Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E7L
ISIN: LU1006072554
Aktienfonds All Cap, Japan
Aktueller Preis (26. 07. 2024)
28,07 $
-3,07 $ / -10,95%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1006072554","name":"Capital Group Japan Equity Fund (LUX) Bh USD","currency":"EUR"},"ts":[[20190726,12.65],[20190729,12.61],[20190730,12.54],[20190731,12.45],[20190801,12.32],[20190802,12.19],[20190805,11.8],[20190806,11.96],[20190807,12.02],[20190808,12.04],[20190809,11.88],[20190813,11.85],[20190814,11.66],[20190816,12.04],[20190819,11.96],[20190820,11.99],[20190821,12.02],[20190822,12.04],[20190823,11.76],[20190826,11.99],[20190827,11.93],[20190828,11.95],[20190829,12.12],[20190830,12.14],[20190902,12.16],[20190903,12.23],[20190904,12.17],[20190905,12.32],[20190906,12.39],[20190909,12.48],[20190910,12.48],[20190911,12.68],[20190912,12.82],[20190913,12.78],[20190917,12.87],[20190918,12.82],[20190919,12.88],[20190920,12.91],[20190924,12.88],[20190925,12.92],[20190926,13.05],[20190927,12.92],[20190930,13.02],[20191001,12.92],[20191002,12.67],[20191003,12.68],[20191004,12.74],[20191007,12.71],[20191008,12.63],[20191009,12.82],[20191010,12.78],[20191011,12.9],[20191015,13.16],[20191016,13.08],[20191017,12.97],[20191018,12.97],[20191021,13.02],[20191023,13.13],[20191024,13.05],[20191025,13.19],[20191028,13.21],[20191029,13.33],[20191030,13.35],[20191031,13.25],[20191105,13.62],[20191106,13.62],[20191107,13.76],[20191108,13.71],[20191111,13.64],[20191112,13.73],[20191113,13.67],[20191114,13.58],[20191115,13.6],[20191118,13.62],[20191119,13.53],[20191120,13.55],[20191121,13.51],[20191122,13.56],[20191125,13.8],[20191126,13.75],[20191127,13.89],[20191128,13.82],[20191129,13.78],[20191202,13.67],[20191203,13.65],[20191204,13.8],[20191205,13.7],[20191206,13.79],[20191209,13.78],[20191210,13.79],[20191211,13.74],[20191212,13.83],[20191213,13.85],[20191216,13.92],[20191217,13.94],[20191218,13.93],[20191219,13.92],[20191220,13.94],[20191223,13.96],[20191227,13.92],[20200106,13.72],[20200107,13.8],[20200108,13.91],[20200109,14.02],[20200110,14.08],[20200114,14.18],[20200115,14.06],[20200116,14.09],[20200117,14.13],[20200120,14.21],[20200121,14.05],[20200122,14.11],[20200123,14.07],[20200124,14.05],[20200127,13.75],[20200128,13.89],[20200129,13.9],[20200130,13.76],[20200131,13.46],[20200203,13.6],[20200204,13.8],[20200205,14.02],[20200206,14.17],[20200207,14.11],[20200210,14.14],[20200212,14.18],[20200213,14.2],[20200214,14.07],[20200217,14.04],[20200218,13.87],[20200219,14.07],[20200220,14.01],[20200221,13.88],[20200225,13.13],[20200226,13.2],[20200227,12.54],[20200228,12.38],[20200302,12.43],[20200303,12.11],[20200304,12.31],[20200305,11.97],[20200306,11.62],[20200309,10.62],[20200310,11.24],[20200311,10.84],[20200312,9.95],[20200313,10.55],[20200316,9.62],[20200317,10.44],[20200318,10.35],[20200319,10.71],[20200323,10.86],[20200324,11.29],[20200325,11.41],[20200326,11.47],[20200327,11.55],[20200330,11.6],[20200331,11.5],[20200401,10.96],[20200402,11.28],[20200403,11.21],[20200406,11.81],[20200407,11.85],[20200408,11.98],[20200409,12.07],[20200414,12.06],[20200415,12.13],[20200416,12.17],[20200417,12.35],[20200420,12.22],[20200421,12.09],[20200422,12.23],[20200423,12.36],[20200424,12.44],[20200427,12.49],[20200428,12.62],[20200430,12.58],[20200507,12.73],[20200508,12.78],[20200511,12.92],[20200512,12.77],[20200513,12.94],[20200514,12.88],[20200515,12.89],[20200518,13.14],[20200519,12.93],[20200520,13.1],[20200522,13.09],[20200525,13.39],[20200526,13.42],[20200527,13.5],[20200528,13.62],[20200529,13.51],[20200602,13.84],[20200603,13.84],[20200604,13.71],[20200605,13.71],[20200608,13.64],[20200609,13.55],[20200610,13.47],[20200611,13.02],[20200612,13.31],[20200615,13.23],[20200616,13.37],[20200617,13.54],[20200618,13.55],[20200619,13.65],[20200622,13.71],[20200624,13.44],[20200625,13.75],[20200626,13.62],[20200629,13.59],[20200630,13.62],[20200701,13.53],[20200702,13.43],[20200703,13.6],[20200706,13.62],[20200707,13.66],[20200708,13.63],[20200709,13.6],[20200710,13.66],[20200713,13.62],[20200714,13.63],[20200715,13.7],[20200716,13.59],[20200717,13.57],[20200720,13.58],[20200721,13.71],[20200727,13.45],[20200728,13.41],[20200729,13.42],[20200730,13.28],[20200731,13.02],[20200803,13.32],[20200804,13.33],[20200805,13.24],[20200806,13.23],[20200807,13.16],[20200811,13.3],[20200812,13.55],[20200813,13.57],[20200814,13.59],[20200817,13.45],[20200818,13.45],[20200819,13.42],[20200820,13.41],[20200821,13.54],[20200824,13.56],[20200825,13.59],[20200826,13.59],[20200827,13.56],[20200828,13.22],[20200831,13.35],[20200901,13.33],[20200902,13.72],[20200903,13.56],[20200904,13.5],[20200907,13.37],[20200908,13.38],[20200909,13.55],[20200910,13.4],[20200911,13.62],[20200914,13.67],[20200915,13.61],[20200916,13.73],[20200917,13.8],[20200923,13.92],[20200924,13.96],[20200925,14.08],[20200928,14.19],[20200929,14.29],[20200930,14.1],[20201002,13.92],[20201005,14.08],[20201006,13.96],[20201007,14.08],[20201008,14.21],[20201009,14.17],[20201012,14.16],[20201013,14.22],[20201014,14.31],[20201015,14.25],[20201016,14.15],[20201019,14.1],[20201020,14.14],[20201021,14.09],[20201022,14.01],[20201023,13.93],[20201026,13.85],[20201027,13.79],[20201028,13.75],[20201029,13.91],[20201030,13.75],[20201102,13.99],[20201104,14.21],[20201105,14.28],[20201106,14.34],[20201109,14.84],[20201110,14.67],[20201111,14.85],[20201112,14.69],[20201113,14.71],[20201116,14.89],[20201117,14.62],[20201118,14.55],[20201119,14.67],[20201120,14.68],[20201124,15.09],[20201125,15.07],[20201126,15.24],[20201127,15.36],[20201130,15.08],[20201201,15.22],[20201202,15.05],[20201203,14.85],[20201204,14.83],[20201207,14.7],[20201208,14.7],[20201209,14.88],[20201210,14.8],[20201211,14.83],[20201214,14.8],[20201215,14.84],[20201216,14.75],[20201217,14.82],[20201218,14.83],[20201221,14.81],[20201222,14.61],[20201223,14.84],[20201228,14.85],[20201229,15.12],[20210104,14.94],[20210105,14.91],[20210106,14.91],[20210107,15.22],[20210108,15.47],[20210112,15.49],[20210113,15.55],[20210114,15.71],[20210115,15.45],[20210118,15.55],[20210119,15.6],[20210120,15.6],[20210121,15.58],[20210122,15.59],[20210125,15.63],[20210126,15.52],[20210127,15.38],[20210128,15.42],[20210129,14.97],[20210201,15.34],[20210202,15.39],[20210203,15.56],[20210204,15.56],[20210205,15.66],[20210208,15.8],[20210209,15.81],[20210210,15.68],[20210212,15.85],[20210215,16.09],[20210216,16.19],[20210217,16.22],[20210218,16.07],[20210219,15.97],[20210222,15.88],[20210224,15.74],[20210225,15.45],[20210226,15.38],[20210301,15.76],[20210302,15.68],[20210303,15.51],[20210304,15.47],[20210305,15.86],[20210308,15.7],[20210309,15.87],[20210310,15.8],[20210311,15.78],[20210312,16.17],[20210315,16.22],[20210316,16.32],[20210317,16.35],[20210318,16.44],[20210319,16.48],[20210322,16.28],[20210323,16.14],[20210324,15.99],[20210325,16.31],[20210326,16.64],[20210329,16.57],[20210330,16.67],[20210331,16.52],[20210401,16.7],[20210406,16.39],[20210407,16.35],[20210408,16.36],[20210409,16.5],[20210412,16.31],[20210413,16.36],[20210414,16.21],[20210415,16.3],[20210416,16.35],[20210419,16.18],[20210420,15.84],[20210421,15.93],[20210422,15.96],[20210423,16.04],[20210426,15.96],[20210427,15.83],[20210428,15.89],[20210506,15.98],[20210507,16.04],[20210510,15.88],[20210511,15.61],[20210512,15.32],[20210514,15.61],[20210517,15.4],[20210518,15.4],[20210519,15.5],[20210520,15.53],[20210521,15.65],[20210525,15.57],[20210526,15.68],[20210527,15.71],[20210528,15.93],[20210531,15.7],[20210601,15.7],[20210602,15.82],[20210603,15.94],[20210604,16.05],[20210607,15.96],[20210608,15.95],[20210609,15.88],[20210610,15.93],[20210611,15.98],[20210614,16.09],[20210615,16.22],[20210616,16.19],[20210617,16.27],[20210618,16.04],[20210621,16.19],[20210622,16.35],[20210624,16.29],[20210625,16.37],[20210628,16.47],[20210629,16.39],[20210630,16.39],[20210701,16.33],[20210702,16.52],[20210705,16.43],[20210706,16.38],[20210707,16.38],[20210708,16.05],[20210709,16.34],[20210712,16.46],[20210713,16.57],[20210714,16.58],[20210715,16.28],[20210716,16.26],[20210719,16.02],[20210720,16.23],[20210726,16.46],[20210727,16.34],[20210728,16.37],[20210729,16.28],[20210730,16.14],[20210802,16.18],[20210803,16.19],[20210804,16.16],[20210805,16.27],[20210806,16.35],[20210810,16.61],[20210811,16.8],[20210812,16.75],[20210813,16.79],[20210816,16.62],[20210817,16.47],[20210818,16.54],[20210819,16.54],[20210820,16.62],[20210823,16.73],[20210824,16.84],[20210825,16.85],[20210826,16.81],[20210827,16.85],[20210830,16.88],[20210831,16.96],[20210901,17.16],[20210902,17.22],[20210903,17.53],[20210906,17.62],[20210907,17.87],[20210908,18.01],[20210909,17.93],[20210910,18.12],[20210913,18.43],[20210914,18.5],[20210915,18.34],[20210916,18.38],[20210917,18.33],[20210921,18.22],[20210922,18.21],[20210924,18.41],[20210927,18.4],[20210928,17.93],[20210929,17.97],[20210930,17.9],[20211001,17.78],[20211004,17.11],[20211005,17.32],[20211006,17.22],[20211007,17.3],[20211008,17.32],[20211011,17.63],[20211012,17.45],[20211013,17.38],[20211014,17.59],[20211015,17.83],[20211018,17.61],[20211019,17.82],[20211020,17.78],[20211021,17.5],[20211022,17.57],[20211025,17.67],[20211026,17.79],[20211027,17.6],[20211028,17.82],[20211029,17.74],[20211102,18.14],[20211104,18.37],[20211105,18.37],[20211108,18.21],[20211109,18.08],[20211110,18.01],[20211111,18.31],[20211112,18.52],[20211115,18.6],[20211116,18.79],[20211117,18.81],[20211118,18.77],[20211119,18.96],[20211122,19.09],[20211124,18.97],[20211125,18.92],[20211126,18.03],[20211129,18.14],[20211130,17.75],[20211201,17.56],[20211202,17.66],[20211203,17.86],[20211206,17.9],[20211207,18.42],[20211208,18.34],[20211209,18.27],[20211210,18.34],[20211213,18.16],[20211214,18.14],[20211215,18.48],[20211216,18.19],[20211217,18.04],[20211220,17.99],[20211221,18.17],[20211222,18.21],[20211223,18.2],[20211227,18.29],[20211228,18.34],[20211229,18.29],[20220104,18.56],[20220105,18.13],[20220106,17.94],[20220107,17.77],[20220111,17.64],[20220112,17.78],[20220113,17.31],[20220114,17.24],[20220117,17.32],[20220118,17.15],[20220119,16.77],[20220120,16.79],[20220121,16.65],[20220124,16.76],[20220125,16.52],[20220126,16.48],[20220127,16.24],[20220128,16.4],[20220131,16.8],[20220201,16.55],[20220202,16.83],[20220203,16.5],[20220204,16.48],[20220207,16.45],[20220208,16.52],[20220209,16.85],[20220210,16.73],[20220214,16.64],[20220215,16.78],[20220216,16.78],[20220217,16.43],[20220218,16.44],[20220221,16.49],[20220222,16.43],[20220224,16.64],[20220225,16.89],[20220228,16.72],[20220301,16.77],[20220302,16.92],[20220303,16.82],[20220304,16.69],[20220307,16.08],[20220308,15.9],[20220309,16.07],[20220310,16.07],[20220311,15.99],[20220314,16.02],[20220315,16.25],[20220316,16.63],[20220317,16.67],[20220318,17.13],[20220322,17.19],[20220323,17.16],[20220324,17.61],[20220325,17.56],[20220328,17.55],[20220329,17.59],[20220330,17.12],[20220331,16.98],[20220401,17.2],[20220404,17.6],[20220405,17.31],[20220406,17.11],[20220407,17.01],[20220408,17.2],[20220411,16.92],[20220412,16.7],[20220413,16.96],[20220414,16.87],[20220419,17.01],[20220420,16.9],[20220421,16.78],[20220422,16.71],[20220425,16.96],[20220426,16.65],[20220427,17.09],[20220428,17.84],[20220506,17.39],[20220510,16.97],[20220511,16.73],[20220512,16.89],[20220513,17.38],[20220516,17.18],[20220517,17.12],[20220518,16.83],[20220519,16.9],[20220520,16.94],[20220523,17.11],[20220524,16.79],[20220525,16.98],[20220527,17.1],[20220530,17.2],[20220531,17.21],[20220601,17.27],[20220602,17.41],[20220603,17.12],[20220607,17.52],[20220608,17.45],[20220609,17.31],[20220610,17.25],[20220613,17.01],[20220614,16.99],[20220615,17.04],[20220616,16.65],[20220617,16.62],[20220620,16.39],[20220621,16.78],[20220622,16.66],[20220624,17.18],[20220627,17.05],[20220628,17.14],[20220629,17.25],[20220630,17.26],[20220701,17.22],[20220704,17.22],[20220705,17.55],[20220706,17.75],[20220707,18.06],[20220708,18.15],[20220711,18.28],[20220712,18.25],[20220713,18.16],[20220714,18.37],[20220715,18.4],[20220719,18.22],[20220720,18.47],[20220721,18.56],[20220722,18.49],[20220725,18.39],[20220726,18.5],[20220727,18.73],[20220728,18.75],[20220729,18.62],[20220801,18.63],[20220802,18.35],[20220803,18.64],[20220804,18.6],[20220805,18.63],[20220808,18.77],[20220809,18.5],[20220810,18.7],[20220812,19.02],[20220816,19.33],[20220817,19.42],[20220818,19.24],[20220819,19.36],[20220822,19.4],[20220823,19.52],[20220824,19.46],[20220825,19.65],[20220826,19.22],[20220829,19.11],[20220830,19.14],[20220831,19.17],[20220901,19.09],[20220902,18.9],[20220905,19.11],[20220906,19.06],[20220907,19.23],[20220908,19.27],[20220909,19.36],[20220912,19.22],[20220913,18.83],[20220914,19.23],[20220915,19.17],[20220916,19.22],[20220920,19.25],[20220921,19.01],[20220922,19.03],[20220926,19.2],[20220927,19.16],[20220928,19.55],[20220929,19.13],[20220930,18.96],[20221003,19.31],[20221004,19.6],[20221005,19.51],[20221006,19.57],[20221007,19.44],[20221011,19.48],[20221012,19.48],[20221013,19.49],[20221014,19.42],[20221017,19.55],[20221018,19.46],[20221019,19.63],[20221020,19.43],[20221021,19.69],[20221024,19.41],[20221025,19.62],[20221026,19.36],[20221027,19.14],[20221028,19.65],[20221031,19.72],[20221102,19.55],[20221104,19.77],[20221107,19.66],[20221108,19.88],[20221109,19.53],[20221110,20.18],[20221111,19.51],[20221114,19.31],[20221115,19.22],[20221116,19.14],[20221117,19.39],[20221118,19.35],[20221121,19.58],[20221122,19.88],[20221124,19.67],[20221125,19.7],[20221128,19.34],[20221129,19.45],[20221130,19.58],[20221201,19.3],[20221202,18.82],[20221205,18.58],[20221206,18.63],[20221207,18.68],[20221208,18.78],[20221209,18.74],[20221212,18.88],[20221213,18.93],[20221214,18.75],[20221215,18.58],[20221216,18.5],[20221219,18.43],[20221220,18.18],[20221221,18.12],[20221222,18],[20221223,18.1],[20221227,18.11],[20221228,18.04],[20221229,18.15],[20230104,17.79],[20230105,17.72],[20230106,18.2],[20230110,17.83],[20230111,17.98],[20230112,17.94],[20230113,17.81],[20230116,17.76],[20230117,17.79],[20230118,17.94],[20230119,18.08],[20230120,18.31],[20230123,18.4],[20230124,18.51],[20230125,18.57],[20230126,18.59],[20230127,18.59],[20230130,18.54],[20230131,18.63],[20230201,18.5],[20230202,18.35],[20230203,18.42],[20230206,18.71],[20230207,18.94],[20230208,18.8],[20230209,18.79],[20230210,18.97],[20230213,18.99],[20230214,18.98],[20230215,19],[20230216,18.96],[20230217,19.1],[20230220,19.07],[20230221,18.91],[20230222,18.9],[20230224,19.13],[20230227,19.13],[20230228,19.08],[20230301,18.92],[20230302,19.17],[20230303,19.49],[20230306,19.41],[20230307,19.37],[20230308,19.71],[20230309,19.71],[20230310,19.34],[20230313,18.87],[20230314,18.73],[20230315,18.8],[20230316,18.95],[20230317,18.85],[20230320,18.62],[20230322,18.65],[20230323,18.58],[20230324,18.81],[20230327,18.85],[20230328,18.73],[20230329,19.05],[20230330,18.9],[20230331,19.14],[20230403,19.18],[20230404,19.03],[20230405,18.62],[20230406,18.6],[20230411,18.77],[20230412,18.86],[20230413,18.97],[20230414,18.9],[20230417,19.06],[20230418,19.24],[20230419,19.24],[20230420,19.22],[20230421,19.15],[20230424,19.11],[20230425,19.03],[20230426,18.87],[20230427,19.15],[20230428,19.37],[20230508,19.34],[20230510,19.53],[20230511,19.61],[20230512,19.88],[20230515,20.15],[20230516,20.19],[20230517,20.53],[20230519,20.68],[20230522,20.72],[20230523,20.58],[20230524,20.56],[20230525,20.54],[20230526,20.72],[20230530,20.42],[20230531,20.47],[20230601,20.79],[20230602,21.04],[20230605,21.33],[20230606,21.56],[20230607,21.09],[20230608,20.93],[20230609,21.04],[20230612,21.44],[20230613,21.47],[20230614,21.58],[20230615,21.54],[20230616,21.36],[20230619,21.33],[20230620,21.22],[20230621,21.37],[20230622,21.32],[20230626,20.93],[20230627,20.91],[20230628,21.2],[20230629,21.17],[20230630,21.32],[20230703,21.29],[20230704,21.17],[20230705,21.22],[20230706,20.92],[20230707,20.78],[20230710,20.58],[20230711,20.54],[20230712,20.3],[20230713,20.45],[20230714,20.2],[20230718,20.32],[20230719,20.46],[20230720,20.22],[20230721,20.58],[20230724,20.64],[20230725,20.7],[20230726,20.73],[20230727,20.57],[20230728,21.17],[20230731,21.23],[20230801,21.43],[20230802,20.88],[20230803,20.92],[20230804,20.85],[20230807,21],[20230808,21.05],[20230809,20.87],[20230810,21.02],[20230814,21.06],[20230816,20.74],[20230817,20.64],[20230818,20.7],[20230821,20.79],[20230822,20.89],[20230823,21.21],[20230824,20.97],[20230825,21.26],[20230828,21.44],[20230829,21.62],[20230830,21.4],[20230831,21.6],[20230901,21.82],[20230904,21.98],[20230905,22.18],[20230906,22.18],[20230907,22.15],[20230908,22.02],[20230911,21.95],[20230912,22.15],[20230913,21.94],[20230914,22.12],[20230915,22.32],[20230919,22.22],[20230920,22.01],[20230921,21.74],[20230922,21.88],[20230925,22.03],[20230926,21.76],[20230927,22.13],[20230928,22.05],[20230929,21.67],[20231002,21.56],[20231003,21.29],[20231004,21.25],[20231005,21.48],[20231006,21.53],[20231010,21.74],[20231011,21.62],[20231012,21.79],[20231013,21.6],[20231016,21.47],[20231017,21.52],[20231018,21.29],[20231019,21.12],[20231020,21.07],[20231023,20.94],[20231024,20.97],[20231025,21],[20231026,20.91],[20231027,21.04],[20231030,20.99],[20231031,21.49],[20231102,22.09],[20231106,22.09],[20231107,22.04],[20231108,21.82],[20231109,21.93],[20231110,22.17],[20231113,21.92],[20231114,22.14],[20231115,21.93],[20231116,21.93],[20231117,22.02],[20231120,21.9],[20231121,21.84],[20231122,22.02],[20231124,22.1],[20231127,21.93],[20231128,21.89],[20231129,21.74],[20231130,21.95],[20231201,22.11],[20231204,21.95],[20231205,21.88],[20231206,22.28],[20231207,22],[20231208,21.98],[20231211,22.27],[20231212,22.06],[20231213,22.14],[20231214,21.68],[20231215,21.77],[20231218,21.69],[20231219,21.89],[20231220,21.68],[20231221,21.68],[20231222,21.66],[20231227,21.9],[20231228,21.84],[20240104,22.13],[20240105,22.19],[20240109,22.48],[20240110,22.99],[20240111,23.06],[20240112,23.38],[20240115,23.54],[20240116,23.46],[20240117,23.26],[20240118,23.2],[20240119,23.62],[20240122,23.68],[20240123,23.72],[20240124,23.55],[20240125,23.54],[20240126,23.28],[20240129,23.68],[20240130,23.54],[20240131,23.54],[20240201,23.81],[20240202,23.75],[20240205,24.06],[20240206,23.89],[20240207,23.85],[20240208,24.06],[20240209,24.22],[20240213,24.5],[20240214,24.43],[20240215,24.59],[20240216,24.58],[20240219,24.62],[20240220,24.5],[20240221,24.46],[20240222,24.82],[20240226,24.75],[20240227,24.82],[20240228,24.91],[20240229,24.88],[20240301,25.36],[20240304,25.1],[20240305,25.01],[20240306,25.17],[20240307,25.09],[20240308,24.67],[20240311,24.56],[20240312,24.67],[20240313,24.38],[20240314,24.49],[20240315,24.58],[20240318,25.05],[20240319,25.38],[20240321,25.65],[20240322,25.93],[20240325,25.56],[20240326,25.56],[20240327,25.88],[20240328,25.6],[20240331,25.6],[20240402,25.47],[20240403,25.59],[20240404,25.06],[20240405,25.29],[20240408,25.28],[20240409,25.42],[20240410,25.3],[20240411,25.68],[20240412,25.58],[20240415,25.51],[20240416,25.37],[20240417,25],[20240418,24.93],[20240419,24.6],[20240422,24.91],[20240423,25.01],[20240424,25.1],[20240425,24.85],[20240426,25.28],[20240430,25.47],[20240507,25.68],[20240508,25.4],[20240510,25.53],[20240513,25.42],[20240514,25.65],[20240515,25.6],[20240516,25.66],[20240517,25.7],[20240521,25.61],[20240522,25.46],[20240523,25.25],[20240524,25.5],[20240527,25.59],[20240528,25.45],[20240529,25.31],[20240530,25.42],[20240531,25.8],[20240603,26],[20240604,25.96],[20240605,25.94],[20240606,25.76],[20240607,25.71],[20240610,26.38],[20240611,26.26],[20240612,26.16],[20240613,25.86],[20240614,26.12],[20240617,25.92],[20240618,25.88],[20240619,25.85],[20240620,25.98],[20240621,26.04],[20240624,26.01],[20240625,26.49],[20240626,26.61],[20240627,26.58],[20240628,26.8],[20240701,26.58],[20240702,27.07],[20240703,27.17],[20240704,27.21],[20240705,27.22],[20240708,27.08],[20240709,27.51],[20240710,27.94],[20240711,27.35],[20240712,27.38],[20240716,27.37],[20240717,26.89],[20240718,26.78],[20240719,26.73],[20240722,26.56],[20240723,26.67],[20240724,25.88],[20240725,25.52]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.134,49€ |
2021 | 1.394,22€ |
2022 | 1.374,52€ |
2023 | 1.670,73€ |
2024 | 2.047,92€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,52% |
3 M | 3,10% |
6 M | 9,88% |
lfd. Jahr | 18,49% |
1 Jahr | 25,38% |
3 Jahre | 59,44% |
5 Jahre | 105,16% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 176,66% |
Anlageziel ist ein langfristiges Kapitalwachstum durch die vorwiegende Anlage in notierten Aktien von Emittenten mit Sitz und/oder Hauptgeschäftssitz in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
Daiichi Sankyo | 4,10% |
Tokyo Electron | 3,80% |
Resona Holdings | 3,20% |
Recruit Holdings | 3,10% |
ITOCHU | 3,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 13.449 | 4.345100 |
07.2020 - 07.2021 | 22.8939 | 17.406800 |
07.2021 - 07.2022 | -1.4129 | -3.550900 |
07.2022 - 07.2023 | 21.5499 | 5.441000 |
07.2023 - 07.2024 | 22.5764 | 15.255500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,42% | 12,22% | 14,27% | k.A. |
Sharpe Ratio | 2,33 | 1,37 | 1,17 | k.A. |
Tracking Error | 8,63% | 10,57% | 8,99% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,56 | 0,63 | 0,84 | k.A. |
Treynor Ratio | 38,94 | 26,46 | 19,69 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Daiichi Sankyo | 4,10% |
Tokyo Electron | 3,80% |
Resona Holdings | 3,20% |
Recruit Holdings | 3,10% |
ITOCHU | 3,00% |
Keyence | 2,90% |
Sony Group | 2,90% |
Shin-Etsu | 2,60% |
Toyota Motor | 2,50% |
SMC | 2,40% |
Länderverteilung (26. 07. 2024)
Japan | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 22,00% |
Elektronik / Elektrik | 16,30% |
Telekommunikationsdienstleister | 13,90% |
Chemie | 9,30% |
Maschinenbau | 7,70% |
Großhandel | 7,60% |
Pharmazeutik | 5,40% |
Banken | 4,60% |
Nahrungsmittel | 4,10% |
Technologie | 3,50% |
Assetverteilung (26. 07. 2024)
Aktien | 97,90% |
Geldmarkt/Kasse | 2,10% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3311KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14968KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,25% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,65% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
Fondsgesellschaft: | Capital International Management Company Sàrl |
Fondswährung: | USD |
Auflegungsdatum: | 13.11.2014 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 89,00 Mio. EUR |