Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E7L
ISIN: LU1006072554
Aktienfonds All Cap, Japan
Aktueller Preis (18. 09. 2024)
26,72 $
-1,26 $ / -4,70%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1006072554","name":"Capital Group Japan Equity Fund (LUX) Bh USD","currency":"EUR"},"ts":[[20190918,12.82],[20190919,12.88],[20190920,12.91],[20190924,12.88],[20190925,12.92],[20190926,13.05],[20190927,12.92],[20190930,13.02],[20191001,12.92],[20191002,12.67],[20191003,12.68],[20191004,12.74],[20191007,12.71],[20191008,12.63],[20191009,12.82],[20191010,12.78],[20191011,12.9],[20191015,13.16],[20191016,13.08],[20191017,12.97],[20191018,12.97],[20191021,13.02],[20191023,13.13],[20191024,13.05],[20191025,13.19],[20191028,13.21],[20191029,13.33],[20191030,13.35],[20191031,13.25],[20191105,13.62],[20191106,13.62],[20191107,13.76],[20191108,13.71],[20191111,13.64],[20191112,13.73],[20191113,13.67],[20191114,13.58],[20191115,13.6],[20191118,13.62],[20191119,13.53],[20191120,13.55],[20191121,13.51],[20191122,13.56],[20191125,13.8],[20191126,13.75],[20191127,13.89],[20191128,13.82],[20191129,13.78],[20191202,13.67],[20191203,13.65],[20191204,13.8],[20191205,13.7],[20191206,13.79],[20191209,13.78],[20191210,13.79],[20191211,13.74],[20191212,13.83],[20191213,13.85],[20191216,13.92],[20191217,13.94],[20191218,13.93],[20191219,13.92],[20191220,13.94],[20191223,13.96],[20191227,13.92],[20200106,13.72],[20200107,13.8],[20200108,13.91],[20200109,14.02],[20200110,14.08],[20200114,14.18],[20200115,14.06],[20200116,14.09],[20200117,14.13],[20200120,14.21],[20200121,14.05],[20200122,14.11],[20200123,14.07],[20200124,14.05],[20200127,13.75],[20200128,13.89],[20200129,13.9],[20200130,13.76],[20200131,13.46],[20200203,13.6],[20200204,13.8],[20200205,14.02],[20200206,14.17],[20200207,14.11],[20200210,14.14],[20200212,14.18],[20200213,14.2],[20200214,14.07],[20200217,14.04],[20200218,13.87],[20200219,14.07],[20200220,14.01],[20200221,13.88],[20200225,13.13],[20200226,13.2],[20200227,12.54],[20200228,12.38],[20200302,12.43],[20200303,12.11],[20200304,12.31],[20200305,11.97],[20200306,11.62],[20200309,10.62],[20200310,11.24],[20200311,10.84],[20200312,9.95],[20200313,10.55],[20200316,9.62],[20200317,10.44],[20200318,10.35],[20200319,10.71],[20200323,10.86],[20200324,11.29],[20200325,11.41],[20200326,11.47],[20200327,11.55],[20200330,11.6],[20200331,11.5],[20200401,10.96],[20200402,11.28],[20200403,11.21],[20200406,11.81],[20200407,11.85],[20200408,11.98],[20200409,12.07],[20200414,12.06],[20200415,12.13],[20200416,12.17],[20200417,12.35],[20200420,12.22],[20200421,12.09],[20200422,12.23],[20200423,12.36],[20200424,12.44],[20200427,12.49],[20200428,12.62],[20200430,12.58],[20200507,12.73],[20200508,12.78],[20200511,12.92],[20200512,12.77],[20200513,12.94],[20200514,12.88],[20200515,12.89],[20200518,13.14],[20200519,12.93],[20200520,13.1],[20200522,13.09],[20200525,13.39],[20200526,13.42],[20200527,13.5],[20200528,13.62],[20200529,13.51],[20200602,13.84],[20200603,13.84],[20200604,13.71],[20200605,13.71],[20200608,13.64],[20200609,13.55],[20200610,13.47],[20200611,13.02],[20200612,13.31],[20200615,13.23],[20200616,13.37],[20200617,13.54],[20200618,13.55],[20200619,13.65],[20200622,13.71],[20200624,13.44],[20200625,13.75],[20200626,13.62],[20200629,13.59],[20200630,13.62],[20200701,13.53],[20200702,13.43],[20200703,13.6],[20200706,13.62],[20200707,13.66],[20200708,13.63],[20200709,13.6],[20200710,13.66],[20200713,13.62],[20200714,13.63],[20200715,13.7],[20200716,13.59],[20200717,13.57],[20200720,13.58],[20200721,13.71],[20200727,13.45],[20200728,13.41],[20200729,13.42],[20200730,13.28],[20200731,13.02],[20200803,13.32],[20200804,13.33],[20200805,13.24],[20200806,13.23],[20200807,13.16],[20200811,13.3],[20200812,13.55],[20200813,13.57],[20200814,13.59],[20200817,13.45],[20200818,13.45],[20200819,13.42],[20200820,13.41],[20200821,13.54],[20200824,13.56],[20200825,13.59],[20200826,13.59],[20200827,13.56],[20200828,13.22],[20200831,13.35],[20200901,13.33],[20200902,13.72],[20200903,13.56],[20200904,13.5],[20200907,13.37],[20200908,13.38],[20200909,13.55],[20200910,13.4],[20200911,13.62],[20200914,13.67],[20200915,13.61],[20200916,13.73],[20200917,13.8],[20200923,13.92],[20200924,13.96],[20200925,14.08],[20200928,14.19],[20200929,14.29],[20200930,14.1],[20201002,13.92],[20201005,14.08],[20201006,13.96],[20201007,14.08],[20201008,14.21],[20201009,14.17],[20201012,14.16],[20201013,14.22],[20201014,14.31],[20201015,14.25],[20201016,14.15],[20201019,14.1],[20201020,14.14],[20201021,14.09],[20201022,14.01],[20201023,13.93],[20201026,13.85],[20201027,13.79],[20201028,13.75],[20201029,13.91],[20201030,13.75],[20201102,13.99],[20201104,14.21],[20201105,14.28],[20201106,14.34],[20201109,14.84],[20201110,14.67],[20201111,14.85],[20201112,14.69],[20201113,14.71],[20201116,14.89],[20201117,14.62],[20201118,14.55],[20201119,14.67],[20201120,14.68],[20201124,15.09],[20201125,15.07],[20201126,15.24],[20201127,15.36],[20201130,15.08],[20201201,15.22],[20201202,15.05],[20201203,14.85],[20201204,14.83],[20201207,14.7],[20201208,14.7],[20201209,14.88],[20201210,14.8],[20201211,14.83],[20201214,14.8],[20201215,14.84],[20201216,14.75],[20201217,14.82],[20201218,14.83],[20201221,14.81],[20201222,14.61],[20201223,14.84],[20201228,14.85],[20201229,15.12],[20210104,14.94],[20210105,14.91],[20210106,14.91],[20210107,15.22],[20210108,15.47],[20210112,15.49],[20210113,15.55],[20210114,15.71],[20210115,15.45],[20210118,15.55],[20210119,15.6],[20210120,15.6],[20210121,15.58],[20210122,15.59],[20210125,15.63],[20210126,15.52],[20210127,15.38],[20210128,15.42],[20210129,14.97],[20210201,15.34],[20210202,15.39],[20210203,15.56],[20210204,15.56],[20210205,15.66],[20210208,15.8],[20210209,15.81],[20210210,15.68],[20210212,15.85],[20210215,16.09],[20210216,16.19],[20210217,16.22],[20210218,16.07],[20210219,15.97],[20210222,15.88],[20210224,15.74],[20210225,15.45],[20210226,15.38],[20210301,15.76],[20210302,15.68],[20210303,15.51],[20210304,15.47],[20210305,15.86],[20210308,15.7],[20210309,15.87],[20210310,15.8],[20210311,15.78],[20210312,16.17],[20210315,16.22],[20210316,16.32],[20210317,16.35],[20210318,16.44],[20210319,16.48],[20210322,16.28],[20210323,16.14],[20210324,15.99],[20210325,16.31],[20210326,16.64],[20210329,16.57],[20210330,16.67],[20210331,16.52],[20210401,16.7],[20210406,16.39],[20210407,16.35],[20210408,16.36],[20210409,16.5],[20210412,16.31],[20210413,16.36],[20210414,16.21],[20210415,16.3],[20210416,16.35],[20210419,16.18],[20210420,15.84],[20210421,15.93],[20210422,15.96],[20210423,16.04],[20210426,15.96],[20210427,15.83],[20210428,15.89],[20210506,15.98],[20210507,16.04],[20210510,15.88],[20210511,15.61],[20210512,15.32],[20210514,15.61],[20210517,15.4],[20210518,15.4],[20210519,15.5],[20210520,15.53],[20210521,15.65],[20210525,15.57],[20210526,15.68],[20210527,15.71],[20210528,15.93],[20210531,15.7],[20210601,15.7],[20210602,15.82],[20210603,15.94],[20210604,16.05],[20210607,15.96],[20210608,15.95],[20210609,15.88],[20210610,15.93],[20210611,15.98],[20210614,16.09],[20210615,16.22],[20210616,16.19],[20210617,16.27],[20210618,16.04],[20210621,16.19],[20210622,16.35],[20210624,16.29],[20210625,16.37],[20210628,16.47],[20210629,16.39],[20210630,16.39],[20210701,16.33],[20210702,16.52],[20210705,16.43],[20210706,16.38],[20210707,16.38],[20210708,16.05],[20210709,16.34],[20210712,16.46],[20210713,16.57],[20210714,16.58],[20210715,16.28],[20210716,16.26],[20210719,16.02],[20210720,16.23],[20210726,16.46],[20210727,16.34],[20210728,16.37],[20210729,16.28],[20210730,16.14],[20210802,16.18],[20210803,16.19],[20210804,16.16],[20210805,16.27],[20210806,16.35],[20210810,16.61],[20210811,16.8],[20210812,16.75],[20210813,16.79],[20210816,16.62],[20210817,16.47],[20210818,16.54],[20210819,16.54],[20210820,16.62],[20210823,16.73],[20210824,16.84],[20210825,16.85],[20210826,16.81],[20210827,16.85],[20210830,16.88],[20210831,16.96],[20210901,17.16],[20210902,17.22],[20210903,17.53],[20210906,17.62],[20210907,17.87],[20210908,18.01],[20210909,17.93],[20210910,18.12],[20210913,18.43],[20210914,18.5],[20210915,18.34],[20210916,18.38],[20210917,18.33],[20210921,18.22],[20210922,18.21],[20210924,18.41],[20210927,18.4],[20210928,17.93],[20210929,17.97],[20210930,17.9],[20211001,17.78],[20211004,17.11],[20211005,17.32],[20211006,17.22],[20211007,17.3],[20211008,17.32],[20211011,17.63],[20211012,17.45],[20211013,17.38],[20211014,17.59],[20211015,17.83],[20211018,17.61],[20211019,17.82],[20211020,17.78],[20211021,17.5],[20211022,17.57],[20211025,17.67],[20211026,17.79],[20211027,17.6],[20211028,17.82],[20211029,17.74],[20211102,18.14],[20211104,18.37],[20211105,18.37],[20211108,18.21],[20211109,18.08],[20211110,18.01],[20211111,18.31],[20211112,18.52],[20211115,18.6],[20211116,18.79],[20211117,18.81],[20211118,18.77],[20211119,18.96],[20211122,19.09],[20211124,18.97],[20211125,18.92],[20211126,18.03],[20211129,18.14],[20211130,17.75],[20211201,17.56],[20211202,17.66],[20211203,17.86],[20211206,17.9],[20211207,18.42],[20211208,18.34],[20211209,18.27],[20211210,18.34],[20211213,18.16],[20211214,18.14],[20211215,18.48],[20211216,18.19],[20211217,18.04],[20211220,17.99],[20211221,18.17],[20211222,18.21],[20211223,18.2],[20211227,18.29],[20211228,18.34],[20211229,18.29],[20220104,18.56],[20220105,18.13],[20220106,17.94],[20220107,17.77],[20220111,17.64],[20220112,17.78],[20220113,17.31],[20220114,17.24],[20220117,17.32],[20220118,17.15],[20220119,16.77],[20220120,16.79],[20220121,16.65],[20220124,16.76],[20220125,16.52],[20220126,16.48],[20220127,16.24],[20220128,16.4],[20220131,16.8],[20220201,16.55],[20220202,16.83],[20220203,16.5],[20220204,16.48],[20220207,16.45],[20220208,16.52],[20220209,16.85],[20220210,16.73],[20220214,16.64],[20220215,16.78],[20220216,16.78],[20220217,16.43],[20220218,16.44],[20220221,16.49],[20220222,16.43],[20220224,16.64],[20220225,16.89],[20220228,16.72],[20220301,16.77],[20220302,16.92],[20220303,16.82],[20220304,16.69],[20220307,16.08],[20220308,15.9],[20220309,16.07],[20220310,16.07],[20220311,15.99],[20220314,16.02],[20220315,16.25],[20220316,16.63],[20220317,16.67],[20220318,17.13],[20220322,17.19],[20220323,17.16],[20220324,17.61],[20220325,17.56],[20220328,17.55],[20220329,17.59],[20220330,17.12],[20220331,16.98],[20220401,17.2],[20220404,17.6],[20220405,17.31],[20220406,17.11],[20220407,17.01],[20220408,17.2],[20220411,16.92],[20220412,16.7],[20220413,16.96],[20220414,16.87],[20220419,17.01],[20220420,16.9],[20220421,16.78],[20220422,16.71],[20220425,16.96],[20220426,16.65],[20220427,17.09],[20220428,17.84],[20220506,17.39],[20220510,16.97],[20220511,16.73],[20220512,16.89],[20220513,17.38],[20220516,17.18],[20220517,17.12],[20220518,16.83],[20220519,16.9],[20220520,16.94],[20220523,17.11],[20220524,16.79],[20220525,16.98],[20220527,17.1],[20220530,17.2],[20220531,17.21],[20220601,17.27],[20220602,17.41],[20220603,17.12],[20220607,17.52],[20220608,17.45],[20220609,17.31],[20220610,17.25],[20220613,17.01],[20220614,16.99],[20220615,17.04],[20220616,16.65],[20220617,16.62],[20220620,16.39],[20220621,16.78],[20220622,16.66],[20220624,17.18],[20220627,17.05],[20220628,17.14],[20220629,17.25],[20220630,17.26],[20220701,17.22],[20220704,17.22],[20220705,17.55],[20220706,17.75],[20220707,18.06],[20220708,18.15],[20220711,18.28],[20220712,18.25],[20220713,18.16],[20220714,18.37],[20220715,18.4],[20220719,18.22],[20220720,18.47],[20220721,18.56],[20220722,18.49],[20220725,18.39],[20220726,18.5],[20220727,18.73],[20220728,18.75],[20220729,18.62],[20220801,18.63],[20220802,18.35],[20220803,18.64],[20220804,18.6],[20220805,18.63],[20220808,18.77],[20220809,18.5],[20220810,18.7],[20220812,19.02],[20220816,19.33],[20220817,19.42],[20220818,19.24],[20220819,19.36],[20220822,19.4],[20220823,19.52],[20220824,19.46],[20220825,19.65],[20220826,19.22],[20220829,19.11],[20220830,19.14],[20220831,19.17],[20220901,19.09],[20220902,18.9],[20220905,19.11],[20220906,19.06],[20220907,19.23],[20220908,19.27],[20220909,19.36],[20220912,19.22],[20220913,18.83],[20220914,19.23],[20220915,19.17],[20220916,19.22],[20220920,19.25],[20220921,19.01],[20220922,19.03],[20220926,19.2],[20220927,19.16],[20220928,19.55],[20220929,19.13],[20220930,18.96],[20221003,19.31],[20221004,19.6],[20221005,19.51],[20221006,19.57],[20221007,19.44],[20221011,19.48],[20221012,19.48],[20221013,19.49],[20221014,19.42],[20221017,19.55],[20221018,19.46],[20221019,19.63],[20221020,19.43],[20221021,19.69],[20221024,19.41],[20221025,19.62],[20221026,19.36],[20221027,19.14],[20221028,19.65],[20221031,19.72],[20221102,19.55],[20221104,19.77],[20221107,19.66],[20221108,19.88],[20221109,19.53],[20221110,20.18],[20221111,19.51],[20221114,19.31],[20221115,19.22],[20221116,19.14],[20221117,19.39],[20221118,19.35],[20221121,19.58],[20221122,19.88],[20221124,19.67],[20221125,19.7],[20221128,19.34],[20221129,19.45],[20221130,19.58],[20221201,19.3],[20221202,18.82],[20221205,18.58],[20221206,18.63],[20221207,18.68],[20221208,18.78],[20221209,18.74],[20221212,18.88],[20221213,18.93],[20221214,18.75],[20221215,18.58],[20221216,18.5],[20221219,18.43],[20221220,18.18],[20221221,18.12],[20221222,18],[20221223,18.1],[20221227,18.11],[20221228,18.04],[20221229,18.15],[20230104,17.79],[20230105,17.72],[20230106,18.2],[20230110,17.83],[20230111,17.98],[20230112,17.94],[20230113,17.81],[20230116,17.76],[20230117,17.79],[20230118,17.94],[20230119,18.08],[20230120,18.31],[20230123,18.4],[20230124,18.51],[20230125,18.57],[20230126,18.59],[20230127,18.59],[20230130,18.54],[20230131,18.63],[20230201,18.5],[20230202,18.35],[20230203,18.42],[20230206,18.71],[20230207,18.94],[20230208,18.8],[20230209,18.79],[20230210,18.97],[20230213,18.99],[20230214,18.98],[20230215,19],[20230216,18.96],[20230217,19.1],[20230220,19.07],[20230221,18.91],[20230222,18.9],[20230224,19.13],[20230227,19.13],[20230228,19.08],[20230301,18.92],[20230302,19.17],[20230303,19.49],[20230306,19.41],[20230307,19.37],[20230308,19.71],[20230309,19.71],[20230310,19.34],[20230313,18.87],[20230314,18.73],[20230315,18.8],[20230316,18.95],[20230317,18.85],[20230320,18.62],[20230322,18.65],[20230323,18.58],[20230324,18.81],[20230327,18.85],[20230328,18.73],[20230329,19.05],[20230330,18.9],[20230331,19.14],[20230403,19.18],[20230404,19.03],[20230405,18.62],[20230406,18.6],[20230411,18.77],[20230412,18.86],[20230413,18.97],[20230414,18.9],[20230417,19.06],[20230418,19.24],[20230419,19.24],[20230420,19.22],[20230421,19.15],[20230424,19.11],[20230425,19.03],[20230426,18.87],[20230427,19.15],[20230428,19.37],[20230508,19.34],[20230510,19.53],[20230511,19.61],[20230512,19.88],[20230515,20.15],[20230516,20.19],[20230517,20.53],[20230519,20.68],[20230522,20.72],[20230523,20.58],[20230524,20.56],[20230525,20.54],[20230526,20.72],[20230530,20.42],[20230531,20.47],[20230601,20.79],[20230602,21.04],[20230605,21.33],[20230606,21.56],[20230607,21.09],[20230608,20.93],[20230609,21.04],[20230612,21.44],[20230613,21.47],[20230614,21.58],[20230615,21.54],[20230616,21.36],[20230619,21.33],[20230620,21.22],[20230621,21.37],[20230622,21.32],[20230626,20.93],[20230627,20.91],[20230628,21.2],[20230629,21.17],[20230630,21.32],[20230703,21.29],[20230704,21.17],[20230705,21.22],[20230706,20.92],[20230707,20.78],[20230710,20.58],[20230711,20.54],[20230712,20.3],[20230713,20.45],[20230714,20.2],[20230718,20.32],[20230719,20.46],[20230720,20.22],[20230721,20.58],[20230724,20.64],[20230725,20.7],[20230726,20.73],[20230727,20.57],[20230728,21.17],[20230731,21.23],[20230801,21.43],[20230802,20.88],[20230803,20.92],[20230804,20.85],[20230807,21],[20230808,21.05],[20230809,20.87],[20230810,21.02],[20230814,21.06],[20230816,20.74],[20230817,20.64],[20230818,20.7],[20230821,20.79],[20230822,20.89],[20230823,21.21],[20230824,20.97],[20230825,21.26],[20230828,21.44],[20230829,21.62],[20230830,21.4],[20230831,21.6],[20230901,21.82],[20230904,21.98],[20230905,22.18],[20230906,22.18],[20230907,22.15],[20230908,22.02],[20230911,21.95],[20230912,22.15],[20230913,21.94],[20230914,22.12],[20230915,22.32],[20230919,22.22],[20230920,22.01],[20230921,21.74],[20230922,21.88],[20230925,22.03],[20230926,21.76],[20230927,22.13],[20230928,22.05],[20230929,21.67],[20231002,21.56],[20231003,21.29],[20231004,21.25],[20231005,21.48],[20231006,21.53],[20231010,21.74],[20231011,21.62],[20231012,21.79],[20231013,21.6],[20231016,21.47],[20231017,21.52],[20231018,21.29],[20231019,21.12],[20231020,21.07],[20231023,20.94],[20231024,20.97],[20231025,21],[20231026,20.91],[20231027,21.04],[20231030,20.99],[20231031,21.49],[20231102,22.09],[20231106,22.09],[20231107,22.04],[20231108,21.82],[20231109,21.93],[20231110,22.17],[20231113,21.92],[20231114,22.14],[20231115,21.93],[20231116,21.93],[20231117,22.02],[20231120,21.9],[20231121,21.84],[20231122,22.02],[20231124,22.1],[20231127,21.93],[20231128,21.89],[20231129,21.74],[20231130,21.95],[20231201,22.11],[20231204,21.95],[20231205,21.88],[20231206,22.28],[20231207,22],[20231208,21.98],[20231211,22.27],[20231212,22.06],[20231213,22.14],[20231214,21.68],[20231215,21.77],[20231218,21.69],[20231219,21.89],[20231220,21.68],[20231221,21.68],[20231222,21.66],[20231227,21.9],[20231228,21.84],[20240104,22.13],[20240105,22.19],[20240109,22.48],[20240110,22.99],[20240111,23.06],[20240112,23.38],[20240115,23.54],[20240116,23.46],[20240117,23.26],[20240118,23.2],[20240119,23.62],[20240122,23.68],[20240123,23.72],[20240124,23.55],[20240125,23.54],[20240126,23.28],[20240129,23.68],[20240130,23.54],[20240131,23.54],[20240201,23.81],[20240202,23.75],[20240205,24.06],[20240206,23.89],[20240207,23.85],[20240208,24.06],[20240209,24.22],[20240213,24.5],[20240214,24.43],[20240215,24.59],[20240216,24.58],[20240219,24.62],[20240220,24.5],[20240221,24.46],[20240222,24.82],[20240226,24.75],[20240227,24.82],[20240228,24.91],[20240229,24.88],[20240301,25.36],[20240304,25.1],[20240305,25.01],[20240306,25.17],[20240307,25.09],[20240308,24.67],[20240311,24.56],[20240312,24.67],[20240313,24.38],[20240314,24.49],[20240315,24.58],[20240318,25.05],[20240319,25.38],[20240321,25.65],[20240322,25.93],[20240325,25.56],[20240326,25.56],[20240327,25.88],[20240328,25.6],[20240331,25.6],[20240402,25.47],[20240403,25.59],[20240404,25.06],[20240405,25.29],[20240408,25.28],[20240409,25.42],[20240410,25.3],[20240411,25.68],[20240412,25.58],[20240415,25.51],[20240416,25.37],[20240417,25],[20240418,24.93],[20240419,24.6],[20240422,24.91],[20240423,25.01],[20240424,25.1],[20240425,24.85],[20240426,25.28],[20240430,25.47],[20240507,25.68],[20240508,25.4],[20240510,25.53],[20240513,25.42],[20240514,25.65],[20240515,25.6],[20240516,25.66],[20240517,25.7],[20240521,25.61],[20240522,25.46],[20240523,25.25],[20240524,25.5],[20240527,25.59],[20240528,25.45],[20240529,25.31],[20240530,25.42],[20240531,25.8],[20240603,26],[20240604,25.96],[20240605,25.94],[20240606,25.76],[20240607,25.71],[20240610,26.38],[20240611,26.26],[20240612,26.16],[20240613,25.86],[20240614,26.12],[20240617,25.92],[20240618,25.88],[20240619,25.85],[20240620,25.98],[20240621,26.04],[20240624,26.01],[20240625,26.49],[20240626,26.61],[20240627,26.58],[20240628,26.8],[20240701,26.58],[20240702,27.07],[20240703,27.17],[20240704,27.21],[20240705,27.22],[20240708,27.08],[20240709,27.51],[20240710,27.94],[20240711,27.35],[20240712,27.38],[20240716,27.37],[20240717,26.89],[20240718,26.78],[20240719,26.73],[20240722,26.56],[20240723,26.67],[20240724,25.88],[20240725,25.52],[20240726,25.44],[20240729,26.21],[20240730,26.01],[20240731,26.38],[20240801,25.29],[20240802,23.68],[20240805,22.18],[20240806,22.85],[20240807,23.28],[20240808,23.92],[20240809,23.8],[20240813,24.51],[20240814,24.35],[20240816,24.9],[20240819,24.97],[20240820,24.97],[20240821,24.9],[20240822,24.93],[20240823,25.14],[20240826,24.87],[20240827,25.03],[20240828,25.14],[20240829,25.22],[20240830,25.55],[20240902,25.39],[20240903,25.03],[20240904,24.73],[20240905,24.53],[20240906,23.62],[20240909,24.37],[20240910,24.33],[20240911,24.41],[20240912,24.56],[20240913,24.11],[20240917,23.84]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190918,597.35],[20190919,601.29],[20190920,603.7],[20190921,603.7],[20190922,603.7],[20190923,605.43],[20190924,608.8],[20190925,608.7],[20190926,611.69],[20190927,607.76],[20190928,607.76],[20190929,607.76],[20190930,605.36],[20191001,609.11],[20191002,606.85],[20191003,600.2],[20191004,600.87],[20191005,600.87],[20191006,600.87],[20191007,600.16],[20191008,604.07],[20191009,601.48],[20191010,597.96],[20191011,598.99],[20191012,598.99],[20191013,598.99],[20191014,599.41],[20191015,608.61],[20191016,610.03],[20191017,604.73],[20191018,603.2],[20191019,603.2],[20191020,603.2],[20191021,604.4],[20191022,605.48],[20191023,609.84],[20191024,611.37],[20191025,614.18],[20191026,614.18],[20191027,614.18],[20191028,613.77],[20191029,618.39],[20191030,618.99],[20191031,620.37],[20191101,621.52],[20191102,621.52],[20191103,621.52],[20191104,621.42],[20191105,629.66],[20191106,630.24],[20191107,632.26],[20191108,634.13],[20191109,634.13],[20191110,634.13],[20191111,635.37],[20191112,638.39],[20191113,637.47],[20191114,633.49],[20191115,635.16],[20191116,635.16],[20191117,635.16],[20191118,635.07],[20191119,633.95],[20191120,633.6],[20191121,631.21],[20191122,633.85],[20191123,633.85],[20191124,633.85],[20191125,638.91],[20191126,639.26],[20191127,641.12],[20191128,639.03],[20191129,636.41],[20191130,636.37],[20191201,636.37],[20191202,639.4],[20191203,638.19],[20191204,637.8],[20191205,638.84],[20191206,641.57],[20191207,641.57],[20191208,641.57],[20191209,644.95],[20191210,644.03],[20191211,641.47],[20191212,637.77],[20191213,641.72],[20191214,641.72],[20191215,641.72],[20191216,642.56],[20191217,644.46],[20191218,643.43],[20191219,643.18],[20191220,644.27],[20191221,644.27],[20191222,644.27],[20191223,643.74],[20191224,643.66],[20191225,643.66],[20191226,643.78],[20191227,641.48],[20191228,641.48],[20191229,641.48],[20191230,637.5],[20191231,637.56],[20200101,637.56],[20200102,639.14],[20200103,640.23],[20200104,640.23],[20200105,640.23],[20200106,634.72],[20200107,643.15],[20200108,637.96],[20200109,643.72],[20200110,646.07],[20200111,646.07],[20200112,646.07],[20200113,644.77],[20200114,645.18],[20200115,641.15],[20200116,638.99],[20200117,643.3],[20200118,643.3],[20200119,643.3],[20200120,647.24],[20200121,643.39],[20200122,648.12],[20200123,646.02],[20200124,648.35],[20200125,648.35],[20200126,648.35],[20200127,640.99],[20200128,637.89],[20200129,639.92],[20200130,631.04],[20200131,631.43],[20200201,631.43],[20200202,631.43],[20200203,628.61],[20200204,632.04],[20200205,637.39],[20200206,648.44],[20200207,648.85],[20200208,648.85],[20200209,648.85],[20200210,646.29],[20200211,647.62],[20200212,647.07],[20200213,648.67],[20200214,645.42],[20200215,645.42],[20200216,645.42],[20200217,639.97],[20200218,632.65],[20200219,632.21],[20200220,626.44],[20200221,624.98],[20200222,624.98],[20200223,624.98],[20200224,622.53],[20200225,609.97],[20200226,604.05],[20200227,587.14],[20200228,572],[20200229,572],[20200301,572],[20200302,573.12],[20200303,568.44],[20200304,569.25],[20200305,571.8],[20200306,557.17],[20200307,557.17],[20200308,557.17],[20200309,531.65],[20200310,535.56],[20200311,527.21],[20200312,504.4],[20200313,482.12],[20200314,482.12],[20200315,482.12],[20200316,468.77],[20200317,480.1],[20200318,480.9],[20200319,483.45],[20200320,486.6],[20200321,486.6],[20200322,486.6],[20200323,484.09],[20200324,501.32],[20200325,525.58],[20200326,521.69],[20200327,542.27],[20200328,542.27],[20200329,542.27],[20200330,541.05],[20200331,533.58],[20200401,519.07],[20200402,513.66],[20200403,512.19],[20200404,512.19],[20200405,512.19],[20200406,528.73],[20200407,539.6],[20200408,545.12],[20200409,544.92],[20200410,545.04],[20200411,545.04],[20200412,545.04],[20200413,544.71],[20200414,553.57],[20200415,555.23],[20200416,552.1],[20200417,560.92],[20200418,560.92],[20200419,560.92],[20200420,557.11],[20200421,551.81],[20200422,547.64],[20200423,558.73],[20200424,556.19],[20200425,556.19],[20200426,556.19],[20200427,565.3],[20200428,568.33],[20200429,570.39],[20200430,573.21],[20200501,568.14],[20200502,568.14],[20200503,568.14],[20200504,563.31],[20200505,566.78],[20200506,568.73],[20200507,567.56],[20200508,573.33],[20200509,573.33],[20200510,573.33],[20200511,580.67],[20200512,578.54],[20200513,579.32],[20200514,571.71],[20200515,574.07],[20200516,574.07],[20200517,574.07],[20200518,574.98],[20200519,576.23],[20200520,581.08],[20200521,579.11],[20200522,578.58],[20200523,578.58],[20200524,578.58],[20200525,584.34],[20200526,595.71],[20200527,598.85],[20200528,607.1],[20200529,599.45],[20200530,599.45],[20200531,599.45],[20200601,600.63],[20200602,603.84],[20200603,604.56],[20200604,601.63],[20200605,599.86],[20200606,599.86],[20200607,599.86],[20200608,608.46],[20200609,611.28],[20200610,611.16],[20200611,600.75],[20200612,596.3],[20200613,596.3],[20200614,596.3],[20200615,582.92],[20200616,602.81],[20200617,605.34],[20200618,606.43],[20200619,607.5],[20200620,607.5],[20200621,607.5],[20200622,605.7],[20200623,605.32],[20200624,603.62],[20200625,599.39],[20200626,604.45],[20200627,604.45],[20200628,604.45],[20200629,591.24],[20200630,595.8],[20200701,590.79],[20200702,588.95],[20200703,594.76],[20200704,594.76],[20200705,594.76],[20200706,599.34],[20200707,599.28],[20200708,594.9],[20200709,594.37],[20200710,592.11],[20200711,592.11],[20200712,592.11],[20200713,599.86],[20200714,594.56],[20200715,602.51],[20200716,597.95],[20200717,595.33],[20200718,595.33],[20200719,595.33],[20200720,595.92],[20200721,598.46],[20200722,590.32],[20200723,590.25],[20200724,590.74],[20200725,590.74],[20200726,590.74],[20200727,590.77],[20200728,590.68],[20200729,584.15],[20200730,578.72],[20200731,561.56],[20200801,561.56],[20200802,561.56],[20200803,569.72],[20200804,580.14],[20200805,578.37],[20200806,578.24],[20200807,577.18],[20200808,577.18],[20200809,577.18],[20200810,578.03],[20200811,588.8],[20200812,592.32],[20200813,596.27],[20200814,598.77],[20200815,598.77],[20200816,598.77],[20200817,594.5],[20200818,596.54],[20200819,596.7],[20200820,592.94],[20200821,598.33],[20200822,598.33],[20200823,598.33],[20200824,598.02],[20200825,601.16],[20200826,602.72],[20200827,599.86],[20200828,594.26],[20200829,594.26],[20200830,594.26],[20200831,594.35],[20200901,592.95],[20200902,600.88],[20200903,603.66],[20200904,598.05],[20200905,598.05],[20200906,598.05],[20200907,595.88],[20200908,600.49],[20200909,596.82],[20200910,599.51],[20200911,603.71],[20200912,603.71],[20200913,603.71],[20200914,609.15],[20200915,607.97],[20200916,612.73],[20200917,614.92],[20200918,617.29],[20200919,617.29],[20200920,617.29],[20200921,617.46],[20200922,617.77],[20200923,620.04],[20200924,615.11],[20200925,617.75],[20200926,617.75],[20200927,617.75],[20200928,625.88],[20200929,626.55],[20200930,615.87],[20201001,614.96],[20201002,611.07],[20201003,611.07],[20201004,611.07],[20201005,616.66],[20201006,618.35],[20201007,618.96],[20201008,623.24],[20201009,620.7],[20201010,620.7],[20201011,620.7],[20201012,621.71],[20201013,623.87],[20201014,625.71],[20201015,623.71],[20201016,617.23],[20201017,617.23],[20201018,617.23],[20201019,621.17],[20201020,615.49],[20201021,621.51],[20201022,616.78],[20201023,616.34],[20201024,616.34],[20201025,616.34],[20201026,614],[20201027,614.6],[20201028,617.85],[20201029,619.84],[20201030,608.54],[20201031,608.54],[20201101,608.54],[20201102,618.67],[20201103,618.82],[20201104,625.75],[20201105,633.01],[20201106,636.77],[20201107,636.77],[20201108,636.77],[20201109,641.03],[20201110,644.22],[20201111,654.63],[20201112,653.72],[20201113,648.94],[20201114,648.94],[20201115,648.94],[20201116,658.24],[20201117,659.12],[20201118,656.86],[20201119,659.76],[20201120,660.02],[20201121,660.02],[20201122,660.02],[20201123,659.48],[20201124,669.74],[20201125,670.49],[20201126,675.55],[20201127,679.41],[20201128,679.41],[20201129,679.41],[20201130,666.65],[20201201,670.57],[20201202,666.73],[20201203,665.42],[20201204,665.3],[20201205,665.3],[20201206,665.3],[20201207,660.08],[20201208,660.54],[20201209,668.07],[20201210,663.47],[20201211,666.62],[20201212,666.62],[20201213,666.62],[20201214,669.5],[20201215,667.54],[20201216,668.91],[20201217,671.15],[20201218,668.86],[20201219,668.86],[20201220,668.86],[20201221,669.04],[20201222,658.41],[20201223,663.02],[20201224,663.97],[20201225,663.97],[20201226,663.97],[20201227,663.97],[20201228,667.16],[20201229,677.55],[20201230,676.51],[20201231,677.07],[20210101,677.07],[20210102,677.07],[20210103,677.07],[20210104,673.69],[20210105,674.83],[20210106,672.46],[20210107,682.37],[20210108,693.3],[20210109,693.3],[20210110,693.3],[20210111,694.5],[20210112,696.73],[20210113,701.12],[20210114,705.92],[20210115,701.17],[20210116,701.17],[20210117,701.17],[20210118,700.36],[20210119,699.73],[20210120,700.67],[20210121,703.15],[20210122,700.11],[20210123,700.11],[20210124,700.11],[20210125,702.78],[20210126,698.39],[20210127,701.05],[20210128,692.22],[20210129,677.6],[20210130,677.6],[20210131,677.6],[20210201,686.73],[20210202,694.51],[20210203,703.32],[20210204,700.97],[20210205,707.38],[20210206,707.38],[20210207,707.38],[20210208,717.2],[20210209,719.15],[20210210,718.87],[20210211,718.77],[20210212,720.31],[20210213,720.31],[20210214,720.31],[20210215,724.92],[20210216,727.11],[20210217,727.08],[20210218,719.88],[20210219,715.65],[20210220,715.65],[20210221,715.65],[20210222,717.98],[20210223,717.42],[20210224,701.76],[20210225,702.86],[20210226,686.47],[20210227,686.47],[20210228,686.47],[20210301,700.33],[20210302,698.22],[20210303,698.27],[20210304,689.62],[20210305,693.31],[20210306,693.31],[20210307,693.31],[20210308,692.55],[20210309,697.41],[20210310,699.39],[20210311,698.42],[20210312,706.81],[20210313,706.81],[20210314,706.81],[20210315,712.03],[20210316,717.81],[20210317,718.13],[20210318,726.93],[20210319,728.57],[20210320,728.57],[20210321,728.57],[20210322,720.75],[20210323,717.45],[20210324,706.05],[20210325,714.01],[20210326,722.23],[20210327,722.23],[20210328,722.23],[20210329,725.85],[20210330,724.55],[20210331,715.98],[20210401,717.62],[20210402,717.92],[20210403,717.92],[20210404,717.92],[20210405,718.46],[20210406,715.71],[20210407,717.83],[20210408,717.63],[20210409,717.88],[20210410,717.88],[20210411,717.88],[20210412,715.57],[20210413,717.42],[20210414,714.54],[20210415,717.47],[20210416,717.44],[20210417,717.44],[20210418,717.44],[20210419,717.18],[20210420,703.34],[20210421,694.27],[20210422,704.02],[20210423,702.13],[20210424,702.13],[20210425,702.13],[20210426,701.25],[20210427,693.68],[20210428,693.82],[20210429,692.63],[20210430,688.77],[20210501,688.77],[20210502,688.77],[20210503,688.9],[20210504,689.38],[20210505,690.04],[20210506,697.44],[20210507,699.34],[20210508,699.34],[20210509,699.34],[20210510,701.82],[20210511,685.99],[20210512,676.51],[20210513,671.37],[20210514,676.74],[20210515,676.74],[20210516,676.74],[20210517,673.63],[20210518,681.33],[20210519,677.75],[20210520,680.01],[20210521,685.05],[20210522,685.05],[20210523,685.05],[20210524,685.93],[20210525,686.49],[20210526,688.57],[20210527,685.27],[20210528,695.51],[20210529,695.51],[20210530,695.51],[20210531,689.55],[20210601,687.79],[20210602,693.74],[20210603,697.84],[20210604,701.7],[20210605,701.7],[20210606,701.7],[20210607,703.19],[20210608,702.69],[20210609,699.27],[20210610,700.25],[20210611,701.9],[20210612,701.9],[20210613,701.9],[20210614,703.65],[20210615,707.83],[20210616,708.54],[20210617,710.13],[20210618,707.57],[20210619,707.57],[20210620,707.57],[20210621,694.7],[20210622,709.76],[20210623,705.96],[20210624,704.12],[20210625,708.76],[20210626,708.76],[20210627,708.76],[20210628,711.2],[20210629,709.85],[20210630,707.57],[20210701,702.17],[20210702,710.59],[20210703,710.59],[20210704,710.59],[20210705,709.42],[20210706,713.23],[20210707,709.43],[20210708,705.44],[20210709,703.94],[20210710,703.94],[20210711,703.94],[20210712,715.66],[20210713,720.51],[20210714,721.14],[20210715,713.64],[20210716,710.02],[20210717,710.02],[20210718,710.02],[20210719,704.97],[20210720,699.73],[20210721,702.72],[20210722,703.27],[20210723,703.28],[20210724,703.28],[20210725,703.28],[20210726,708.28],[20210727,712.2],[20210728,706.73],[20210729,707.93],[20210730,698.97],[20210731,698.97],[20210801,698.97],[20210802,710.77],[20210803,711.96],[20210804,709.6],[20210805,711.31],[20210806,712.33],[20210807,712.33],[20210808,712.33],[20210809,712.92],[20210810,715.4],[20210811,720.76],[20210812,720.4],[20210813,721.58],[20210814,721.58],[20210815,721.58],[20210816,714.93],[20210817,710.99],[20210818,714.06],[20210819,707],[20210820,702.93],[20210821,702.93],[20210822,702.93],[20210823,711.38],[20210824,719.14],[20210825,718.26],[20210826,715.55],[20210827,713.87],[20210828,713.87],[20210829,713.87],[20210830,718.46],[20210831,723.61],[20210901,729.54],[20210902,731.07],[20210903,742.69],[20210904,742.69],[20210905,742.69],[20210906,754.04],[20210907,758.02],[20210908,764.69],[20210909,762.15],[20210910,771.45],[20210911,771.45],[20210912,771.45],[20210913,776.41],[20210914,781.39],[20210915,779.27],[20210916,778.21],[20210917,777.48],[20210918,777.48],[20210919,777.48],[20210920,778.37],[20210921,772.02],[20210922,763.64],[20210923,763.2],[20210924,773.44],[20210925,773.44],[20210926,773.44],[20210927,771.26],[20210928,764.61],[20210929,755.81],[20210930,754.93],[20211001,743.26],[20211002,743.26],[20211003,743.26],[20211004,734.53],[20211005,726.73],[20211006,724.72],[20211007,726.07],[20211008,730.11],[20211009,730.11],[20211010,730.11],[20211011,736.17],[20211012,729.7],[20211013,726.32],[20211014,729.96],[20211015,739.56],[20211016,739.56],[20211017,739.56],[20211018,737.59],[20211019,738.53],[20211020,739.2],[20211021,729.7],[20211022,732.68],[20211023,732.68],[20211024,732.68],[20211025,733.04],[20211026,738.52],[20211027,738.9],[20211028,737.09],[20211029,733.45],[20211030,733.45],[20211031,733.45],[20211101,743.36],[20211102,747.11],[20211103,747.28],[20211104,757.27],[20211105,757.38],[20211106,757.38],[20211107,757.38],[20211108,753.48],[20211109,749.03],[20211110,744.54],[20211111,749.27],[20211112,759.16],[20211113,759.16],[20211114,759.16],[20211115,763.26],[20211116,766.06],[20211117,763.24],[20211118,762.79],[20211119,772.04],[20211120,772.04],[20211121,772.04],[20211122,769.95],[20211123,768.67],[20211124,759.03],[20211125,759.58],[20211126,747.88],[20211127,747.88],[20211128,747.88],[20211129,738.37],[20211130,728.29],[20211201,732.15],[20211202,729.04],[20211203,739.67],[20211204,739.67],[20211205,739.67],[20211206,736.68],[20211207,752.06],[20211208,752.83],[20211209,750.8],[20211210,745.89],[20211211,745.89],[20211212,745.89],[20211213,746.25],[20211214,742.59],[20211215,747.52],[20211216,752.42],[20211217,745.12],[20211218,745.12],[20211219,745.12],[20211220,732.29],[20211221,739.26],[20211222,737.57],[20211223,742.71],[20211224,742.11],[20211225,742.11],[20211226,742.11],[20211227,739.55],[20211228,744.21],[20211229,743.48],[20211230,739.53],[20211231,739.31],[20220101,739.31],[20220102,739.31],[20220103,739.43],[20220104,749.22],[20220105,750.59],[20220106,735.61],[20220107,733.37],[20220108,733.37],[20220109,733.37],[20220110,733.87],[20220111,729.47],[20220112,740.27],[20220113,735.54],[20220114,728.91],[20220115,728.91],[20220116,728.91],[20220117,729.51],[20220118,727.65],[20220119,710.22],[20220120,716.77],[20220121,713.56],[20220122,713.56],[20220123,713.56],[20220124,714.55],[20220125,703.79],[20220126,701.63],[20220127,684.82],[20220128,693.64],[20220129,693.64],[20220130,693.64],[20220131,701.62],[20220201,700.18],[20220202,713.36],[20220203,704.04],[20220204,697.87],[20220205,697.87],[20220206,697.87],[20220207,696.69],[20220208,697.61],[20220209,703.92],[20220210,705.23],[20220211,705.12],[20220212,705.12],[20220213,705.12],[20220214,701.53],[20220215,695.63],[20220216,703.21],[20220217,700.09],[20220218,698.11],[20220219,698.11],[20220220,698.11],[20220221,694.9],[20220222,684.98],[20220223,684.4],[20220224,684.42],[20220225,688.29],[20220226,688.29],[20220227,688.29],[20220228,692.92],[20220301,701.73],[20220302,690.75],[20220303,696.39],[20220304,692.95],[20220305,692.95],[20220306,692.95],[20220307,675.1],[20220308,661.23],[20220309,655.33],[20220310,673.28],[20220311,663.52],[20220312,663.52],[20220313,663.52],[20220314,662.54],[20220315,665.37],[20220316,674.64],[20220317,683.96],[20220318,688.69],[20220319,688.69],[20220320,688.69],[20220321,689.25],[20220322,692.22],[20220323,706.31],[20220324,704.74],[20220325,703.63],[20220326,703.63],[20220327,703.63],[20220328,692.68],[20220329,696.59],[20220330,697.35],[20220331,692.89],[20220401,690.79],[20220402,690.79],[20220403,690.79],[20220404,696.63],[20220405,695.41],[20220406,683.87],[20220407,673.89],[20220408,676.69],[20220409,676.69],[20220410,676.69],[20220411,664.94],[20220412,658.62],[20220413,667.27],[20220414,672.07],[20220415,671.83],[20220416,671.83],[20220417,671.83],[20220418,671.1],[20220419,658.02],[20220420,663.78],[20220421,664.39],[20220422,659.5],[20220423,659.5],[20220424,659.5],[20220425,655.75],[20220426,661.31],[20220427,659.61],[20220428,664.92],[20220429,665.85],[20220430,665.85],[20220501,665.85],[20220502,665.8],[20220503,665.22],[20220504,665.68],[20220505,664.76],[20220506,664.24],[20220507,664.24],[20220508,664.24],[20220509,655.11],[20220510,648.04],[20220511,645.8],[20220512,652.05],[20220513,664.25],[20220514,664.25],[20220515,664.25],[20220516,661.21],[20220517,656.66],[20220518,664.17],[20220519,660.44],[20220520,663.14],[20220521,663.14],[20220522,663.14],[20220523,666.45],[20220524,659.48],[20220525,661.65],[20220526,660.65],[20220527,663.42],[20220528,663.42],[20220529,663.42],[20220530,670.43],[20220531,667.04],[20220601,669.63],[20220602,666.86],[20220603,665.03],[20220604,665.03],[20220605,665.03],[20220606,664.36],[20220607,660.93],[20220608,659.12],[20220609,658.98],[20220610,657.66],[20220611,657.66],[20220612,657.66],[20220613,647.78],[20220614,639.68],[20220615,633.43],[20220616,640.49],[20220617,621.9],[20220618,621.9],[20220619,621.9],[20220620,613.78],[20220621,619.73],[20220622,619.68],[20220623,622.73],[20220624,630.26],[20220625,630.26],[20220626,630.26],[20220627,633.18],[20220628,637.66],[20220629,634.12],[20220630,633.58],[20220701,628.3],[20220702,628.3],[20220703,628.3],[20220704,632.96],[20220705,643],[20220706,645.71],[20220707,653.91],[20220708,656.3],[20220709,656.3],[20220710,656.3],[20220711,661.27],[20220712,656.84],[20220713,654.71],[20220714,652.3],[20220715,651.63],[20220716,651.63],[20220717,651.63],[20220718,650.9],[20220719,648.88],[20220720,663.55],[20220721,665.18],[20220722,674.85],[20220723,674.85],[20220724,674.85],[20220725,668.22],[20220726,673.67],[20220727,673.1],[20220728,682.81],[20220729,683.46],[20220730,683.46],[20220731,683.46],[20220801,693.04],[20220802,688.71],[20220803,682.27],[20220804,683.95],[20220805,684.23],[20220806,684.23],[20220807,684.23],[20220808,682.88],[20220809,675.55],[20220810,678.14],[20220811,678.73],[20220812,691.68],[20220813,691.68],[20220814,691.68],[20220815,699.19],[20220816,701.33],[20220817,702.93],[20220818,698.9],[20220819,697.33],[20220820,697.33],[20220821,697.33],[20220822,698.37],[20220823,695.98],[20220824,694.65],[20220825,696.89],[20220826,692.9],[20220827,692.9],[20220828,692.9],[20220829,679.87],[20220830,680.14],[20220831,679.18],[20220901,667.06],[20220902,662.13],[20220903,662.13],[20220904,662.13],[20220905,664.99],[20220906,657.38],[20220907,646.55],[20220908,656.63],[20220909,662.63],[20220910,662.63],[20220911,662.63],[20220912,662.41],[20220913,660.3],[20220914,657.4],[20220915,655.56],[20220916,653.98],[20220917,653.98],[20220918,653.98],[20220919,653.17],[20220920,652.33],[20220921,647.82],[20220922,656.06],[20220923,655.92],[20220924,655.92],[20220925,655.92],[20220926,642.47],[20220927,643.74],[20220928,642.14],[20220929,641.82],[20220930,630.28],[20221001,630.28],[20221002,630.28],[20221003,633.6],[20221004,645.53],[20221005,648.09],[20221006,653.02],[20221007,650.24],[20221008,650.24],[20221009,650.24],[20221010,650.76],[20221011,639.4],[20221012,635.25],[20221013,627.81],[20221014,638.13],[20221015,638.13],[20221016,638.13],[20221017,628.43],[20221018,629.52],[20221019,631.06],[20221020,625.94],[20221021,621.69],[20221022,621.69],[20221023,621.69],[20221024,624.48],[20221025,631.41],[20221026,633.11],[20221027,630.78],[20221028,630.28],[20221029,630.28],[20221030,630.28],[20221031,635.83],[20221101,639.92],[20221102,645.79],[20221103,647.06],[20221104,639.78],[20221105,639.78],[20221106,639.78],[20221107,641.72],[20221108,650.32],[20221109,644.92],[20221110,652.37],[20221111,667.29],[20221112,667.29],[20221113,667.29],[20221114,659.03],[20221115,661.09],[20221116,658.49],[20221117,659.76],[20221118,659.57],[20221119,659.57],[20221120,659.57],[20221121,660.1],[20221122,666.64],[20221123,667.31],[20221124,679.63],[20221125,676.61],[20221126,676.61],[20221127,676.61],[20221128,671.34],[20221129,673.4],[20221130,667.68],[20221201,676.22],[20221202,668.31],[20221203,668.31],[20221204,668.31],[20221205,659.41],[20221206,658.9],[20221207,654.92],[20221208,654.67],[20221209,661.43],[20221210,661.43],[20221211,661.43],[20221212,655.87],[20221213,661.72],[20221214,666.77],[20221215,656.55],[20221216,649.29],[20221217,649.29],[20221218,649.29],[20221219,646.83],[20221220,653.48],[20221221,649.74],[20221222,652.19],[20221223,647.11],[20221224,647.11],[20221225,647.11],[20221226,647.19],[20221227,646.79],[20221228,643.94],[20221229,642.46],[20221230,645.52],[20221231,645.52],[20230101,645.52],[20230102,646.11],[20230103,650.47],[20230104,644.84],[20230105,637.38],[20230106,642.15],[20230107,642.15],[20230108,642.15],[20230109,640.98],[20230110,639.52],[20230111,643.84],[20230112,653.48],[20230113,658.44],[20230114,658.44],[20230115,658.44],[20230116,652.55],[20230117,657.11],[20230118,666.62],[20230119,662.92],[20230120,659.48],[20230121,659.48],[20230122,659.48],[20230123,661.81],[20230124,671.34],[20230125,675.47],[20230126,673.49],[20230127,676.73],[20230128,676.73],[20230129,676.73],[20230130,673.97],[20230131,673.71],[20230201,672.59],[20230202,672.15],[20230203,672.58],[20230204,672.58],[20230205,672.58],[20230206,670.38],[20230207,677.73],[20230208,678.59],[20230209,679.29],[20230210,682.93],[20230211,682.93],[20230212,682.93],[20230213,672.77],[20230214,674.68],[20230215,668.87],[20230216,672.03],[20230217,669.6],[20230218,669.6],[20230219,669.6],[20230220,671.21],[20230221,667.54],[20230222,662.33],[20230223,662.49],[20230224,664.77],[20230225,664.77],[20230226,664.77],[20230227,665.81],[20230228,662.4],[20230301,662.9],[20230302,662.44],[20230303,672.69],[20230304,672.69],[20230305,672.69],[20230306,677.44],[20230307,677.73],[20230308,682.62],[20230309,691.05],[20230310,678.8],[20230311,678.8],[20230312,678.8],[20230313,674.43],[20230314,652.95],[20230315,669.37],[20230316,662.83],[20230317,668.95],[20230318,668.95],[20230319,668.95],[20230320,660.09],[20230321,657.64],[20230322,661.31],[20230323,661.35],[20230324,670.88],[20230325,670.88],[20230326,670.88],[20230327,666.89],[20230328,667.25],[20230329,669.58],[20230330,668.21],[20230331,673.52],[20230401,673.52],[20230402,673.52],[20230403,679.8],[20230404,679.94],[20230405,671.65],[20230406,663.67],[20230407,663.74],[20230408,663.74],[20230409,663.74],[20230410,663.86],[20230411,666.16],[20230412,668.24],[20230413,667.94],[20230414,669.99],[20230415,669.99],[20230416,669.99],[20230417,671.35],[20230418,676.53],[20230419,674.47],[20230420,674.62],[20230421,673.65],[20230422,673.65],[20230423,673.65],[20230424,670.69],[20230425,673.24],[20230426,667.87],[20230427,671.01],[20230428,671.2],[20230429,671.2],[20230430,671.2],[20230501,672.01],[20230502,673.26],[20230503,674.11],[20230504,675.63],[20230505,676.45],[20230506,676.45],[20230507,676.45],[20230508,677.65],[20230509,685.21],[20230510,686.8],[20230511,690.71],[20230512,694.48],[20230513,694.48],[20230514,694.48],[20230515,696.73],[20230516,700.66],[20230517,702.08],[20230518,705.07],[20230519,708.22],[20230520,708.22],[20230521,708.22],[20230522,711.84],[20230523,708.62],[20230524,703.55],[20230525,701.63],[20230526,700.01],[20230527,700.01],[20230528,700.01],[20230529,701.41],[20230530,704.16],[20230531,699.62],[20230601,706.49],[20230602,714.91],[20230603,714.91],[20230604,714.91],[20230605,725.13],[20230606,733.83],[20230607,722.81],[20230608,716.01],[20230609,724.17],[20230610,724.17],[20230611,724.17],[20230612,729.79],[20230613,735.85],[20230614,742.06],[20230615,735],[20230616,729.26],[20230617,729.26],[20230618,729.26],[20230619,724.81],[20230620,723.39],[20230621,724.63],[20230622,719.14],[20230623,712.82],[20230624,712.82],[20230625,712.82],[20230626,706.42],[20230627,700.35],[20230628,711.44],[20230629,712.58],[20230630,713.4],[20230701,713.4],[20230702,713.4],[20230703,720.97],[20230704,717.78],[20230705,717.64],[20230706,709.83],[20230707,708.06],[20230708,708.06],[20230709,708.06],[20230710,704.91],[20230711,708.01],[20230712,706.88],[20230713,710.42],[20230714,705.93],[20230715,705.93],[20230716,705.93],[20230717,705.23],[20230718,709.07],[20230719,712.8],[20230720,706.79],[20230721,703.31],[20230722,703.31],[20230723,703.31],[20230724,711.76],[20230725,714.86],[20230726,717.42],[20230727,719.04],[20230728,726.21],[20230729,726.21],[20230730,726.21],[20230731,724.03],[20230801,726.59],[20230802,715.23],[20230803,708.3],[20230804,710.41],[20230805,710.41],[20230806,710.41],[20230807,711.98],[20230808,712.06],[20230809,706.15],[20230810,707.49],[20230811,706.95],[20230812,706.95],[20230813,706.95],[20230814,700.22],[20230815,701.27],[20230816,692.78],[20230817,690.79],[20230818,689.61],[20230819,689.61],[20230820,689.61],[20230821,686.77],[20230822,695.4],[20230823,705.4],[20230824,704.56],[20230825,699.01],[20230826,699.01],[20230827,699.01],[20230828,704.78],[20230829,707.66],[20230830,708.42],[20230831,716.83],[20230901,724.3],[20230902,724.3],[20230903,724.3],[20230904,729.53],[20230905,730.74],[20230906,734.48],[20230907,733.46],[20230908,725.25],[20230909,725.25],[20230910,725.25],[20230911,727.62],[20230912,731.64],[20230913,727.55],[20230914,737.28],[20230915,744.33],[20230916,744.33],[20230917,744.33],[20230918,744.14],[20230919,741.16],[20230920,734.31],[20230921,729.54],[20230922,726.09],[20230923,726.09],[20230924,726.09],[20230925,727.63],[20230926,723.72],[20230927,728.37],[20230928,722.8],[20230929,715.37],[20230930,715.37],[20231001,715.37],[20231002,713.37],[20231003,706.07],[20231004,691.88],[20231005,703.63],[20231006,700.09],[20231007,700.09],[20231008,700.09],[20231009,701.36],[20231010,713.31],[20231011,711.1],[20231012,719.95],[20231013,713.73],[20231014,713.73],[20231015,713.73],[20231016,702.64],[20231017,705.82],[20231018,705.9],[20231019,696.1],[20231020,690.51],[20231021,690.51],[20231022,690.51],[20231023,684.17],[20231024,684.48],[20231025,689.9],[20231026,680.76],[20231027,690.48],[20231028,690.48],[20231029,690.48],[20231030,684.12],[20231031,683.58],[20231101,696.56],[20231102,704.96],[20231103,706.03],[20231104,706.03],[20231105,706.03],[20231106,714.02],[20231107,706.42],[20231108,699.28],[20231109,705.07],[20231110,704.23],[20231111,704.23],[20231112,704.23],[20231113,702.83],[20231114,703.43],[20231115,708.33],[20231116,707.05],[20231117,717.39],[20231118,717.39],[20231119,717.39],[20231120,714.52],[20231121,715.3],[20231122,715.65],[20231123,715.39],[20231124,715.97],[20231125,715.97],[20231126,715.97],[20231127,714.62],[20231128,714.15],[20231129,713.68],[20231130,719.51],[20231201,722.54],[20231202,722.54],[20231203,722.54],[20231204,722.3],[20231205,717.82],[20231206,732.31],[20231207,734.36],[20231208,726.91],[20231209,726.91],[20231210,726.91],[20231211,728.42],[20231212,728.88],[20231213,730.37],[20231214,730.18],[20231215,732.94],[20231216,732.94],[20231217,732.94],[20231218,724.52],[20231219,722.98],[20231220,730.18],[20231221,726.48],[20231222,728.61],[20231223,728.61],[20231224,728.61],[20231225,728.61],[20231226,728.58],[20231227,732.43],[20231228,737.95],[20231229,740.88],[20231230,740.88],[20231231,740.91],[20240101,740.91],[20240102,741.69],[20240103,740.26],[20240104,734.62],[20240105,736.55],[20240106,736.55],[20240107,736.55],[20240108,737.09],[20240109,745.7],[20240110,750.64],[20240111,758.27],[20240112,766.89],[20240113,766.89],[20240114,766.89],[20240115,772.15],[20240116,765.41],[20240117,755.69],[20240118,755.07],[20240119,759.76],[20240120,759.76],[20240121,759.76],[20240122,771.11],[20240123,770.5],[20240124,769.14],[20240125,768.22],[20240126,758.7],[20240127,758.7],[20240128,758.7],[20240129,769.11],[20240130,768.64],[20240131,776.65],[20240201,775.88],[20240202,772.85],[20240203,772.85],[20240204,772.85],[20240205,777.85],[20240206,774.48],[20240207,775.79],[20240208,776.26],[20240209,774.19],[20240210,774.19],[20240211,774.19],[20240212,775.11],[20240213,786.54],[20240214,780.91],[20240215,783.68],[20240216,789.48],[20240217,789.48],[20240218,789.48],[20240219,793.61],[20240220,789.64],[20240221,788],[20240222,794.52],[20240223,795.2],[20240224,795.2],[20240225,795.2],[20240226,796.57],[20240227,798.9],[20240228,798.19],[20240229,801.79],[20240301,810.38],[20240302,810.38],[20240303,810.38],[20240304,808.05],[20240305,812.05],[20240306,816.58],[20240307,818.37],[20240308,820.95],[20240309,820.95],[20240310,820.95],[20240311,806.11],[20240312,801.56],[20240313,796.22],[20240314,799.11],[20240315,799.65],[20240316,799.65],[20240317,799.65],[20240318,811.79],[20240319,816.36],[20240320,815.42],[20240321,823.98],[20240322,832.44],[20240323,832.44],[20240324,832.44],[20240325,821.44],[20240326,820.33],[20240327,828.43],[20240328,822.94],[20240329,823.25],[20240330,823.25],[20240331,823.24],[20240401,822.3],[20240402,813.6],[20240403,808.43],[20240404,810.5],[20240405,804.77],[20240406,804.77],[20240407,804.77],[20240408,809.85],[20240409,814.2],[20240410,810.08],[20240411,814.42],[20240412,822.04],[20240413,822.04],[20240414,822.04],[20240415,815.49],[20240416,799],[20240417,789.17],[20240418,790.27],[20240419,776.66],[20240420,776.66],[20240421,776.66],[20240422,786.2],[20240423,785.32],[20240424,795.82],[20240425,778.67],[20240426,779.9],[20240427,779.9],[20240428,779.9],[20240429,781.22],[20240430,793.4],[20240501,791.38],[20240502,800.9],[20240503,802.24],[20240504,802.24],[20240505,802.24],[20240506,801.35],[20240507,803.47],[20240508,789.81],[20240509,790.78],[20240510,792.14],[20240511,792.14],[20240512,792.14],[20240513,789.1],[20240514,788.76],[20240515,791],[20240516,793.67],[20240517,793.62],[20240518,793.62],[20240519,793.62],[20240520,795.95],[20240521,793.45],[20240522,787.98],[20240523,790.34],[20240524,786.72],[20240525,786.72],[20240526,786.72],[20240527,791.68],[20240528,791.67],[20240529,783.48],[20240530,784.83],[20240531,792.98],[20240601,792.98],[20240602,792.98],[20240603,801.63],[20240604,806.79],[20240605,792.84],[20240606,794.88],[20240607,793.87],[20240608,793.87],[20240609,793.87],[20240610,805.95],[20240611,805.26],[20240612,799.48],[20240613,791.33],[20240614,799.34],[20240615,799.34],[20240616,799.34],[20240617,783.86],[20240618,786.82],[20240619,789.12],[20240620,788.48],[20240621,787.33],[20240622,787.33],[20240623,787.33],[20240624,786.93],[20240625,800.26],[20240626,803.11],[20240627,801.66],[20240628,804.47],[20240629,804.47],[20240630,804.47],[20240701,801.89],[20240702,810.17],[20240703,812.55],[20240704,819.68],[20240705,816.39],[20240706,816.39],[20240707,816.39],[20240708,812.43],[20240709,820.29],[20240710,823.89],[20240711,830.23],[20240712,828.32],[20240713,828.32],[20240714,828.32],[20240715,828.41],[20240716,830.24],[20240717,836.69],[20240718,826.08],[20240719,822.12],[20240720,822.12],[20240721,822.12],[20240722,816.51],[20240723,822.07],[20240724,819.95],[20240725,799.56],[20240726,793.32],[20240727,793.32],[20240728,793.32],[20240729,812.21],[20240730,808.33],[20240731,836.43],[20240801,815.08],[20240802,770.49],[20240803,770.49],[20240804,770.49],[20240805,713.61],[20240806,749.18],[20240807,758.72],[20240808,755.57],[20240809,759.53],[20240810,759.53],[20240811,759.53],[20240812,758.64],[20240813,778.14],[20240814,781.37],[20240815,782.92],[20240816,804.99],[20240817,804.99],[20240818,804.99],[20240819,802.17],[20240820,808.1],[20240821,806.86],[20240822,808.08],[20240823,814.1],[20240824,814.1],[20240825,814.1],[20240826,813.89],[20240827,817.26],[20240828,823.54],[20240829,824.73],[20240830,828.21],[20240831,828.21],[20240901,828.21],[20240902,822.98],[20240903,831.87],[20240904,808.78],[20240905,807.01],[20240906,800.59],[20240907,800.59],[20240908,800.59],[20240909,799.76],[20240910,800.82],[20240911,794.67],[20240912,809.23],[20240913,807.76],[20240914,807.76],[20240915,807.76],[20240916,807.69],[20240917,801.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.156,99€ |
| 2021 | 1.556,27€ |
| 2022 | 1.373,48€ |
| 2023 | 1.688,17€ |
| 2024 | 1.915,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,61% |
| 3 M | -6,76% |
| 6 M | -1,10% |
| lfd. Jahr | 10,42% |
| 1 Jahr | 9,90% |
| 3 Jahre | 30,84% |
| 5 Jahre | 88,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 157,82% |
Anlageziel ist ein langfristiges Kapitalwachstum durch die vorwiegende Anlage in notierten Aktien von Emittenten mit Sitz und/oder Hauptgeschäftssitz in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Daiichi Sankyo | 4,30% |
| Tokyo Electron | 3,30% |
| Resona Holdings | 3,20% |
| ITOCHU | 2,90% |
| Recruit Holdings | 2,80% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | 15.6989 | 1.798500 |
| 09.2020 - 09.2021 | 34.5105 | 28.606500 |
| 09.2021 - 09.2022 | -11.7457 | -14.955000 |
| 09.2022 - 09.2023 | 22.9123 | 10.184600 |
| 09.2023 - 09.2024 | 13.4607 | 11.024900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,00% | 12,30% | 14,37% | k.A. |
| Sharpe Ratio | 1,31 | 1,09 | 1,09 | k.A. |
| Tracking Error | 10,56% | 11,34% | 9,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,54 | 0,58 | 0,82 | k.A. |
| Treynor Ratio | 26,83 | 23,17 | 19,00 | k.A. |
Die 10 größten Wertpapierbestände (18. 09. 2024)
| Daiichi Sankyo | 4,30% |
| Tokyo Electron | 3,30% |
| Resona Holdings | 3,20% |
| ITOCHU | 2,90% |
| Recruit Holdings | 2,80% |
| Shin-Etsu | 2,80% |
| Sony Group | 2,80% |
| Keyence | 2,60% |
| Obic | 2,40% |
| SMC | 2,40% |
Länderverteilung (18. 09. 2024)
| Japan | 100,00% |
Branchenverteilung (18. 09. 2024)
| Divers | 20,30% |
| Elektronik / Elektrik | 15,40% |
| Informationstechnologie | 13,90% |
| Chemie | 9,20% |
| Maschinenbau | 7,70% |
| Großhandel | 7,10% |
| Pharmazeutik | 5,60% |
| Kasse | 5,30% |
| Banken | 4,50% |
| Nahrungsmittel | 4,20% |
Assetverteilung (18. 09. 2024)
| Aktien | 94,70% |
| Geldmarkt/Kasse | 5,30% |
Währungsverteilung (18. 09. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 98,00 Mio. EUR |