Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E7L
ISIN: LU1006072554
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 04. 2018)
14,77 $
0,14 $ / 0,92%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Japan Equity Fund (LUX) Bh USD"},"ts":[[20160308,9.73],[20160309,9.71],[20160310,10.1],[20160311,9.88],[20160314,9.96],[20160315,9.8],[20160316,9.86],[20160317,9.54],[20160318,9.58],[20160322,9.72],[20160323,9.75],[20160324,9.65],[20160329,9.86],[20160330,9.77],[20160331,9.58],[20160401,9.27],[20160404,9.29],[20160405,8.98],[20160406,8.99],[20160407,8.92],[20160408,9.24],[20160411,9.17],[20160412,9.28],[20160413,9.75],[20160414,9.82],[20160415,9.74],[20160418,9.7],[20160419,9.85],[20160420,9.97],[20160421,10],[20160422,10.36],[20160425,10.21],[20160426,10.1],[20160427,10.09],[20160428,9.6],[20160506,9.17],[20160509,9.44],[20160510,9.52],[20160511,9.48],[20160512,9.54],[20160513,9.48],[20160517,9.57],[20160518,9.61],[20160519,9.57],[20160520,9.7],[20160523,9.69],[20160524,9.74],[20160525,9.88],[20160526,9.71],[20160527,9.78],[20160530,9.91],[20160531,10.01],[20160601,9.78],[20160602,9.61],[20160603,9.52],[20160606,9.51],[20160607,9.58],[20160608,9.59],[20160609,9.46],[20160610,9.36],[20160613,9.19],[20160614,9.12],[20160615,9.15],[20160616,8.88],[20160617,8.96],[20160620,9.16],[20160621,9.22],[20160622,9.16],[20160624,9.01],[20160627,8.83],[20160628,8.96],[20160629,9.09],[20160630,9],[20160701,9.03],[20160704,9.09],[20160705,8.9],[20160706,8.78],[20160707,8.84],[20160708,8.79],[20160711,9.17],[20160712,9.49],[20160713,9.47],[20160714,9.49],[20160715,9.49],[20160719,9.58],[20160720,9.66],[20160721,9.62],[20160722,9.61],[20160725,9.65],[20160726,9.5],[20160727,9.64],[20160728,9.46],[20160729,9.42],[20160801,9.35],[20160802,9.18],[20160803,9.04],[20160804,9.25],[20160805,9.36],[20160808,9.49],[20160809,9.61],[20160810,9.5],[20160812,9.54],[20160816,9.35],[20160817,9.39],[20160818,9.26],[20160819,9.24],[20160822,9.36],[20160823,9.26],[20160824,9.36],[20160825,9.33],[20160826,9.26],[20160829,9.53],[20160830,9.59],[20160831,9.72],[20160901,9.84],[20160902,9.83],[20160905,9.76],[20160906,9.8],[20160907,9.69],[20160908,9.54],[20160909,9.62],[20160912,9.48],[20160913,9.45],[20160914,9.41],[20160915,9.3],[20160916,9.34],[20160920,9.48],[20160921,9.68],[20160923,9.71],[20160926,9.47],[20160927,9.63],[20160928,9.62],[20160929,9.74],[20160930,9.65],[20161003,9.59],[20161004,9.8],[20161005,9.76],[20161006,9.79],[20161007,9.78],[20161011,9.96],[20161012,9.9],[20161013,9.83],[20161014,10.02],[20161017,10.02],[20161018,10.06],[20161019,10.06],[20161020,10.13],[20161021,10.19],[20161024,10.27],[20161025,10.28],[20161026,10.29],[20161027,10.3],[20161028,10.4],[20161031,10.41],[20161102,10.02],[20161104,9.93],[20161107,10.08],[20161108,10.07],[20161109,10.11],[20161110,10.44],[20161111,10.34],[20161114,10.63],[20161115,10.69],[20161116,10.9],[20161117,10.88],[20161118,11.01],[20161121,11.08],[20161122,11.11],[20161124,11.34],[20161125,11.27],[20161128,11.3],[20161129,11.31],[20161130,11.37],[20161201,11.32],[20161202,11.24],[20161205,11.22],[20161206,11.12],[20161207,11.23],[20161208,11.4],[20161209,11.72],[20161212,11.61],[20161213,11.63],[20161214,11.57],[20161215,11.97],[20161216,11.89],[20161219,11.9],[20161220,12.1],[20161221,11.87],[20161222,11.84],[20161227,11.79],[20161228,11.88],[20161229,11.7],[20170104,11.96],[20170105,11.92],[20170106,11.8],[20170110,11.73],[20170111,11.93],[20170112,11.57],[20170113,11.63],[20170116,11.61],[20170117,11.33],[20170118,11.39],[20170119,11.58],[20170120,11.7],[20170123,11.39],[20170124,11.38],[20170125,11.57],[20170126,11.78],[20170127,11.76],[20170130,11.66],[20170131,11.39],[20170201,11.55],[20170202,11.32],[20170203,11.42],[20170206,11.5],[20170207,11.51],[20170208,11.62],[20170209,11.57],[20170210,11.84],[20170213,11.9],[20170214,11.79],[20170215,11.98],[20170216,11.85],[20170217,11.72],[20170220,11.88],[20170221,12.03],[20170222,12.07],[20170223,12.01],[20170224,11.92],[20170227,11.81],[20170228,11.81],[20170301,12.16],[20170302,12.15],[20170303,12.02],[20170306,11.95],[20170307,11.94],[20170308,11.99],[20170309,11.94],[20170310,12.02],[20170313,11.99],[20170314,12],[20170315,11.99],[20170316,11.91],[20170317,11.84],[20170321,11.69],[20170322,11.51],[20170323,11.51],[20170324,11.57],[20170327,11.34],[20170328,11.49],[20170329,11.72],[20170330,11.63],[20170331,11.58],[20170403,11.62],[20170404,11.53],[20170405,11.58],[20170406,11.41],[20170407,11.46],[20170410,11.59],[20170411,11.51],[20170412,11.37],[20170413,11.26],[20170418,11.2],[20170419,11.18],[20170420,11.19],[20170421,11.32],[20170424,11.26],[20170425,11.34],[20170426,11.47],[20170427,11.48],[20170428,11.38],[20170508,11.79],[20170509,11.91],[20170510,11.9],[20170511,11.88],[20170512,11.9],[20170515,11.78],[20170516,11.7],[20170517,11.48],[20170518,11.36],[20170519,11.41],[20170522,11.41],[20170523,11.42],[20170524,11.52],[20170526,11.48],[20170529,11.49],[20170530,11.53],[20170531,11.46],[20170601,11.6],[20170602,11.72],[20170606,11.67],[20170607,11.72],[20170608,11.72],[20170609,11.71],[20170612,11.57],[20170613,11.64],[20170614,11.61],[20170615,11.61],[20170616,11.66],[20170619,11.72],[20170620,11.86],[20170621,11.87],[20170622,11.85],[20170626,11.86],[20170627,11.81],[20170628,11.67],[20170629,11.71],[20170630,11.6],[20170703,11.72],[20170704,11.6],[20170705,11.7],[20170706,11.6],[20170707,11.53],[20170710,11.62],[20170711,11.68],[20170712,11.58],[20170713,11.61],[20170714,11.65],[20170718,11.5],[20170719,11.54],[20170720,11.69],[20170721,11.48],[20170724,11.48],[20170725,11.42],[20170726,11.47],[20170727,11.48],[20170728,11.39],[20170731,11.36],[20170801,11.34],[20170802,11.42],[20170803,11.4],[20170804,11.37],[20170807,11.49],[20170808,11.43],[20170809,11.35],[20170810,11.29],[20170814,11.16],[20170816,11.37],[20170817,11.4],[20170818,11.17],[20170821,11.19],[20170822,11.2],[20170823,11.2],[20170824,11.17],[20170825,11.19],[20170828,11.09],[20170829,10.96],[20170830,11.19],[20170831,11.34],[20170901,11.27],[20170904,11.17],[20170905,11.08],[20170906,11.07],[20170907,11.09],[20170908,10.97],[20170911,11.18],[20170912,11.4],[20170913,11.39],[20170914,11.46],[20170915,11.42],[20170919,11.64],[20170920,11.59],[20170921,11.66],[20170922,11.6],[20170925,11.72],[20170926,11.78],[20170927,11.88],[20170928,11.9],[20170929,11.88],[20171002,11.95],[20171003,12.01],[20171004,11.99],[20171005,12.01],[20171006,12.06],[20171010,12.03],[20171011,12.01],[20171012,12],[20171013,12.12],[20171016,12.2],[20171017,12.29],[20171018,12.26],[20171019,12.19],[20171020,12.24],[20171023,12.44],[20171024,12.51],[20171025,12.46],[20171026,12.52],[20171027,12.81],[20171030,12.75],[20171031,12.87],[20171102,12.89],[20171106,12.95],[20171107,13.15],[20171108,13.16],[20171109,13.11],[20171110,12.94],[20171113,12.91],[20171114,12.79],[20171115,12.44],[20171116,12.75],[20171117,12.66],[20171120,12.7],[20171121,12.9],[20171122,12.78],[20171124,12.72],[20171127,12.59],[20171128,12.69],[20171129,12.73],[20171130,12.75],[20171201,12.63],[20171204,12.53],[20171205,12.58],[20171206,12.49],[20171207,12.75],[20171208,12.87],[20171211,12.89],[20171212,12.93],[20171213,12.89],[20171214,12.72],[20171215,12.81],[20171218,12.89],[20171219,12.87],[20171220,12.91],[20171221,12.91],[20171222,12.98],[20171227,12.95],[20171228,12.85],[20180104,13.16],[20180105,13.23],[20180109,13.43],[20180110,13.23],[20180111,13.26],[20180112,13.17],[20180115,13],[20180116,13.05],[20180117,13.29],[20180118,13.08],[20180119,13.17],[20180122,13.29],[20180123,13.3],[20180124,13.03],[20180125,12.96],[20180126,12.96],[20180129,12.97],[20180130,12.75],[20180131,12.63],[20180201,12.68],[20180202,12.5],[20180205,11.9],[20180206,12.24],[20180207,12.13],[20180208,11.78],[20180209,11.84],[20180213,11.76],[20180214,11.79],[20180215,11.59],[20180216,11.79],[20180219,12.04],[20180220,11.97],[20180221,11.92],[20180222,11.9],[20180223,12.07],[20180226,12.17],[20180227,12.1],[20180228,12],[20180301,11.68],[20180302,11.61],[20180305,11.69],[20180306,11.66],[20180307,11.56],[20180308,11.66],[20180309,11.92],[20180312,11.92],[20180313,11.83],[20180314,11.86],[20180315,11.9],[20180316,11.89],[20180319,11.67],[20180320,11.75],[20180322,11.53],[20180323,11.15]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20130323,601.36],[20130324,601.36],[20130325,606.7],[20130326,610.45],[20130327,620.18],[20130328,613.69],[20130329,613.43],[20130330,613.43],[20130331,613.43],[20130401,611.04],[20130402,593.71],[20130403,602.58],[20130404,608.17],[20130405,612.61],[20130406,612.61],[20130407,612.61],[20130408,615.42],[20130409,613.74],[20130410,619.75],[20130411,629.12],[20130412,633.81],[20130413,633.81],[20130414,633.81],[20130415,631.99],[20130416,623.67],[20130417,631.77],[20130418,626.5],[20130419,621.54],[20130420,621.52],[20130421,621.52],[20130422,631.72],[20130423,637.45],[20130424,644.46],[20130425,647.98],[20130426,650.38],[20130427,650.38],[20130428,650.38],[20130429,649.04],[20130430,654.84],[20130501,653.16],[20130502,643.41],[20130503,644.88],[20130504,644.88],[20130505,644.88],[20130506,642.99],[20130507,655.92],[20130508,659.63],[20130509,656.98],[20130510,660.03],[20130511,660.03],[20130512,660.03],[20130513,670.9],[20130514,671.13],[20130515,680.88],[20130516,676.53],[20130517,682.71],[20130518,682.71],[20130519,682.71],[20130520,686.67],[20130521,689.6],[20130522,687.82],[20130523,652.59],[20130524,650.74],[20130525,650.74],[20130526,650.74],[20130527,638.68],[20130528,641.67],[20130529,643.54],[20130530,625.47],[20130531,623.17],[20130601,623.17],[20130602,623.17],[20130603,609.92],[20130604,616.75],[20130605,604.4],[20130606,593.37],[20130607,596.53],[20130608,596.53],[20130609,596.53],[20130610,612.28],[20130611,614.03],[20130612,613.98],[20130613,600.2],[20130614,601.24],[20130615,601.24],[20130616,601.24],[20130617,615.49],[20130618,613.19],[20130619,622.78],[20130620,607.98],[20130621,614.12],[20130622,614.12],[20130623,614.12],[20130624,609.62],[20130625,606.38],[20130626,604.76],[20130627,617.16],[20130628,628.78],[20130629,628.78],[20130630,628.78],[20130701,636.47],[20130702,646.33],[20130703,651.72],[20130704,648.99],[20130705,659.57],[20130706,659.57],[20130707,659.57],[20130708,649.16],[20130709,660.25],[20130710,666.52],[20130711,662.19],[20130712,664.58],[20130713,664.58],[20130714,664.58],[20130715,663.29],[20130716,666.03],[20130717,664.53],[20130718,668.16],[20130719,661.86],[20130720,661.86],[20130721,661.86],[20130722,664.67],[20130723,665.64],[20130724,661.3],[20130725,655.18],[20130726,641.68],[20130727,641.68],[20130728,641.68],[20130729,625.5],[20130730,632.93],[20130731,626.03],[20130801,638.75],[20130802,650.97],[20130803,650.97],[20130804,650.97],[20130805,650.71],[20130806,655.96],[20130807,642],[20130808,635.15],[20130809,633.91],[20130810,633.91],[20130811,633.91],[20130812,632.24],[20130813,636.08],[20130814,643.4],[20130815,638.19],[20130816,629.83],[20130817,629.83],[20130818,629.83],[20130819,630.13],[20130820,619.57],[20130821,616.39],[20130822,612.91],[20130823,619.49],[20130824,619.49],[20130825,619.49],[20130826,620.8],[20130827,623.08],[20130828,613.79],[20130829,614.93],[20130830,611.04],[20130831,611.04],[20130901,611.04],[20130902,612.68],[20130903,628.04],[20130904,632.39],[20130905,631.27],[20130906,631.21],[20130907,631.21],[20130908,631.21],[20130909,640.84],[20130910,644.23],[20130911,643.16],[20130912,644.18],[20130913,644.05],[20130914,644.05],[20130915,644.05],[20130916,645.25],[20130917,642.5],[20130918,649.92],[20130919,652.6],[20130920,652.74],[20130921,652.74],[20130922,652.74],[20130923,655.09],[20130924,657.25],[20130925,655.39],[20130926,662.68],[20130927,661.35],[20130928,661.35],[20130929,661.35],[20130930,655.18],[20131001,651.5],[20131002,645.47],[20131003,640.38],[20131004,637.88],[20131005,637.88],[20131006,637.88],[20131007,631.66],[20131008,630.86],[20131009,641.32],[20131010,643.79],[20131011,649.53],[20131012,649.53],[20131013,649.53],[20131014,649.86],[20131015,652.07],[20131016,649.65],[20131017,653.07],[20131018,653.03],[20131019,653.03],[20131020,653.03],[20131021,654.71],[20131022,654.04],[20131023,646.66],[20131024,648.82],[20131025,638.47],[20131026,638.47],[20131027,638.47],[20131028,644.02],[20131029,642.49],[20131030,646.35],[20131031,646.46],[20131101,645.32],[20131102,645.32],[20131103,645.32],[20131104,644.04],[20131105,645.54],[20131106,647.48],[20131107,649.11],[20131108,646.33],[20131109,646.33],[20131110,646.33],[20131111,646.45],[20131112,652.22],[20131113,654.6],[20131114,658.11],[20131115,665.88],[20131116,665.88],[20131117,665.88],[20131118,666.19],[20131119,664.8],[20131120,662.94],[20131121,666.29],[20131122,663.84],[20131123,663.84],[20131124,663.84],[20131125,665.32],[20131126,662.75],[20131127,656.29],[20131128,660.34],[20131129,659],[20131130,659],[20131201,659],[20131202,659.57],[20131203,659.49],[20131204,650.09],[20131205,646.23],[20131206,645.37],[20131207,645.37],[20131208,645.37],[20131209,647.99],[20131210,648.32],[20131211,646.35],[20131212,642.02],[20131213,638.41],[20131214,638.41],[20131215,638.41],[20131216,631.49],[20131217,635.82],[20131218,644.22],[20131219,647.35],[20131220,647.28],[20131221,647.28],[20131222,647.28],[20131223,647.8],[20131224,646.47],[20131225,646.47],[20131226,647.46],[20131227,652.04],[20131228,652.04],[20131229,652.04],[20131230,658.12],[20131231,659.07],[20140101,659.07],[20140102,661.72],[20140103,664.34],[20140104,664.34],[20140105,664.34],[20140106,664.75],[20140107,660.1],[20140108,670.29],[20140109,665.51],[20140110,667.45],[20140111,667.45],[20140112,667.83],[20140113,669.32],[20140114,657.5],[20140115,667.2],[20140116,666.54],[20140117,670.27],[20140118,670.27],[20140119,670.27],[20140120,670.84],[20140121,670.24],[20140122,671.93],[20140123,663.93],[20140124,657.31],[20140125,657.31],[20140126,657.31],[20140127,641.59],[20140128,638.17],[20140129,654.82],[20140130,643.34],[20140131,643.96],[20140201,643.96],[20140202,643.96],[20140203,633.76],[20140204,608.21],[20140205,618.08],[20140206,618.44],[20140207,624.45],[20140208,624.45],[20140209,624.45],[20140210,630.11],[20140211,629.16],[20140212,639.69],[20140213,628.15],[20140214,620.55],[20140215,620.55],[20140216,620.55],[20140217,623.62],[20140218,634.45],[20140219,634.79],[20140220,623.86],[20140221,634.05],[20140222,634.05],[20140223,634.05],[20140224,633.16],[20140225,639.28],[20140226,636.39],[20140227,636.16],[20140228,628.47],[20140301,628.47],[20140302,628.47],[20140303,624.21],[20140304,625.83],[20140305,628.36],[20140306,633.28],[20140307,630.6],[20140308,630.6],[20140309,630.6],[20140310,625.48],[20140311,628.28],[20140312,617.17],[20140313,612.78],[20140314,603.25],[20140315,603.25],[20140316,603.25],[20140317,597.14],[20140318,601.31],[20140319,600.02],[20140320,592.84],[20140321,592.78],[20140322,592.79],[20140323,592.79],[20140324,597.77],[20140325,597.73],[20140326,602.03],[20140327,610.36],[20140328,615.1],[20140329,615.1],[20140330,615.1],[20140331,618.45],[20140401,618.68],[20140402,621.15],[20140403,623.38],[20140404,626.26],[20140405,626.26],[20140406,626.26],[20140407,619.2],[20140408,609.93],[20140409,599.53],[20140410,597.22],[20140411,590.39],[20140412,590.39],[20140413,590.39],[20140414,590.24],[20140415,591.72],[20140416,603.29],[20140417,603.95],[20140418,604.19],[20140419,604.19],[20140420,604.19],[20140421,604.26],[20140422,601.55],[20140423,606.96],[20140424,602.94],[20140425,606.41],[20140426,606.41],[20140427,606.41],[20140428,599.48],[20140429,599.81],[20140430,599.23],[20140501,603.8],[20140502,609.34],[20140503,609.34],[20140504,609.34],[20140505,609.95],[20140506,609.07],[20140507,596.54],[20140508,598.85],[20140509,607.58],[20140510,607.58],[20140511,607.58],[20140512,603.79],[20140513,613.47],[20140514,617.85],[20140515,617.58],[20140516,610.24],[20140517,610.24],[20140518,610.24],[20140519,605.18],[20140520,605.77],[20140521,607.18],[20140522,614.19],[20140523,620.73],[20140524,620.73],[20140525,620.73],[20140526,625.59],[20140527,627.78],[20140528,630.84],[20140529,632.25],[20140530,633.94],[20140531,633.94],[20140601,633.94],[20140602,639.84],[20140603,642.71],[20140604,644.99],[20140605,646.77],[20140606,646.03],[20140607,646.03],[20140608,646.03],[20140609,646.57],[20140610,646.87],[20140611,653.54],[20140612,653.88],[20140613,656.93],[20140614,656.93],[20140615,656.93],[20140616,653.79],[20140617,652.49],[20140618,656.97],[20140619,664.95],[20140620,667.25],[20140621,667.25],[20140622,667.25],[20140623,667.04],[20140624,666.36],[20140625,662.87],[20140626,665.37],[20140627,661.47],[20140628,661.47],[20140629,661.47],[20140630,664.53],[20140701,669.97],[20140702,673.34],[20140703,670.83],[20140704,675.38],[20140705,675.38],[20140706,675.38],[20140707,673.55],[20140708,672.41],[20140709,669.6],[20140710,664.73],[20140711,663.55],[20140712,663.55],[20140713,663.55],[20140714,666.26],[20140715,670.69],[20140716,673.32],[20140717,674.68],[20140718,670.94],[20140719,670.94],[20140720,670.94],[20140721,670.82],[20140722,676.17],[20140723,677.46],[20140724,674.78],[20140725,680.39],[20140726,680.39],[20140727,680.39],[20140728,683.86],[20140729,685.29],[20140730,686.02],[20140731,682.24],[20140801,677.43],[20140802,677.43],[20140803,677.43],[20140804,676.13],[20140805,670.26],[20140806,667.46],[20140807,669.87],[20140808,656.75],[20140809,656.75],[20140810,656.75],[20140811,666.6],[20140812,670.36],[20140813,671.31],[20140814,674.61],[20140815,674.19],[20140816,674.19],[20140817,674.19],[20140818,674.63],[20140819,678.86],[20140820,678.44],[20140821,681.99],[20140822,679.54],[20140823,679.54],[20140824,679.54],[20140825,683.33],[20140826,681.76],[20140827,683.08],[20140828,681.5],[20140829,678.34],[20140830,678.34],[20140831,678.34],[20140901,681.53],[20140902,685.97],[20140903,686.34],[20140904,689.08],[20140905,689.96],[20140906,689.96],[20140907,689.96],[20140908,691.83],[20140909,689.45],[20140910,688.96],[20140911,688.93],[20140912,688.16],[20140913,688.16],[20140914,688.16],[20140915,688.53],[20140916,686.81],[20140917,682.41],[20140918,684.93],[20140919,692.43],[20140920,692.43],[20140921,692.43],[20140922,692.36],[20140923,692.22],[20140924,692.77],[20140925,704.92],[20140926,702.67],[20140927,702.67],[20140928,702.67],[20140929,704.62],[20140930,703.22],[20141001,696.24],[20141002,681.54],[20141003,682.36],[20141004,682.36],[20141005,682.36],[20141006,690.31],[20141007,688.57],[20141008,679.76],[20141009,670.29],[20141010,665.49],[20141011,665.49],[20141012,665.49],[20141013,664.31],[20141014,654.86],[20141015,656.76],[20141016,645.31],[20141017,632.68],[20141018,632.68],[20141019,632.68],[20141020,654.04],[20141021,647.88],[20141022,664.13],[20141023,660.9],[20141024,664.02],[20141025,664.02],[20141026,664.02],[20141027,668.27],[20141028,664.85],[20141029,673.15],[20141030,679.8],[20141031,698.08],[20141101,698.08],[20141102,698.08],[20141103,695.59],[20141104,704.85],[20141105,701.85],[20141106,693.86],[20141107,698.43],[20141108,698.43],[20141109,698.43],[20141110,698.45],[20141111,701.09],[20141112,701.9],[20141113,706.04],[20141114,707.21],[20141115,707.21],[20141116,707.21],[20141117,690.25],[20141118,700.05],[20141119,695.56],[20141120,692.92],[20141121,702.44],[20141122,702.44],[20141123,702.44],[20141124,701.3],[20141125,705.39],[20141126,703.64],[20141127,698.15],[20141128,702.23],[20141129,702.23],[20141130,702.23],[20141201,708.16],[20141202,710.89],[20141203,714.99],[20141204,717.49],[20141205,715],[20141206,715],[20141207,715],[20141208,717.94],[20141209,713.55],[20141210,701.99],[20141211,698.05],[20141212,697.96],[20141213,697.96],[20141214,697.96],[20141215,687.21],[20141216,680.67],[20141217,681.64],[20141218,695.04],[20141219,707.22],[20141220,707.22],[20141221,707.22],[20141222,707.01],[20141223,707.93],[20141224,710.34],[20141225,710.34],[20141226,710.74],[20141227,710.74],[20141228,710.74],[20141229,712.82],[20141230,710.9],[20141231,711.46],[20150101,711.46],[20150102,712.04],[20150103,712.04],[20150104,712.04],[20150105,717.1],[20150106,703.51],[20150107,706.37],[20150108,715.65],[20150109,717.06],[20150110,717.06],[20150111,717.06],[20150112,716.96],[20150113,720.06],[20150114,718.95],[20150115,734.21],[20150116,735.72],[20150117,735.72],[20150118,735.72],[20150119,734.7],[20150120,743.18],[20150121,744.62],[20150122,742.9],[20150123,770.71],[20150124,770.71],[20150125,770.71],[20150126,767.23],[20150127,776.58],[20150128,776.27],[20150129,769.19],[20150130,771.62],[20150131,771.73],[20150201,771.73],[20150202,768.71],[20150203,757.39],[20150204,764.84],[20150205,764.01],[20150206,764.7],[20150207,764.7],[20150208,764.7],[20150209,771.94],[20150210,769.35],[20150211,767.49],[20150212,774.28],[20150213,776.57],[20150214,776.57],[20150215,776.57],[20150216,781.5],[20150217,781.09],[20150218,791.91],[20150219,798.32],[20150220,808.74],[20150221,808.74],[20150222,808.74],[20150223,808],[20150224,807.27],[20150225,809.2],[20150226,818.71],[20150227,823.37],[20150228,823.36],[20150301,823.36],[20150302,821.65],[20150303,826.2],[20150304,824.87],[20150305,829.12],[20150306,844.8],[20150307,844.8],[20150308,844.8],[20150309,842.72],[20150310,844.59],[20150311,856.12],[20150312,867.66],[20150313,876.11],[20150314,876.11],[20150315,876.11],[20150316,877.81],[20150317,878.01],[20150318,887.6],[20150319,880.82],[20150320,877.53],[20150321,877.53],[20150322,877.53],[20150323,878.44],[20150324,875.16],[20150325,875.53],[20150326,866.74],[20150327,870.33],[20150328,870.33],[20150329,870.33],[20150330,870.79],[20150331,869.87],[20150401,860.76],[20150402,870.04],[20150403,870.4],[20150404,870.4],[20150405,870.4],[20150406,870.93],[20150407,880.9],[20150408,888.09],[20150409,896.52],[20150410,905.83],[20150411,905.83],[20150412,905.83],[20150413,905.43],[20150414,910.45],[20150415,910.43],[20150416,907.9],[20150417,896.16],[20150418,896.16],[20150419,896.16],[20150420,896.98],[20150421,910.66],[20150422,914.65],[20150423,911.24],[20150424,907.84],[20150425,907.84],[20150426,907.84],[20150427,908.32],[20150428,906.97],[20150429,901.75],[20150430,870.2],[20150501,867.87],[20150502,867.87],[20150503,867.87],[20150504,865.59],[20150505,865.04],[20150506,861.35],[20150507,852.25],[20150508,860.54],[20150509,860.54],[20150510,860.54],[20150511,872.34],[20150512,867.2],[20150513,872.17],[20150514,864.76],[20150515,866.36],[20150516,866.36],[20150517,866.36],[20150518,873.21],[20150519,888.12],[20150520,893.09],[20150521,892.6],[20150522,893.27],[20150523,893.27],[20150524,893.27],[20150525,897.1],[20150526,903.92],[20150527,904.54],[20150528,903.92],[20150529,900.34],[20150530,900.34],[20150531,900.32],[20150601,903.87],[20150602,892.88],[20150603,884.72],[20150604,876.57],[20150605,875.48],[20150606,875.48],[20150607,875.48],[20150608,872.72],[20150609,859.2],[20150610,861.57],[20150611,870.25],[20150612,873.1],[20150613,873.1],[20150614,873.1],[20150615,874.21],[20150616,868.91],[20150617,859.61],[20150618,850.29],[20150619,861.98],[20150620,861.98],[20150621,861.98],[20150622,866.71],[20150623,878.12],[20150624,886.93],[20150625,885.31],[20150626,884.91],[20150627,884.91],[20150628,884.91],[20150629,872.52],[20150630,874.28],[20150701,881.36],[20150702,885.78],[20150703,889.3],[20150704,889.3],[20150705,889.3],[20150706,879.65],[20150707,893.66],[20150708,864.08],[20150709,860.97],[20150710,847.92],[20150711,847.92],[20150712,847.92],[20150713,866.92],[20150714,880.86],[20150715,885.19],[20150716,898.74],[20150717,900.24],[20150718,900.24],[20150719,900.24],[20150720,900.8],[20150721,904.47],[20150722,895.68],[20150723,893.09],[20150724,891.35],[20150725,891.35],[20150726,891.35],[20150727,877.17],[20150728,872.53],[20150729,873.98],[20150730,882.63],[20150731,888.36],[20150801,888.36],[20150802,888.36],[20150803,889.46],[20150804,889.2],[20150805,896.66],[20150806,897.35],[20150807,897.22],[20150808,897.22],[20150809,897.22],[20150810,901.04],[20150811,891.76],[20150812,876.69],[20150813,879.6],[20150814,875.67],[20150815,875.67],[20150816,875.67],[20150817,882.5],[20150818,885.96],[20150819,874.21],[20150820,854.25],[20150821,828.61],[20150822,828.61],[20150823,828.61],[20150824,779.45],[20150825,764.54],[20150826,789.99],[20150827,806.59],[20150828,827.45],[20150829,827.45],[20150830,827.45],[20150831,823.64],[20150901,796.12],[20150902,788.69],[20150903,795.38],[20150904,787.69],[20150905,787.69],[20150906,787.69],[20150907,786.11],[20150908,772.16],[20150909,808.79],[20150910,792.96],[20150911,789.4],[20150912,789.4],[20150913,789.4],[20150914,782.04],[20150915,783.36],[20150916,789.93],[20150917,794.12],[20150918,780.35],[20150919,780.35],[20150920,780.35],[20150921,783.17],[20150922,785.02],[20150923,784.31],[20150924,769.72],[20150925,782.48],[20150926,782.48],[20150927,782.48],[20150928,781.96],[20150929,749.99],[20150930,766.5],[20151001,787.13],[20151002,786.99],[20151003,786.99],[20151004,786.99],[20151005,795.11],[20151006,800.05],[20151007,807.95],[20151008,803.03],[20151009,810.55],[20151010,810.55],[20151011,810.55],[20151012,811.17],[20151013,806.76],[20151014,789.69],[20151015,805.21],[20151016,812.98],[20151017,812.98],[20151018,812.98],[20151019,807.65],[20151020,805.34],[20151021,818.23],[20151022,820.04],[20151023,843.89],[20151024,843.89],[20151025,843.89],[20151026,850.77],[20151027,844.81],[20151028,845.12],[20151029,851.62],[20151030,853.92],[20151031,853.94],[20151101,853.94],[20151102,839.59],[20151103,841.24],[20151104,849.56],[20151105,857.68],[20151106,861.94],[20151107,861.94],[20151108,861.94],[20151109,873.3],[20151110,879.38],[20151111,883.41],[20151112,881.89],[20151113,877.67],[20151114,877.67],[20151115,877.67],[20151116,871.69],[20151117,881.83],[20151118,881.51],[20151119,888.72],[20151120,892.98],[20151121,892.98],[20151122,892.98],[20151123,894.43],[20151124,898.88],[20151125,896.57],[20151126,899.64],[20151127,897.02],[20151128,897.02],[20151129,897.02],[20151130,888.41],[20151201,898.27],[20151202,897.09],[20151203,890.44],[20151204,863.27],[20151205,863.27],[20151206,863.27],[20151207,872.46],[20151208,861.85],[20151209,853.08],[20151210,849.69],[20151211,851.76],[20151212,851.76],[20151213,851.76],[20151214,843.34],[20151215,829.42],[20151216,847.11],[20151217,862.09],[20151218,853.87],[20151219,853.87],[20151220,853.87],[20151221,848.67],[20151222,846.22],[20151223,849.09],[20151224,846.77],[20151225,846.77],[20151226,846.77],[20151227,846.77],[20151228,846.66],[20151229,855.41],[20151230,859.39],[20151231,860.86],[20160101,860.86],[20160102,860.86],[20160103,860.86],[20160104,848.21],[20160105,856],[20160106,849.81],[20160107,828.87],[20160108,819.32],[20160109,819.32],[20160110,819.32],[20160111,819.02],[20160112,799.52],[20160113,818.63],[20160114,797.99],[20160115,794.76],[20160116,794.76],[20160117,794.76],[20160118,789.04],[20160119,789.81],[20160120,765.47],[20160121,744.5],[20160122,781.82],[20160123,781.82],[20160124,781.82],[20160125,789.97],[20160126,774.19],[20160127,790.51],[20160128,783.2],[20160129,792.85],[20160130,792.85],[20160131,792.85],[20160201,809.55],[20160202,805.27],[20160203,786.76],[20160204,770.5],[20160205,762.94],[20160206,762.94],[20160207,762.94],[20160208,773.14],[20160209,735.56],[20160210,713.85],[20160211,712.72],[20160212,685.68],[20160213,685.68],[20160214,685.68],[20160215,730.76],[20160216,737.61],[20160217,732.89],[20160218,751.9],[20160219,745],[20160220,745],[20160221,745],[20160222,753.85],[20160223,755.88],[20160224,753.24],[20160225,760.34],[20160226,762.07],[20160227,762.07],[20160228,762.07],[20160229,762.13],[20160301,764.67],[20160302,786.89],[20160303,796.35],[20160304,797.68],[20160305,797.68],[20160306,797.68],[20160307,791.92],[20160308,783.92],[20160309,779.78],[20160310,789.65],[20160311,782.75],[20160312,782.75],[20160313,782.75],[20160314,793.2],[20160315,792.84],[20160316,786.14],[20160317,781.57],[20160318,777.28],[20160319,777.28],[20160320,777.28],[20160321,777.02],[20160322,792.31],[20160323,785.9],[20160324,782.5],[20160325,782.98],[20160326,782.98],[20160327,782.98],[20160328,783.66],[20160329,794],[20160330,783.2],[20160331,774.57],[20160401,748.59],[20160402,748.59],[20160403,748.59],[20160404,753.35],[20160405,739.3],[20160406,741.92],[20160407,753.19],[20160408,761.88],[20160409,761.88],[20160410,761.88],[20160411,759.18],[20160412,768.43],[20160413,789.16],[20160414,811.61],[20160415,806.73],[20160416,806.73],[20160417,806.73],[20160418,788.28],[20160419,802.89],[20160420,804.99],[20160421,818.2],[20160422,823.04],[20160423,823.04],[20160424,823.04],[20160425,819.16],[20160426,811],[20160427,805.56],[20160428,795.1],[20160429,792.29],[20160430,792.29],[20160501,792.29],[20160502,781.19],[20160503,776.64],[20160504,776.04],[20160505,776.87],[20160506,773.57],[20160507,773.57],[20160508,773.57],[20160509,773.19],[20160510,785.08],[20160511,785.76],[20160512,786.39],[20160513,782.37],[20160514,782.37],[20160515,782.37],[20160516,783.34],[20160517,789.17],[20160518,792.45],[20160519,792.53],[20160520,793.91],[20160521,793.91],[20160522,793.91],[20160523,796.71],[20160524,792.03],[20160525,799.19],[20160526,798.24],[20160527,804.25],[20160528,804.25],[20160529,804.25],[20160530,805.69],[20160531,814.86],[20160601,812.86],[20160602,798.43],[20160603,803.77],[20160604,803.77],[20160605,803.77],[20160606,799.43],[20160607,801.56],[20160608,808.89],[20160609,806.37],[20160610,801.43],[20160611,801.43],[20160612,801.43],[20160613,781.64],[20160614,776.43],[20160615,778.82],[20160616,771.5],[20160617,771.85],[20160618,771.85],[20160619,771.85],[20160620,783.73],[20160621,793.3],[20160622,789.74],[20160623,788.26],[20160624,768.21],[20160625,768.21],[20160626,768.21],[20160627,783.79],[20160628,777.36],[20160629,788.93],[20160630,787.54],[20160701,790.73],[20160702,790.73],[20160703,790.73],[20160704,795.04],[20160705,795.12],[20160706,791.26],[20160707,784.77],[20160708,779.54],[20160709,779.54],[20160710,779.54],[20160711,796.87],[20160712,805.09],[20160713,809.36],[20160714,805.27],[20160715,807.74],[20160716,807.74],[20160717,807.74],[20160718,809.97],[20160719,818.02],[20160720,818.65],[20160721,823.98],[20160722,818.4],[20160723,818.4],[20160724,818.4],[20160725,819.12],[20160726,818.85],[20160727,820.35],[20160728,812.08],[20160729,828.28],[20160730,828.28],[20160731,828.28],[20160801,829.27],[20160802,819.74],[20160803,805.99],[20160804,814.86],[20160805,813.18],[20160806,813.18],[20160807,813.18],[20160808,823.26],[20160809,832.67],[20160810,831.85],[20160811,832.15],[20160812,835.09],[20160813,835.09],[20160814,835.09],[20160815,834.38],[20160816,823.51],[20160817,826.64],[20160818,814.69],[20160819,816.89],[20160820,816.89],[20160821,816.89],[20160822,820.77],[20160823,818.41],[20160824,826.17],[20160825,822.2],[20160826,813.6],[20160827,813.6],[20160828,813.6],[20160829,820.09],[20160830,823.21],[20160831,828.76],[20160901,830.5],[20160902,829.44],[20160903,829.44],[20160904,829.44],[20160905,834.7],[20160906,840.61],[20160907,844.44],[20160908,838.72],[20160909,832.12],[20160910,832.12],[20160911,832.12],[20160912,826.87],[20160913,823.78],[20160914,816.27],[20160915,810.39],[20160916,819.1],[20160917,819.1],[20160918,819.1],[20160919,821.46],[20160920,826.01],[20160921,853.95],[20160922,853.19],[20160923,850.76],[20160924,850.76],[20160925,850.76],[20160926,841.37],[20160927,853.16],[20160928,846.85],[20160929,847.99],[20160930,842.06],[20161001,842.06],[20161002,842.06],[20161003,840.61],[20161004,843.33],[20161005,840.96],[20161006,842.01],[20161007,843.93],[20161008,843.93],[20161009,843.93],[20161010,844.21],[20161011,850.16],[20161012,845.32],[20161013,844.78],[20161014,846.52],[20161015,846.52],[20161016,846.52],[20161017,851.29],[20161018,855.32],[20161019,861.21],[20161020,866.68],[20161021,869.25],[20161022,869.25],[20161023,869.25],[20161024,869.18],[20161025,872.9],[20161026,873.55],[20161027,870.38],[20161028,872.6],[20161029,872.6],[20161030,872.6],[20161031,873.88],[20161101,871.95],[20161102,860.09],[20161103,861.05],[20161104,850.1],[20161105,850.1],[20161106,850.1],[20161107,853.34],[20161108,852.8],[20161109,828.88],[20161110,858.04],[20161111,860.07],[20161112,860.07],[20161113,860.07],[20161114,871.78],[20161115,871.95],[20161116,879.94],[20161117,881.85],[20161118,885.22],[20161119,885.22],[20161120,885.22],[20161121,889.34],[20161122,891.54],[20161123,890.59],[20161124,889.54],[20161125,889.58],[20161126,889.58],[20161127,889.58],[20161128,895.85],[20161129,893.75],[20161130,887.72],[20161201,889.98],[20161202,887.5],[20161203,887.5],[20161204,887.5],[20161205,876.03],[20161206,880.06],[20161207,887.15],[20161208,898.5],[20161209,913.02],[20161210,913.02],[20161211,913.02],[20161212,908.4],[20161213,914],[20161214,912.46],[20161215,912.13],[20161216,914.03],[20161217,914.03],[20161218,914.03],[20161219,920.5],[20161220,921.9],[20161221,917.17],[20161222,913.81],[20161223,914.57],[20161224,914.57],[20161225,914.57],[20161226,914.56],[20161227,913.04],[20161228,915.14],[20161229,906.56],[20161230,898.98],[20161231,898.98],[20170101,898.98],[20170102,899.62],[20170103,901.97],[20170104,923.5],[20170105,926.4],[20170106,920.89],[20170107,920.89],[20170108,920.89],[20170109,921.55],[20170110,916.34],[20170111,923.51],[20170112,917.45],[20170113,920.72],[20170114,920.72],[20170115,920.72],[20170116,919.76],[20170117,906.44],[20170118,909.27],[20170119,909.99],[20170120,912.89],[20170121,912.89],[20170122,912.89],[20170123,907.18],[20170124,901.99],[20170125,911.35],[20170126,922.38],[20170127,920.86],[20170128,920.86],[20170129,920.86],[20170130,924.54],[20170131,911.16],[20170201,912.37],[20170202,907.4],[20170203,910.06],[20170204,910.06],[20170205,910.06],[20170206,918.47],[20170207,919.2],[20170208,927.05],[20170209,916.87],[20170210,931.9],[20170211,931.9],[20170212,931.9],[20170213,935.93],[20170214,929.53],[20170215,935.99],[20170216,934.1],[20170217,935.04],[20170218,935.04],[20170219,935.04],[20170220,936.91],[20170221,944.58],[20170222,950.52],[20170223,947.35],[20170224,944.81],[20170225,944.81],[20170226,944.81],[20170227,936.32],[20170228,936.97],[20170301,942.33],[20170302,946.07],[20170303,938.24],[20170304,938.24],[20170305,938.24],[20170306,937.84],[20170307,937.37],[20170308,934.74],[20170309,934.82],[20170310,937.27],[20170311,937.27],[20170312,937.27],[20170313,938.65],[20170314,938.69],[20170315,938.81],[20170316,941.71],[20170317,938.76],[20170318,938.76],[20170319,938.76],[20170320,938.87],[20170321,935.4],[20170322,925.02],[20170323,928.1],[20170324,932.31],[20170325,932.31],[20170326,932.31],[20170327,921.36],[20170328,934.13],[20170329,944.07],[20170330,935.54],[20170331,927.34],[20170401,927.34],[20170402,927.34],[20170403,934.24],[20170404,932.57],[20170405,927.63],[20170406,915.09],[20170407,923.81],[20170408,923.81],[20170409,923.81],[20170410,929.51],[20170411,929.63],[20170412,925.62],[20170413,920.1],[20170414,919.54],[20170415,919.54],[20170416,919.54],[20170417,920.02],[20170418,919.82],[20170419,916.71],[20170420,915.41],[20170421,927.68],[20170422,927.68],[20170423,927.68],[20170424,917.61],[20170425,921.44],[20170426,926.87],[20170427,927.77],[20170428,921.8],[20170429,921.8],[20170430,921.78],[20170501,922.25],[20170502,927.94],[20170503,927.85],[20170504,925.84],[20170505,925.58],[20170506,925.58],[20170507,925.58],[20170508,943.55],[20170509,937.26],[20170510,940.1],[20170511,942.21],[20170512,939.19],[20170513,939.19],[20170514,939.19],[20170515,933.7],[20170516,929.66],[20170517,929.45],[20170518,926.26],[20170519,921.62],[20170520,921.62],[20170521,921.62],[20170522,921.97],[20170523,923.38],[20170524,925.78],[20170525,926.12],[20170526,927.09],[20170527,927.09],[20170528,927.09],[20170529,926.71],[20170530,931.62],[20170531,927.48],[20170601,935.75],[20170602,948.74],[20170603,948.74],[20170604,948.74],[20170605,949.01],[20170606,950.69],[20170607,953.58],[20170608,944.97],[20170609,945.86],[20170610,945.86],[20170611,945.86],[20170612,945.11],[20170613,945.86],[20170614,944.83],[20170615,944.72],[20170616,941.16],[20170617,941.16],[20170618,941.16],[20170619,946.27],[20170620,953.28],[20170621,951.26],[20170622,950.35],[20170623,950.19],[20170624,950.19],[20170625,950.19],[20170626,948.2],[20170627,943.27],[20170628,932.89],[20170629,931.82],[20170630,929.31],[20170701,929.31],[20170702,929.31],[20170703,927.15],[20170704,923.76],[20170705,929.15],[20170706,924.4],[20170707,915.75],[20170708,915.75],[20170709,915.75],[20170710,919.11],[20170711,923.03],[20170712,922.88],[20170713,926.8],[20170714,930.72],[20170715,930.72],[20170716,930.72],[20170717,931.07],[20170718,925.2],[20170719,928.95],[20170720,935.04],[20170721,929.25],[20170722,929.25],[20170723,929.25],[20170724,928.04],[20170725,919.88],[20170726,921.3],[20170727,924.42],[20170728,920.03],[20170729,920.03],[20170730,920.03],[20170731,921.9],[20170801,922.69],[20170802,923.51],[20170803,922.86],[20170804,923.3],[20170805,923.3],[20170806,923.3],[20170807,926.95],[20170808,927.24],[20170809,927.17],[20170810,926.49],[20170811,925.82],[20170812,925.82],[20170813,925.82],[20170814,914.04],[20170815,917.61],[20170816,920.87],[20170817,925.72],[20170818,920.87],[20170819,920.87],[20170820,920.87],[20170821,917.44],[20170822,915.71],[20170823,917.65],[20170824,912.49],[20170825,912.46],[20170826,912.46],[20170827,912.46],[20170828,910.37],[20170829,905.03],[20170830,907.94],[20170831,916.19],[20170901,914.85],[20170902,914.85],[20170903,914.85],[20170904,910.2],[20170905,905.98],[20170906,907.03],[20170907,908.47],[20170908,909.58],[20170909,909.58],[20170910,909.58],[20170911,916.79],[20170912,922],[20170913,922.9],[20170914,922.88],[20170915,919.1],[20170916,919.1],[20170917,919.1],[20170918,918.75],[20170919,930.26],[20170920,929.66],[20170921,928.29],[20170922,925.35],[20170923,925.35],[20170924,925.35],[20170925,934.81],[20170926,940.28],[20170927,939.84],[20170928,945.21],[20170929,943.59],[20170930,943.56],[20171001,943.56],[20171002,945.35],[20171003,948.83],[20171004,950.14],[20171005,951.2],[20171006,952.59],[20171007,952.59],[20171008,952.59],[20171009,952.33],[20171010,955.43],[20171011,954.6],[20171012,954.68],[20171013,964],[20171014,964],[20171015,964],[20171016,972.27],[20171017,975.03],[20171018,971.28],[20171019,970.21],[20171020,968.06],[20171021,968.06],[20171022,968.06],[20171023,978.18],[20171024,982.04],[20171025,976.9],[20171026,982.48],[20171027,1000.58],[20171028,1000.58],[20171029,1000.58],[20171030,1003.85],[20171031,1001.6],[20171101,1006.56],[20171102,1012.29],[20171103,1012.76],[20171104,1012.76],[20171105,1012.76],[20171106,1015.77],[20171107,1029.49],[20171108,1034.24],[20171109,1029.31],[20171110,1021.31],[20171111,1021.31],[20171112,1021.31],[20171113,1011.59],[20171114,1002.28],[20171115,982.12],[20171116,995.27],[20171117,999.45],[20171118,999.45],[20171119,999.45],[20171120,1001],[20171121,1009.99],[20171122,1015.09],[20171123,1014.26],[20171124,1011.89],[20171125,1011.89],[20171126,1011.89],[20171127,1007.13],[20171128,1007.24],[20171129,1014.48],[20171130,1011.73],[20171201,1009.55],[20171202,1009.55],[20171203,1009.55],[20171204,1004.13],[20171205,1007.81],[20171206,999.28],[20171207,1008.88],[20171208,1016.17],[20171209,1016.17],[20171210,1016.17],[20171211,1019.3],[20171212,1021.33],[20171213,1021.62],[20171214,1017.86],[20171215,1016.05],[20171216,1016.05],[20171217,1016.05],[20171218,1028.76],[20171219,1023.79],[20171220,1021.55],[20171221,1020.03],[20171222,1025.08],[20171223,1025.08],[20171224,1025.08],[20171225,1025.08],[20171226,1025.09],[20171227,1024.58],[20171228,1018.77],[20171229,1015.8],[20171230,1015.8],[20171231,1015.78],[20180101,1015.78],[20180102,1014.7],[20180103,1016.61],[20180104,1035.17],[20180105,1041.96],[20180106,1041.96],[20180107,1041.96],[20180108,1046.2],[20180109,1060.43],[20180110,1065.05],[20180111,1060.28],[20180112,1050.25],[20180113,1050.25],[20180114,1050.25],[20180115,1048.34],[20180116,1056.87],[20180117,1056.98],[20180118,1045.34],[20180119,1054.96],[20180120,1054.96],[20180121,1054.96],[20180122,1055.7],[20180123,1067.88],[20180124,1063.18],[20180125,1053.38],[20180126,1047.83],[20180127,1047.83],[20180128,1047.83],[20180129,1054.45],[20180130,1040.23],[20180131,1024.29],[20180201,1035.73],[20180202,1027.6],[20180203,1027.6],[20180204,1027.6],[20180205,1007.88],[20180206,976.79],[20180207,980.66],[20180208,990.92],[20180209,975.77],[20180210,975.77],[20180211,975.77],[20180212,977.47],[20180213,971.78],[20180214,966.93],[20180215,973.35],[20180216,987.98],[20180217,987.98],[20180218,987.98],[20180219,1008.31],[20180220,1001.75],[20180221,1000.08],[20180222,997.54],[20180223,1006.38],[20180224,1006.38],[20180225,1006.38],[20180226,1012.85],[20180227,1020.47],[20180228,1015.63],[20180301,1002.39],[20180302,984.52],[20180303,984.52],[20180304,984.52],[20180305,976.14],[20180306,979.31],[20180307,973.74],[20180308,975.98],[20180309,982],[20180310,982],[20180311,982],[20180312,996.99],[20180313,995.02],[20180314,994.77],[20180315,1000.43],[20180316,1000.05],[20180317,1000.05],[20180318,1000.05],[20180319,989.63],[20180320,984.57],[20180321,985.07],[20180322,994.65],[20180323,963.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.022,37€ |
| 2017 | 1.114,63€ |
| 2018 | 1.374,65€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,25% |
| 3 M | -9,43% |
| 6 M | -2,11% |
| lfd. Jahr | -7,14% |
| 1 Jahr | 6,70% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristiges Kapitalwachstum an, indem er in der Regel in Unternehmen anlegt, die ihren Sitz in Japan haben und/oder überwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Shin-Etsu Chemical | 4,00% |
| SMC | 3,80% |
| Asahi Kasei | 3,60% |
| Softbank Corp. | 3,40% |
| Orix | 3,10% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 04.2016 | 2.2367 | |
| 04.2016 - 04.2017 | 9.0246 | 16.667400 |
| 04.2017 - 04.2018 | 23.3278 | 8.086100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,99% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,21 | k.A. | k.A. | k.A. |
| Tracking Error | 6,76% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | k.A. | k.A. | k.A. |
| Treynor Ratio | 2,02 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 04. 2018)
| Shin-Etsu Chemical | 4,00% |
| SMC | 3,80% |
| Asahi Kasei | 3,60% |
| Softbank Corp. | 3,40% |
| Orix | 3,10% |
| Mitsubishi Electric | 3,00% |
| Murata Manufacturing | 3,00% |
| Japan Tobacco | 2,60% |
| Daiwa House Industry | 2,40% |
| Nidec | 2,10% |
Länderverteilung (22. 04. 2018)
| Japan | 100,00% |
Branchenverteilung (22. 04. 2018)
| Banken | 8,30% |
| Finanzdienstleistungen | 7,70% |
| Informationstechnologie | 7,30% |
| Nahrungsmittel | 6,00% |
| Grundstoffe | 5,70% |
| Handel | 3,90% |
| Kasse | 3,20% |
| Elektronik / Elektrik | 21,10% |
| Einzelhandel | 2,50% |
| Stahl / Eisen | 2,40% |
Assetverteilung (22. 04. 2018)
| Aktien | 96,80% |
| Geldmarkt/Kasse | 3,20% |
Währungsverteilung (22. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1260KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4178KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,77% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 198,08 Mio. EUR |