240430,7280.28],[20240501,7270.53],[20240502,7276.41],[20240503,7316.24],[20240504,7316.24],[20240505,7316.24],[20240506,7350.78],[20240507,7396.79],[20240508,7408.54],[20240509,7417.73],[20240510,7447.95],[20240511,7447.95],[20240512,7447.95],[20240513,7446.46],[20240514,7458.53],[20240515,7500.6],[20240516,7507.69],[20240517,7509.85],[20240518,7509.85],[20240519,7509.85],[20240520,7513.93],[20240521,7517.46],[20240522,7519.63],[20240523,7492.12],[20240524,7490.6],[20240525,7490.6],[20240526,7490.6],[20240527,7498.96],[20240528,7481.2],[20240529,7432.44],[20240530,7423.43],[20240531,7419.82],[20240601,7419.82],[20240602,7419.82],[20240603,7440.2],[20240604,7426.07],[20240605,7470.24],[20240606,7504.64],[20240607,7494.08],[20240608,7494.08],[20240609,7494.08],[20240610,7542.86],[20240611,7544.38],[20240612,7568.31],[20240613,7554.2],[20240614,7564.51],[20240615,7564.51],[20240616,7564.51],[20240617,7566.45],[20240618,7592.39],[20240619,7594.07],[20240620,7607.38],[20240621,7606.63],[20240622,7606.63],[20240623,7606.63],[20240624,7592.29],[20240625,7601.1],[20240626,7607.03],[20240627,7598.72],[20240628,7586.84],[20240629,7586.84],[20240630,7586.63],[20240701,7564.5],[20240702,7570.7],[20240703,7595.71],[20240704,7605.03],[20240705,7609.63],[20240706,7609.63],[20240707,7609.63],[20240708,7614.99],[20240709,7609.62],[20240710,7639.63],[20240711,7657.71],[20240712,7679.05],[20240713,7679.05],[20240714,7679.05],[20240715,7680.56],[20240716,7705.52],[20240717,7651.68],[20240718,7599.65],[20240719,7557.79],[20240720,7557.79],[20240721,7557.79],[20240722,7587.43],[20240723,7614.51],[20240724,7540.15],[20240725,7470.9],[20240726,7504.65],[20240727,7504.65],[20240728,7504.65],[20240729,7543.58],[20240730,7535.58],[20240731,7604.57],[20240801,7575.6],[20240802,7387.53],[20240803,7387.53],[20240804,7387.53],[20240805,7157.34],[20240806,7172.29],[20240807,7201.27],[20240808,7254.52],[20240809,7308.07],[20240810,7308.07],[20240811,7308.07],[20240812,7308.08],[20240813,7367.01],[20240814,7376.91],[20240815,7420.83],[20240816,7507.72],[20240817,7507.72],[20240818,7507.72],[20240819,7535.28],[20240820,7525.2],[20240821,7531.28],[20240822,7517.73],[20240823,7550.3],[20240824,7550.3],[20240825,7550.3],[20240826,7547.42],[20240827,7544.13],[20240828,7550.02],[20240829,7579.57],[20240830,7622.79],[20240831,7622.69],[20240901,7622.69],[20240902,7633.19],[20240903,7568.58],[20240904,7497.53],[20240905,7457.13],[20240906,7379.22],[20240907,7379.22],[20240908,7379.22],[20240909,7411.54],[20240910,7438.77],[20240911,7465.75],[20240912,7528],[20240913,7560.31],[20240914,7560.31],[20240915,7560.31],[20240916,7564.15],[20240917,7569.14],[20240918,7554.44],[20240919,7620.25],[20240920,7607.91],[20240921,7607.91],[20240922,7607.91],[20240923,7631.76],[20240924,7656.52],[20240925,7635.97],[20240926,7700.69],[20240927,7730.01],[20240928,7730.01],[20240929,7730.01],[20240930,7705.87],[20241001,7713.31],[20241002,7713.73],[20241003,7703.88],[20241004,7738.03],[20241005,7738.03],[20241006,7738.03],[20241007,7745.96],[20241008,7741.09],[20241009,7783.24],[20241010,7799.37],[20241011,7828.57],[20241012,7828.57],[20241013,7828.57],[20241014,7878.29],[20241015,7868.86],[20241016,7863.06],[20241017,7895.03],[20241018,7920.49],[20241019,7920.49],[20241020,7920.49],[20241021,7903.35],[20241022,7886.14],[20241023,7868.38],[20241024,7851.01],[20241025,7835.27],[20241026,7835.27],[20241027,7835.27],[20241028,7853.53],[20241029,7872.94],[20241030,7827.21],[20241031,7714.19],[20241101,7717.94],[20241102,7717.94],[20241103,7717.94],[20241104,7704.66],[20241105,7742.25],[20241106,7907.94],[20241107,7953.46],[20241108,7983]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.169,26€ |
2021 | 1.593,94€ |
2022 | 1.279,50€ |
2023 | 1.384,32€ |
2024 | 1.781,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,19% |
3 M | 10,60% |
6 M | 9,97% |
lfd. Jahr | 20,98% |
1 Jahr | 28,72% |
3 Jahre | 11,79% |
5 Jahre | 77,08% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,85% |
Wertentwicklung seit Auflage | 153,59% |
Das primäre Anlageziel des Fonds ist es, durch die Anlage in Stammaktien von Unternehmen aus aller Welt ein langfristiges Kapitalwachstum zu erzielen. Zukünftige Erträge sind ein sekundäres Ziel. Bei der Verfolgung seines primären Anlageziels legt der Fonds vorwiegend in Stammaktien an, die nach Ansicht des Anlageberaters über ein Wachstumspotenzial verfügen. Bei der Verfolgung seines sekundären Ziels legt der Fonds in Stammaktien von Unternehmen an, die das Potenzial für zukünftige Dividendenzahlungen bieten.
Die fünf größten Wertpapierbestände in diesem Fonds
Meta Platforms | 3,70% |
Microsoft | 3,40% |
TSMC | 3,00% |
Broadcom | 2,70% |
Novo Nordisk | 2,70% |
Wertverlauf der letzten fünf Jahre
11.2019 - 11.2020 | 16.9255 | 3.941200 |
11.2020 - 11.2021 | 36.3214 | 30.073600 |
11.2021 - 11.2022 | -19.7272 | -13.917200 |
11.2022 - 11.2023 | 8.1917 | 3.882100 |
11.2023 - 11.2024 | 28.7156 | 24.821600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,43% | 14,80% | 16,22% | k.A. |
Sharpe Ratio | 2,76 | 0,04 | 0,65 | k.A. |
Tracking Error | 2,62% | 3,88% | 4,08% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,03 | 1,15 | 1,11 | k.A. |
Treynor Ratio | 22,67 | 0,51 | 9,48 | k.A. |
Die 10 größten Wertpapierbestände (12. 11. 2024)
Meta Platforms | 3,70% |
Microsoft | 3,40% |
TSMC | 3,00% |
Broadcom | 2,70% |
Novo Nordisk | 2,70% |
Nvidia | 2,00% |
Tesla Inc | 2,00% |
Alphabet | 1,80% |
AstraZeneca | 1,80% |
ELI LILLY | 1,60% |
Länderverteilung (12. 11. 2024)
Nordamerika | 56,90% |
Europa | 26,50% |
Emerging Markets | 7,30% |
Kasse | 4,10% |
Japan | 3,60% |
Asien | 1,60% |
Branchenverteilung (12. 11. 2024)
Informationstechnologie | 20,80% |
Gesundheit / Healthcare | 15,90% |
Konsumgüter zyklisch | 13,00% |
Industrie / Investitionsgüter | 12,10% |
Finanzen | 11,80% |
Telekommunikationsdienstleister | 9,70% |
Konsumgüter nicht-zyklisch | 4,50% |
Grundstoffe | 4,40% |
Kasse | 4,10% |
Energie | 2,50% |
Assetverteilung (12. 11. 2024)
Aktien | 95,90% |
Geldmarkt/Kasse | 4,10% |
Währungsverteilung (12. 11. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 50KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | EUR |
Auflegungsdatum: | 30.10.2015 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14.194,00 Mio. EUR |