Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E7L
ISIN: LU1006072554
Aktienfonds All Cap, Japan
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2017)
14,42 $
0,07 $ / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Capital Group Japan Equity Fund (LUX) Bh USD"},"ts":[[20160308,9.73],[20160309,9.71],[20160310,10.1],[20160311,9.88],[20160314,9.96],[20160315,9.8],[20160316,9.86],[20160317,9.54],[20160318,9.58],[20160322,9.72],[20160323,9.75],[20160324,9.65],[20160329,9.86],[20160330,9.77],[20160331,9.58],[20160401,9.27],[20160404,9.29],[20160405,8.98],[20160406,8.99],[20160407,8.92],[20160408,9.24],[20160411,9.17],[20160412,9.28],[20160413,9.75],[20160414,9.82],[20160415,9.74],[20160418,9.7],[20160419,9.85],[20160420,9.97],[20160421,10],[20160422,10.36],[20160425,10.21],[20160426,10.1],[20160427,10.09],[20160428,9.6],[20160506,9.17],[20160509,9.44],[20160510,9.52],[20160511,9.48],[20160512,9.54],[20160513,9.48],[20160517,9.57],[20160518,9.61],[20160519,9.57],[20160520,9.7],[20160523,9.69],[20160524,9.74],[20160525,9.88],[20160526,9.71],[20160527,9.78],[20160530,9.91],[20160531,10.01],[20160601,9.78],[20160602,9.61],[20160603,9.52],[20160606,9.51],[20160607,9.58],[20160608,9.59],[20160609,9.46],[20160610,9.36],[20160613,9.19],[20160614,9.12],[20160615,9.15],[20160616,8.88],[20160617,8.96],[20160620,9.16],[20160621,9.22],[20160622,9.16],[20160624,9.01],[20160627,8.83],[20160628,8.96],[20160629,9.09],[20160630,9],[20160701,9.03],[20160704,9.09],[20160705,8.9],[20160706,8.78],[20160707,8.84],[20160708,8.79],[20160711,9.17],[20160712,9.49],[20160713,9.47],[20160714,9.49],[20160715,9.49],[20160719,9.58],[20160720,9.66],[20160721,9.62],[20160722,9.61],[20160725,9.65],[20160726,9.5],[20160727,9.64],[20160728,9.46],[20160729,9.42],[20160801,9.35],[20160802,9.18],[20160803,9.04],[20160804,9.25],[20160805,9.36],[20160808,9.49],[20160809,9.61],[20160810,9.5],[20160812,9.54],[20160816,9.35],[20160817,9.39],[20160818,9.26],[20160819,9.24],[20160822,9.36],[20160823,9.26],[20160824,9.36],[20160825,9.33],[20160826,9.26],[20160829,9.53],[20160830,9.59],[20160831,9.72],[20160901,9.84],[20160902,9.83],[20160905,9.76],[20160906,9.8],[20160907,9.69],[20160908,9.54],[20160909,9.62],[20160912,9.48],[20160913,9.45],[20160914,9.41],[20160915,9.3],[20160916,9.34],[20160920,9.48],[20160921,9.68],[20160923,9.71],[20160926,9.47],[20160927,9.63],[20160928,9.62],[20160929,9.74],[20160930,9.65],[20161003,9.59],[20161004,9.8],[20161005,9.76],[20161006,9.79],[20161007,9.78],[20161011,9.96],[20161012,9.9],[20161013,9.83],[20161014,10.02],[20161017,10.02],[20161018,10.06],[20161019,10.06],[20161020,10.13],[20161021,10.19],[20161024,10.27],[20161025,10.28],[20161026,10.29],[20161027,10.3],[20161028,10.4],[20161031,10.41],[20161102,10.02],[20161104,9.93],[20161107,10.08],[20161108,10.07],[20161109,10.11],[20161110,10.44],[20161111,10.34],[20161114,10.63],[20161115,10.69],[20161116,10.9],[20161117,10.88],[20161118,11.01],[20161121,11.08],[20161122,11.11],[20161124,11.34],[20161125,11.27],[20161128,11.3],[20161129,11.31],[20161130,11.37],[20161201,11.32],[20161202,11.24],[20161205,11.22],[20161206,11.12],[20161207,11.23],[20161208,11.4],[20161209,11.72],[20161212,11.61],[20161213,11.63],[20161214,11.57],[20161215,11.97],[20161216,11.89],[20161219,11.9],[20161220,12.1],[20161221,11.87],[20161222,11.84],[20161227,11.79],[20161228,11.88],[20161229,11.7],[20170104,11.96],[20170105,11.92],[20170106,11.8],[20170110,11.73],[20170111,11.93],[20170112,11.57],[20170113,11.63],[20170116,11.61],[20170117,11.33],[20170118,11.39],[20170119,11.58],[20170120,11.7],[20170123,11.39],[20170124,11.38],[20170125,11.57],[20170126,11.78],[20170127,11.76],[20170130,11.66],[20170131,11.39],[20170201,11.55],[20170202,11.32],[20170203,11.42],[20170206,11.5],[20170207,11.51],[20170208,11.62],[20170209,11.57],[20170210,11.84],[20170213,11.9],[20170214,11.79],[20170215,11.98],[20170216,11.85],[20170217,11.72],[20170220,11.88],[20170221,12.03],[20170222,12.07],[20170223,12.01],[20170224,11.92],[20170227,11.81],[20170228,11.81],[20170301,12.16],[20170302,12.15],[20170303,12.02],[20170306,11.95],[20170307,11.94],[20170308,11.99],[20170309,11.94],[20170310,12.02],[20170313,11.99],[20170314,12],[20170315,11.99],[20170316,11.91],[20170317,11.84],[20170321,11.69],[20170322,11.51],[20170323,11.51],[20170324,11.57],[20170327,11.34],[20170328,11.49],[20170329,11.72],[20170330,11.63],[20170331,11.58],[20170403,11.62],[20170404,11.53],[20170405,11.58],[20170406,11.41],[20170407,11.46],[20170410,11.59],[20170411,11.51],[20170412,11.37],[20170413,11.26],[20170418,11.2],[20170419,11.18],[20170420,11.19],[20170421,11.32],[20170424,11.26],[20170425,11.34],[20170426,11.47],[20170427,11.48],[20170428,11.38],[20170508,11.79],[20170509,11.91],[20170510,11.9],[20170511,11.88],[20170512,11.9],[20170515,11.78],[20170516,11.7],[20170517,11.48],[20170518,11.36],[20170519,11.41],[20170522,11.41],[20170523,11.42],[20170524,11.52],[20170526,11.48],[20170529,11.49],[20170530,11.53],[20170531,11.46],[20170601,11.6],[20170602,11.72],[20170606,11.67],[20170607,11.72],[20170608,11.72],[20170609,11.71],[20170612,11.57],[20170613,11.64],[20170614,11.61],[20170615,11.61],[20170616,11.66],[20170619,11.72],[20170620,11.86],[20170621,11.87],[20170622,11.85],[20170626,11.86],[20170627,11.81],[20170628,11.67],[20170629,11.71],[20170630,11.6],[20170703,11.72],[20170704,11.6],[20170705,11.7],[20170706,11.6],[20170707,11.53],[20170710,11.62],[20170711,11.68],[20170712,11.58],[20170713,11.61],[20170714,11.65],[20170718,11.5],[20170719,11.54],[20170720,11.69],[20170721,11.48],[20170724,11.48],[20170725,11.42],[20170726,11.47],[20170727,11.48],[20170728,11.39],[20170731,11.36],[20170801,11.34],[20170802,11.42],[20170803,11.4],[20170804,11.37],[20170807,11.49],[20170808,11.43],[20170809,11.35],[20170810,11.29],[20170814,11.16],[20170816,11.37],[20170817,11.4],[20170818,11.17],[20170821,11.19],[20170822,11.2],[20170823,11.2],[20170824,11.17],[20170825,11.19],[20170828,11.09],[20170829,10.96],[20170830,11.19],[20170831,11.34],[20170901,11.27],[20170904,11.17],[20170905,11.08],[20170906,11.07],[20170907,11.09],[20170908,10.97],[20170911,11.18],[20170912,11.4],[20170913,11.39],[20170914,11.46],[20170915,11.42],[20170919,11.64],[20170920,11.59],[20170921,11.66],[20170922,11.6],[20170925,11.72],[20170926,11.78],[20170927,11.88],[20170928,11.9],[20170929,11.88],[20171002,11.95],[20171003,12.01],[20171004,11.99],[20171005,12.01],[20171006,12.06],[20171010,12.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20121010,547.21],[20121011,543.63],[20121012,544.02],[20121013,544.02],[20121014,544.02],[20121015,545.9],[20121016,548.66],[20121017,552],[20121018,557.04],[20121019,560.76],[20121020,560.76],[20121021,560.76],[20121022,559.95],[20121023,556.14],[20121024,555.09],[20121025,556.81],[20121026,554.87],[20121027,554.87],[20121028,554.87],[20121029,555.56],[20121030,550],[20121031,552.3],[20121101,552.6],[20121102,560.58],[20121103,560.58],[20121104,560.58],[20121105,562.45],[20121106,559.65],[20121107,561.51],[20121108,557.09],[20121109,559.29],[20121110,559.29],[20121111,559.29],[20121112,550.84],[20121113,551.66],[20121114,546.67],[20121115,549.12],[20121116,559.3],[20121117,559.3],[20121118,559.3],[20121119,565.48],[20121120,561.97],[20121121,560.42],[20121122,562.11],[20121123,562.53],[20121124,562.53],[20121125,562.53],[20121126,563.12],[20121127,564.56],[20121128,562.37],[20121129,562.59],[20121130,561.48],[20121201,561.48],[20121202,561.48],[20121203,561.42],[20121204,562.11],[20121205,561.39],[20121206,564.9],[20121207,572.1],[20121208,572.1],[20121209,572.1],[20121210,571.2],[20121211,565.66],[20121212,564.79],[20121213,565.1],[20121214,564.88],[20121215,564.88],[20121216,564.88],[20121217,565.04],[20121218,569.93],[20121219,576.74],[20121220,580.14],[20121221,578.64],[20121222,578.64],[20121223,578.64],[20121224,577.93],[20121225,577.93],[20121226,578.18],[20121227,579.35],[20121228,584.72],[20121229,584.72],[20121230,584.72],[20121231,584.45],[20130101,584.45],[20130102,583.17],[20130103,587.5],[20130104,597.73],[20130105,597.73],[20130106,597.73],[20130107,594.76],[20130108,588.42],[20130109,593.73],[20130110,594.28],[20130111,589.23],[20130112,589.23],[20130113,589.23],[20130114,587.11],[20130115,593.49],[20130116,586.87],[20130117,586.2],[20130118,589.42],[20130119,589.42],[20130120,589.42],[20130121,588.18],[20130122,590.52],[20130123,583.9],[20130124,582.72],[20130125,581.56],[20130126,581.56],[20130127,581.56],[20130128,581.08],[20130129,587.18],[20130130,587.42],[20130131,591.54],[20130201,582.63],[20130202,582.63],[20130203,582.63],[20130204,590.18],[20130205,580.52],[20130206,593.71],[20130207,594.47],[20130208,600.23],[20130209,600.23],[20130210,600.23],[20130211,597.58],[20130212,595.25],[20130213,590.47],[20130214,595.69],[20130215,590.05],[20130216,590.05],[20130217,590.05],[20130218,595.71],[20130219,598.84],[20130220,603.49],[20130221,607.16],[20130222,607.24],[20130223,607.24],[20130224,607.24],[20130225,608.68],[20130226,622],[20130227,615.47],[20130228,623.22],[20130301,630.4],[20130302,630.4],[20130303,630.4],[20130304,631.63],[20130305,630.58],[20130306,637.49],[20130307,633.57],[20130308,632.38],[20130309,632.38],[20130310,632.38],[20130311,645.12],[20130312,641.68],[20130313,643.14],[20130314,646.76],[20130315,651.25],[20130316,651.25],[20130317,651.25],[20130318,650.78],[20130319,657.8],[20130320,657.23],[20130321,666.46],[20130322,656.7],[20130323,656.7],[20130324,656.7],[20130325,662.58],[20130326,666.6],[20130327,677.13],[20130328,670.06],[20130329,669.8],[20130330,669.8],[20130331,669.8],[20130401,667.55],[20130402,648.12],[20130403,657.91],[20130404,664.03],[20130405,668.99],[20130406,668.99],[20130407,668.99],[20130408,672.25],[20130409,670.42],[20130410,677.06],[20130411,687.59],[20130412,692.73],[20130413,692.73],[20130414,692.73],[20130415,690.67],[20130416,681.53],[20130417,690.43],[20130418,684.49],[20130419,679.16],[20130420,679.14],[20130421,679.14],[20130422,690.2],[20130423,696.31],[20130424,704.17],[20130425,708.1],[20130426,710.7],[20130427,710.7],[20130428,710.7],[20130429,709.21],[20130430,715.39],[20130501,713.5],[20130502,702.98],[20130503,704.33],[20130504,704.33],[20130505,704.33],[20130506,702.3],[20130507,716.74],[20130508,720.78],[20130509,717.89],[20130510,721.32],[20130511,721.32],[20130512,721.32],[20130513,733.19],[20130514,733.37],[20130515,744.29],[20130516,739.55],[20130517,746.25],[20130518,746.25],[20130519,746.25],[20130520,750.7],[20130521,754.07],[20130522,752.1],[20130523,713.4],[20130524,711.33],[20130525,711.33],[20130526,711.33],[20130527,698.25],[20130528,701.58],[20130529,703.52],[20130530,683.47],[20130531,680.99],[20130601,680.99],[20130602,680.99],[20130603,666.63],[20130604,674.14],[20130605,660.5],[20130606,648.4],[20130607,651.81],[20130608,651.81],[20130609,651.81],[20130610,669.22],[20130611,670.93],[20130612,670.94],[20130613,655.83],[20130614,656.89],[20130615,656.89],[20130616,656.89],[20130617,672.49],[20130618,669.93],[20130619,680.55],[20130620,664.38],[20130621,671.13],[20130622,671.13],[20130623,671.13],[20130624,666.1],[20130625,662.58],[20130626,660.81],[20130627,674.49],[20130628,687.24],[20130629,687.24],[20130630,687.24],[20130701,695.63],[20130702,706.45],[20130703,712.3],[20130704,709.33],[20130705,720.91],[20130706,720.91],[20130707,720.91],[20130708,709.53],[20130709,721.75],[20130710,728.45],[20130711,723.78],[20130712,726.41],[20130713,726.41],[20130714,726.41],[20130715,725.06],[20130716,728.03],[20130717,726.46],[20130718,730.46],[20130719,723.5],[20130720,723.5],[20130721,723.5],[20130722,726.62],[20130723,727.73],[20130724,722.96],[20130725,716.15],[20130726,701.45],[20130727,701.45],[20130728,701.45],[20130729,683.62],[20130730,691.83],[20130731,684.14],[20130801,698.16],[20130802,711.65],[20130803,711.65],[20130804,711.65],[20130805,711.35],[20130806,717.17],[20130807,701.76],[20130808,694.2],[20130809,693],[20130810,693],[20130811,693],[20130812,691.17],[20130813,695.49],[20130814,703.49],[20130815,697.76],[20130816,688.63],[20130817,688.63],[20130818,688.63],[20130819,689],[20130820,677.33],[20130821,673.85],[20130822,670.07],[20130823,677.32],[20130824,677.32],[20130825,677.32],[20130826,678.73],[20130827,681.18],[20130828,670.91],[20130829,672.24],[20130830,667.97],[20130831,667.97],[20130901,667.97],[20130902,669.86],[20130903,686.65],[20130904,691.35],[20130905,690.26],[20130906,690.13],[20130907,690.13],[20130908,690.13],[20130909,700.6],[20130910,704.31],[20130911,703.15],[20130912,704.25],[20130913,704.13],[20130914,704.13],[20130915,704.13],[20130916,705.36],[20130917,702.38],[20130918,710.53],[20130919,713.58],[20130920,713.74],[20130921,713.74],[20130922,713.74],[20130923,716.25],[20130924,718.56],[20130925,716.49],[20130926,724.49],[20130927,723.09],[20130928,723.09],[20130929,723.09],[20130930,716.2],[20131001,712.2],[20131002,705.59],[20131003,700.22],[20131004,697.38],[20131005,697.38],[20131006,697.38],[20131007,690.53],[20131008,689.73],[20131009,701.22],[20131010,703.95],[20131011,710.28],[20131012,710.28],[20131013,710.28],[20131014,710.62],[20131015,713],[20131016,710.36],[20131017,714.1],[20131018,714.01],[20131019,714.01],[20131020,714.01],[20131021,715.85],[20131022,715.13],[20131023,706.96],[20131024,709.45],[20131025,697.99],[20131026,697.99],[20131027,697.99],[20131028,704.08],[20131029,702.44],[20131030,706.71],[20131031,706.77],[20131101,705.55],[20131102,705.55],[20131103,705.55],[20131104,704.17],[20131105,705.72],[20131106,707.85],[20131107,709.6],[20131108,706.45],[20131109,706.45],[20131110,706.45],[20131111,706.6],[20131112,713.01],[20131113,715.55],[20131114,719.45],[20131115,727.88],[20131116,727.88],[20131117,727.88],[20131118,728.28],[20131119,726.69],[20131120,724.71],[20131121,728.38],[20131122,725.68],[20131123,725.68],[20131124,725.68],[20131125,727.37],[20131126,724.53],[20131127,717.49],[20131128,721.96],[20131129,720.49],[20131130,720.49],[20131201,720.49],[20131202,721.16],[20131203,721.05],[20131204,710.75],[20131205,706.48],[20131206,705.64],[20131207,705.64],[20131208,705.64],[20131209,708.56],[20131210,708.89],[20131211,706.72],[20131212,701.96],[20131213,698.04],[20131214,698.04],[20131215,698.04],[20131216,690.44],[20131217,695.2],[20131218,704.37],[20131219,707.79],[20131220,707.72],[20131221,707.72],[20131222,707.72],[20131223,708.23],[20131224,706.85],[20131225,706.85],[20131226,707.76],[20131227,713.13],[20131228,713.13],[20131229,713.13],[20131230,719.7],[20131231,720.75],[20140101,720.75],[20140102,723.55],[20140103,726.29],[20140104,726.29],[20140105,726.29],[20140106,726.81],[20140107,721.72],[20140108,732.87],[20140109,727.64],[20140110,729.78],[20140111,729.78],[20140112,730.18],[20140113,731.73],[20140114,718.85],[20140115,729.54],[20140116,728.74],[20140117,732.88],[20140118,732.88],[20140119,732.88],[20140120,733.49],[20140121,732.86],[20140122,734.71],[20140123,725.94],[20140124,718.55],[20140125,718.55],[20140126,718.55],[20140127,701.41],[20140128,697.62],[20140129,715.85],[20140130,703.19],[20140131,703.94],[20140201,703.94],[20140202,703.94],[20140203,692.76],[20140204,664.82],[20140205,675.67],[20140206,675.93],[20140207,682.7],[20140208,682.7],[20140209,682.7],[20140210,688.92],[20140211,687.92],[20140212,699.36],[20140213,686.65],[20140214,678.38],[20140215,678.38],[20140216,678.38],[20140217,681.83],[20140218,693.71],[20140219,693.99],[20140220,682.01],[20140221,693.29],[20140222,693.29],[20140223,693.29],[20140224,692.37],[20140225,699.01],[20140226,695.89],[20140227,695.56],[20140228,687.24],[20140301,687.24],[20140302,687.24],[20140303,682.49],[20140304,684.4],[20140305,687.14],[20140306,692.47],[20140307,689.73],[20140308,689.73],[20140309,689.73],[20140310,684.17],[20140311,687.19],[20140312,674.93],[20140313,670.23],[20140314,659.58],[20140315,659.58],[20140316,659.58],[20140317,653.09],[20140318,657.62],[20140319,656.19],[20140320,648.24],[20140321,648.18],[20140322,648.19],[20140323,648.19],[20140324,653.74],[20140325,653.72],[20140326,658.5],[20140327,667.63],[20140328,672.73],[20140329,672.73],[20140330,672.73],[20140331,676.4],[20140401,676.67],[20140402,679.4],[20140403,681.85],[20140404,684.94],[20140405,684.94],[20140406,684.94],[20140407,677.14],[20140408,666.91],[20140409,655.56],[20140410,653.01],[20140411,645.48],[20140412,645.48],[20140413,645.48],[20140414,645.39],[20140415,647.03],[20140416,659.76],[20140417,660.41],[20140418,660.68],[20140419,660.68],[20140420,660.68],[20140421,660.76],[20140422,657.83],[20140423,663.76],[20140424,659.34],[20140425,663.1],[20140426,663.1],[20140427,663.1],[20140428,655.56],[20140429,655.93],[20140430,655.36],[20140501,660.51],[20140502,666.43],[20140503,666.43],[20140504,666.43],[20140505,667.04],[20140506,666.15],[20140507,652.35],[20140508,654.91],[20140509,664.43],[20140510,664.43],[20140511,664.43],[20140512,660.23],[20140513,670.86],[20140514,675.61],[20140515,675.33],[20140516,667.23],[20140517,667.23],[20140518,667.23],[20140519,661.7],[20140520,662.39],[20140521,663.86],[20140522,671.66],[20140523,678.8],[20140524,678.8],[20140525,678.8],[20140526,684.03],[20140527,686.53],[20140528,689.82],[20140529,691.37],[20140530,693.28],[20140531,693.28],[20140601,693.28],[20140602,699.7],[20140603,702.89],[20140604,705.41],[20140605,707.29],[20140606,706.51],[20140607,706.51],[20140608,706.51],[20140609,707.13],[20140610,707.47],[20140611,714.73],[20140612,715.11],[20140613,718.43],[20140614,718.43],[20140615,718.43],[20140616,714.93],[20140617,713.58],[20140618,718.52],[20140619,727.26],[20140620,729.87],[20140621,729.87],[20140622,729.87],[20140623,729.56],[20140624,728.8],[20140625,724.99],[20140626,727.75],[20140627,723.41],[20140628,723.41],[20140629,723.41],[20140630,726.79],[20140701,732.78],[20140702,736.4],[20140703,733.67],[20140704,738.7],[20140705,738.7],[20140706,738.7],[20140707,736.66],[20140708,735.42],[20140709,732.33],[20140710,726.97],[20140711,725.73],[20140712,725.73],[20140713,725.73],[20140714,728.77],[20140715,733.6],[20140716,736.43],[20140717,737.91],[20140718,733.78],[20140719,733.78],[20140720,733.78],[20140721,733.64],[20140722,739.55],[20140723,740.95],[20140724,738.04],[20140725,744.18],[20140726,744.18],[20140727,744.18],[20140728,748],[20140729,749.52],[20140730,750.35],[20140731,746.22],[20140801,741.01],[20140802,741.01],[20140803,741.01],[20140804,739.55],[20140805,733.09],[20140806,729.99],[20140807,732.68],[20140808,718.26],[20140809,718.26],[20140810,718.26],[20140811,729.08],[20140812,733.21],[20140813,734.24],[20140814,737.86],[20140815,737.39],[20140816,737.39],[20140817,737.39],[20140818,737.85],[20140819,742.55],[20140820,742.09],[20140821,745.99],[20140822,743.3],[20140823,743.3],[20140824,743.3],[20140825,747.35],[20140826,745.73],[20140827,747.18],[20140828,745.42],[20140829,741.98],[20140830,741.98],[20140831,741.98],[20140901,745.44],[20140902,750.32],[20140903,750.73],[20140904,753.68],[20140905,754.62],[20140906,754.62],[20140907,754.62],[20140908,756.69],[20140909,754.15],[20140910,753.61],[20140911,753.63],[20140912,752.82],[20140913,752.82],[20140914,752.82],[20140915,753.22],[20140916,751.38],[20140917,746.54],[20140918,749.34],[20140919,757.58],[20140920,757.58],[20140921,757.58],[20140922,757.43],[20140923,757.26],[20140924,757.84],[20140925,771.15],[20140926,768.68],[20140927,768.68],[20140928,768.68],[20140929,770.78],[20140930,769.19],[20141001,761.69],[20141002,745.45],[20141003,746.44],[20141004,746.44],[20141005,746.44],[20141006,755.12],[20141007,753.22],[20141008,743.52],[20141009,733.22],[20141010,727.9],[20141011,727.9],[20141012,727.9],[20141013,726.66],[20141014,716.19],[20141015,718.29],[20141016,705.66],[20141017,692.02],[20141018,692.02],[20141019,692.02],[20141020,715.43],[20141021,708.66],[20141022,726.42],[20141023,722.89],[20141024,726.34],[20141025,726.34],[20141026,726.34],[20141027,730.94],[20141028,727.33],[20141029,736.36],[20141030,743.62],[20141031,763.7],[20141101,763.7],[20141102,763.7],[20141103,760.92],[20141104,771.04],[20141105,767.94],[20141106,759.23],[20141107,764.17],[20141108,764.17],[20141109,764.17],[20141110,764.08],[20141111,767.04],[20141112,767.83],[20141113,772.42],[20141114,773.66],[20141115,773.66],[20141116,773.66],[20141117,755.14],[20141118,765.85],[20141119,760.9],[20141120,758],[20141121,768.5],[20141122,768.5],[20141123,768.5],[20141124,767.24],[20141125,771.6],[20141126,769.7],[20141127,763.68],[20141128,768.16],[20141129,768.16],[20141130,768.16],[20141201,774.61],[20141202,777.67],[20141203,782.13],[20141204,784.85],[20141205,782.2],[20141206,782.2],[20141207,782.2],[20141208,785.35],[20141209,780.53],[20141210,767.95],[20141211,763.54],[20141212,763.46],[20141213,763.46],[20141214,763.46],[20141215,751.79],[20141216,744.55],[20141217,745.59],[20141218,760.25],[20141219,773.64],[20141220,773.64],[20141221,773.64],[20141222,773.35],[20141223,774.32],[20141224,776.96],[20141225,776.96],[20141226,777.39],[20141227,777.39],[20141228,777.39],[20141229,779.71],[20141230,777.49],[20141231,778.06],[20150101,778.06],[20150102,778.71],[20150103,778.71],[20150104,778.71],[20150105,784.26],[20150106,769.38],[20150107,772.52],[20150108,782.62],[20150109,784.21],[20150110,784.21],[20150111,784.21],[20150112,784.12],[20150113,787.43],[20150114,786.14],[20150115,802.89],[20150116,804.37],[20150117,804.37],[20150118,804.37],[20150119,803.26],[20150120,812.63],[20150121,814.08],[20150122,812.33],[20150123,842.56],[20150124,842.56],[20150125,842.56],[20150126,838.73],[20150127,848.95],[20150128,848.71],[20150129,841.02],[20150130,843.67],[20150131,843.78],[20150201,843.78],[20150202,840.45],[20150203,828.07],[20150204,836.25],[20150205,835.22],[20150206,836.01],[20150207,836.01],[20150208,836.01],[20150209,843.89],[20150210,841.09],[20150211,839.14],[20150212,846.62],[20150213,849.01],[20150214,849.01],[20150215,849.01],[20150216,854.42],[20150217,853.96],[20150218,865.88],[20150219,872.84],[20150220,884.15],[20150221,884.15],[20150222,884.15],[20150223,883.36],[20150224,882.61],[20150225,884.69],[20150226,895.07],[20150227,900.08],[20150228,900.07],[20150301,900.07],[20150302,898.27],[20150303,903.25],[20150304,901.74],[20150305,906.46],[20150306,923.53],[20150307,923.53],[20150308,923.53],[20150309,921.17],[20150310,923.21],[20150311,935.81],[20150312,948.42],[20150313,957.6],[20150314,957.6],[20150315,957.6],[20150316,959.4],[20150317,959.76],[20150318,969.98],[20150319,962.65],[20150320,959.04],[20150321,959.04],[20150322,959.04],[20150323,960.13],[20150324,956.57],[20150325,957],[20150326,947.29],[20150327,951.21],[20150328,951.21],[20150329,951.21],[20150330,951.78],[20150331,950.66],[20150401,940.7],[20150402,950.85],[20150403,951.17],[20150404,951.17],[20150405,951.17],[20150406,951.75],[20150407,962.66],[20150408,970.52],[20150409,979.7],[20150410,989.67],[20150411,989.67],[20150412,989.67],[20150413,989.24],[20150414,994.61],[20150415,994.65],[20150416,991.92],[20150417,979.24],[20150418,979.24],[20150419,979.24],[20150420,980.09],[20150421,995.17],[20150422,999.51],[20150423,995.84],[20150424,992.08],[20150425,992.08],[20150426,992.08],[20150427,992.63],[20150428,991.18],[20150429,985.62],[20150430,951.02],[20150501,948.51],[20150502,948.51],[20150503,948.51],[20150504,946.38],[20150505,945.61],[20150506,941.69],[20150507,931.55],[20150508,940.51],[20150509,940.51],[20150510,940.51],[20150511,953.35],[20150512,947.8],[20150513,953.1],[20150514,945.05],[20150515,946.73],[20150516,946.73],[20150517,946.73],[20150518,954.32],[20150519,970.54],[20150520,976.03],[20150521,975.57],[20150522,976.33],[20150523,976.33],[20150524,976.33],[20150525,980.38],[20150526,987.9],[20150527,988.56],[20150528,987.84],[20150529,983.89],[20150530,983.89],[20150531,983.87],[20150601,987.77],[20150602,975.69],[20150603,966.81],[20150604,958.15],[20150605,956.94],[20150606,956.94],[20150607,956.94],[20150608,953.86],[20150609,939.12],[20150610,941.66],[20150611,951.2],[20150612,954.18],[20150613,954.18],[20150614,954.18],[20150615,955.4],[20150616,949.62],[20150617,939.52],[20150618,929.28],[20150619,942],[20150620,942],[20150621,942],[20150622,947.25],[20150623,959.98],[20150624,969.32],[20150625,967.47],[20150626,967.08],[20150627,967.08],[20150628,967.08],[20150629,953.42],[20150630,955.4],[20150701,963.03],[20150702,967.82],[20150703,971.71],[20150704,971.71],[20150705,971.71],[20150706,961.11],[20150707,976.44],[20150708,944.05],[20150709,940.61],[20150710,926.62],[20150711,926.62],[20150712,926.62],[20150713,947.43],[20150714,962.62],[20150715,967.4],[20150716,982.12],[20150717,983.77],[20150718,983.77],[20150719,983.77],[20150720,984.33],[20150721,988.37],[20150722,978.81],[20150723,976.06],[20150724,974.01],[20150725,974.01],[20150726,974.01],[20150727,958.52],[20150728,953.52],[20150729,955.22],[20150730,964.68],[20150731,970.92],[20150801,970.92],[20150802,970.92],[20150803,972.17],[20150804,972.01],[20150805,980.14],[20150806,980.87],[20150807,980.8],[20150808,980.8],[20150809,980.8],[20150810,985.01],[20150811,974.87],[20150812,958.42],[20150813,961.63],[20150814,957.42],[20150815,957.42],[20150816,957.42],[20150817,964.91],[20150818,968.67],[20150819,955.79],[20150820,933.96],[20150821,905.91],[20150822,905.91],[20150823,905.91],[20150824,851.89],[20150825,835.86],[20150826,863.47],[20150827,881.61],[20150828,904.44],[20150829,904.44],[20150830,904.44],[20150831,900.21],[20150901,869.93],[20150902,862],[20150903,869.4],[20150904,860.79],[20150905,860.79],[20150906,860.79],[20150907,859.17],[20150908,844.02],[20150909,884.1],[20150910,866.72],[20150911,862.82],[20150912,862.82],[20150913,862.82],[20150914,854.75],[20150915,856.27],[20150916,863.44],[20150917,867.95],[20150918,852.79],[20150919,852.79],[20150920,852.79],[20150921,855.84],[20150922,857.95],[20150923,857.01],[20150924,841.08],[20150925,855.21],[20150926,855.21],[20150927,855.21],[20150928,854.52],[20150929,819.67],[20150930,837.7],[20151001,860.09],[20151002,859.81],[20151003,859.81],[20151004,859.81],[20151005,868.92],[20151006,874.28],[20151007,882.95],[20151008,877.53],[20151009,885.91],[20151010,885.91],[20151011,885.91],[20151012,886.57],[20151013,881.62],[20151014,862.98],[20151015,879.82],[20151016,888.27],[20151017,888.27],[20151018,888.27],[20151019,882.4],[20151020,879.95],[20151021,894.09],[20151022,896.08],[20151023,922.02],[20151024,922.02],[20151025,922.02],[20151026,929.33],[20151027,922.92],[20151028,923.26],[20151029,930.25],[20151030,932.79],[20151031,932.81],[20151101,932.81],[20151102,917.15],[20151103,918.78],[20151104,928.09],[20151105,936.93],[20151106,941.6],[20151107,941.6],[20151108,941.6],[20151109,954.02],[20151110,960.54],[20151111,964.9],[20151112,963.19],[20151113,958.59],[20151114,958.59],[20151115,958.59],[20151116,952.07],[20151117,963.14],[20151118,962.82],[20151119,970.61],[20151120,975.28],[20151121,975.28],[20151122,975.28],[20151123,976.82],[20151124,981.55],[20151125,978.99],[20151126,982.42],[20151127,979.52],[20151128,979.52],[20151129,979.52],[20151130,970.13],[20151201,980.91],[20151202,979.7],[20151203,972.38],[20151204,942.98],[20151205,942.98],[20151206,942.98],[20151207,952.91],[20151208,941.34],[20151209,931.72],[20151210,928],[20151211,930.21],[20151212,930.21],[20151213,930.21],[20151214,921.07],[20151215,905.97],[20151216,925.38],[20151217,941.73],[20151218,932.53],[20151219,932.53],[20151220,932.53],[20151221,926.95],[20151222,924.38],[20151223,927.44],[20151224,924.89],[20151225,924.89],[20151226,924.89],[20151227,924.89],[20151228,924.81],[20151229,934.35],[20151230,938.7],[20151231,940.31],[20160101,940.31],[20160102,940.31],[20160103,940.31],[20160104,926.36],[20160105,934.6],[20160106,927.72],[20160107,904.94],[20160108,894.57],[20160109,894.57],[20160110,894.57],[20160111,894.29],[20160112,873.04],[20160113,893.89],[20160114,871.3],[20160115,867.76],[20160116,867.76],[20160117,867.76],[20160118,861.49],[20160119,862.45],[20160120,835.71],[20160121,812.8],[20160122,853.63],[20160123,853.63],[20160124,853.63],[20160125,862.56],[20160126,845.38],[20160127,863.33],[20160128,855.37],[20160129,866.18],[20160130,866.18],[20160131,866.18],[20160201,884.31],[20160202,879.73],[20160203,859.26],[20160204,841.64],[20160205,833.42],[20160206,833.42],[20160207,833.42],[20160208,844.36],[20160209,803.24],[20160210,779.85],[20160211,778.84],[20160212,748.78],[20160213,748.78],[20160214,748.78],[20160215,798.15],[20160216,805.49],[20160217,800.39],[20160218,820.93],[20160219,813.27],[20160220,813.27],[20160221,813.27],[20160222,822.93],[20160223,824.99],[20160224,821.98],[20160225,829.94],[20160226,831.92],[20160227,831.92],[20160228,831.92],[20160229,831.7],[20160301,834.56],[20160302,858.67],[20160303,868.92],[20160304,870.48],[20160305,870.48],[20160306,870.48],[20160307,864.09],[20160308,855.36],[20160309,850.85],[20160310,861.41],[20160311,854.47],[20160312,854.47],[20160313,854.47],[20160314,865.86],[20160315,865.32],[20160316,858.02],[20160317,853.12],[20160318,848.34],[20160319,848.34],[20160320,848.34],[20160321,848.07],[20160322,864.76],[20160323,857.87],[20160324,854.19],[20160325,854.83],[20160326,854.83],[20160327,854.83],[20160328,855.52],[20160329,866.84],[20160330,855.22],[20160331,845.86],[20160401,817.52],[20160402,817.52],[20160403,817.52],[20160404,822.55],[20160405,806.95],[20160406,809.79],[20160407,821.72],[20160408,831.46],[20160409,831.46],[20160410,831.46],[20160411,828.44],[20160412,838.66],[20160413,861.42],[20160414,885.73],[20160415,880.41],[20160416,880.41],[20160417,880.41],[20160418,860.22],[20160419,876.41],[20160420,878.66],[20160421,893.09],[20160422,898.39],[20160423,898.39],[20160424,898.39],[20160425,894.22],[20160426,885.25],[20160427,879.41],[20160428,867.6],[20160429,864.73],[20160430,864.73],[20160501,864.73],[20160502,852.52],[20160503,847.75],[20160504,847.11],[20160505,848.02],[20160506,844.1],[20160507,844.1],[20160508,844.1],[20160509,843.9],[20160510,857.04],[20160511,857.6],[20160512,858.39],[20160513,853.9],[20160514,853.9],[20160515,853.9],[20160516,854.95],[20160517,861.25],[20160518,864.75],[20160519,864.8],[20160520,866.36],[20160521,866.36],[20160522,866.36],[20160523,869.32],[20160524,864.29],[20160525,872.04],[20160526,871.03],[20160527,877.51],[20160528,877.51],[20160529,877.51],[20160530,879.09],[20160531,889.23],[20160601,886.79],[20160602,871.05],[20160603,876.67],[20160604,876.67],[20160605,876.67],[20160606,872.28],[20160607,874.56],[20160608,882.54],[20160609,879.64],[20160610,874.28],[20160611,874.28],[20160612,874.28],[20160613,852.49],[20160614,846.69],[20160615,849.42],[20160616,841.06],[20160617,841.54],[20160618,841.54],[20160619,841.54],[20160620,854.61],[20160621,865.12],[20160622,861.04],[20160623,859.93],[20160624,837.02],[20160625,837.02],[20160626,837.02],[20160627,853.82],[20160628,847.22],[20160629,859.86],[20160630,858.28],[20160701,861.77],[20160702,861.77],[20160703,861.77],[20160704,866.52],[20160705,866.6],[20160706,862.24],[20160707,855.19],[20160708,849.48],[20160709,849.48],[20160710,849.48],[20160711,868.45],[20160712,877.5],[20160713,882.13],[20160714,877.94],[20160715,880.54],[20160716,880.54],[20160717,880.54],[20160718,882.76],[20160719,891.6],[20160720,892.35],[20160721,898.04],[20160722,892.04],[20160723,892.04],[20160724,892.04],[20160725,892.67],[20160726,892.2],[20160727,893.88],[20160728,884.96],[20160729,902.34],[20160730,902.34],[20160731,902.34],[20160801,903.36],[20160802,892.91],[20160803,878.09],[20160804,887.66],[20160805,885.79],[20160806,885.79],[20160807,885.79],[20160808,896.67],[20160809,906.94],[20160810,906.13],[20160811,906.41],[20160812,909.63],[20160813,909.63],[20160814,909.63],[20160815,908.9],[20160816,897.08],[20160817,900.45],[20160818,887.4],[20160819,889.82],[20160820,889.82],[20160821,889.82],[20160822,894.1],[20160823,891.55],[20160824,899.92],[20160825,895.63],[20160826,886.29],[20160827,886.29],[20160828,886.29],[20160829,893.32],[20160830,896.77],[20160831,902.93],[20160901,904.88],[20160902,903.77],[20160903,903.77],[20160904,903.77],[20160905,909.4],[20160906,915.79],[20160907,919.96],[20160908,913.8],[20160909,906.64],[20160910,906.64],[20160911,906.64],[20160912,900.87],[20160913,897.48],[20160914,889.24],[20160915,882.81],[20160916,892.22],[20160917,892.22],[20160918,892.22],[20160919,894.67],[20160920,899.81],[20160921,930.06],[20160922,929.2],[20160923,926.65],[20160924,926.65],[20160925,926.65],[20160926,916.42],[20160927,929.21],[20160928,922.47],[20160929,923.67],[20160930,917.04],[20161001,917.04],[20161002,917.04],[20161003,915.73],[20161004,918.76],[20161005,916.27],[20161006,917.43],[20161007,919.38],[20161008,919.38],[20161009,919.38],[20161010,919.65],[20161011,926.06],[20161012,920.69],[20161013,920.16],[20161014,922.08],[20161015,922.08],[20161016,922.08],[20161017,927.16],[20161018,931.5],[20161019,937.78],[20161020,943.83],[20161021,946.36],[20161022,946.36],[20161023,946.36],[20161024,946.36],[20161025,950.41],[20161026,951.21],[20161027,947.82],[20161028,950.2],[20161029,950.2],[20161030,950.2],[20161031,951.6],[20161101,949.26],[20161102,936.62],[20161103,937.62],[20161104,925.61],[20161105,925.61],[20161106,925.61],[20161107,929.36],[20161108,928.8],[20161109,902.75],[20161110,934.42],[20161111,936.73],[20161112,936.73],[20161113,936.73],[20161114,949.45],[20161115,949.7],[20161116,958.5],[20161117,960.54],[20161118,964.26],[20161119,964.26],[20161120,964.26],[20161121,968.73],[20161122,971.19],[20161123,970.13],[20161124,969.13],[20161125,969.25],[20161126,969.25],[20161127,969.25],[20161128,976.01],[20161129,973.73],[20161130,967.57],[20161201,969.99],[20161202,967.32],[20161203,967.32],[20161204,967.32],[20161205,954.94],[20161206,959.39],[20161207,967.19],[20161208,979.6],[20161209,995.21],[20161210,995.21],[20161211,995.21],[20161212,990.23],[20161213,996.37],[20161214,994.71],[20161215,994.44],[20161216,996.56],[20161217,996.56],[20161218,996.56],[20161219,1003.37],[20161220,1004.95],[20161221,999.78],[20161222,996.16],[20161223,996.94],[20161224,996.94],[20161225,996.94],[20161226,996.94],[20161227,995.15],[20161228,997.54],[20161229,988.17],[20161230,979.98],[20161231,979.98],[20170101,979.98],[20170102,980.58],[20170103,983.32],[20170104,1006.54],[20170105,1009.91],[20170106,1004.08],[20170107,1004.08],[20170108,1004.08],[20170109,1004.79],[20170110,999.09],[20170111,1006.91],[20170112,1000.28],[20170113,1003.87],[20170114,1003.87],[20170115,1003.87],[20170116,1002.65],[20170117,988.03],[20170118,991.11],[20170119,992.13],[20170120,995.24],[20170121,995.24],[20170122,995.24],[20170123,988.96],[20170124,983.5],[20170125,993.67],[20170126,1005.8],[20170127,1004.06],[20170128,1004.06],[20170129,1004.06],[20170130,1007.89],[20170131,993.44],[20170201,994.81],[20170202,989.24],[20170203,992.16],[20170204,992.16],[20170205,992.16],[20170206,1001.16],[20170207,1001.85],[20170208,1010.33],[20170209,999.35],[20170210,1015.82],[20170211,1015.82],[20170212,1015.82],[20170213,1020.23],[20170214,1013.37],[20170215,1020.35],[20170216,1018.24],[20170217,1019.11],[20170218,1019.11],[20170219,1019.11],[20170220,1021.16],[20170221,1029.46],[20170222,1035.78],[20170223,1032.41],[20170224,1029.5],[20170225,1029.5],[20170226,1029.5],[20170227,1020.26],[20170228,1020.97],[20170301,1027.1],[20170302,1031.16],[20170303,1022.74],[20170304,1022.74],[20170305,1022.74],[20170306,1022.3],[20170307,1021.77],[20170308,1018.9],[20170309,1019.04],[20170310,1021.87],[20170311,1021.87],[20170312,1021.87],[20170313,1023.34],[20170314,1023.39],[20170315,1023.38],[20170316,1026.61],[20170317,1023.32],[20170318,1023.32],[20170319,1023.32],[20170320,1023.47],[20170321,1019.59],[20170322,1008.21],[20170323,1011.46],[20170324,1016.09],[20170325,1016.09],[20170326,1016.09],[20170327,1004.23],[20170328,1018.11],[20170329,1028.84],[20170330,1019.46],[20170331,1010.56],[20170401,1010.56],[20170402,1010.56],[20170403,1017.96],[20170404,1015.96],[20170405,1010.63],[20170406,996.95],[20170407,1006.36],[20170408,1006.36],[20170409,1006.36],[20170410,1012.53],[20170411,1012.51],[20170412,1007.99],[20170413,1001.96],[20170414,1001.41],[20170415,1001.41],[20170416,1001.41],[20170417,1001.96],[20170418,1001.73],[20170419,998.45],[20170420,997.07],[20170421,1010.38],[20170422,1010.38],[20170423,1010.38],[20170424,999.81],[20170425,1004.11],[20170426,1010.21],[20170427,1011.17],[20170428,1004.79],[20170429,1004.79],[20170430,1004.76],[20170501,1005.27],[20170502,1011.52],[20170503,1011.41],[20170504,1009.35],[20170505,1009.06],[20170506,1009.06],[20170507,1009.06],[20170508,1028.62],[20170509,1021.91],[20170510,1024.95],[20170511,1027.14],[20170512,1023.68],[20170513,1023.68],[20170514,1023.68],[20170515,1017.79],[20170516,1013.44],[20170517,1012.98],[20170518,1009.5],[20170519,1004.57],[20170520,1004.57],[20170521,1004.57],[20170522,1005.07],[20170523,1006.54],[20170524,1009.24],[20170525,1009.65],[20170526,1010.58],[20170527,1010.58],[20170528,1010.58],[20170529,1010.14],[20170530,1015.41],[20170531,1011],[20170601,1020.06],[20170602,1034.25],[20170603,1034.25],[20170604,1034.25],[20170605,1034.53],[20170606,1036.17],[20170607,1039.26],[20170608,1030.05],[20170609,1030.97],[20170610,1030.97],[20170611,1030.97],[20170612,1030.17],[20170613,1030.97],[20170614,1029.81],[20170615,1029.64],[20170616,1025.96],[20170617,1025.96],[20170618,1025.96],[20170619,1031.64],[20170620,1039.3],[20170621,1037.03],[20170622,1036.15],[20170623,1035.92],[20170624,1035.92],[20170625,1035.92],[20170626,1033.87],[20170627,1028.65],[20170628,1017.52],[20170629,1016.4],[20170630,1013.72],[20170701,1013.72],[20170702,1013.72],[20170703,1011.43],[20170704,1007.75],[20170705,1013.55],[20170706,1008.41],[20170707,999.18],[20170708,999.18],[20170709,999.18],[20170710,1002.91],[20170711,1007.24],[20170712,1007.02],[20170713,1011.15],[20170714,1015.47],[20170715,1015.47],[20170716,1015.47],[20170717,1015.79],[20170718,1009.46],[20170719,1013.54],[20170720,1020.03],[20170721,1013.97],[20170722,1013.97],[20170723,1013.97],[20170724,1012.58],[20170725,1003.85],[20170726,1005.41],[20170727,1008.82],[20170728,1003.98],[20170729,1003.98],[20170730,1003.98],[20170731,1005.91],[20170801,1006.77],[20170802,1007.77],[20170803,1007.07],[20170804,1007.6],[20170805,1007.6],[20170806,1007.6],[20170807,1011.53],[20170808,1011.9],[20170809,1011.54],[20170810,1010.65],[20170811,1009.73],[20170812,1009.73],[20170813,1009.73],[20170814,997.29],[20170815,1001.32],[20170816,1004.82],[20170817,1009.86],[20170818,1004.56],[20170819,1004.56],[20170820,1004.56],[20170821,1000.82],[20170822,999.09],[20170823,1001.16],[20170824,995.57],[20170825,995.55],[20170826,995.55],[20170827,995.55],[20170828,993.33],[20170829,987.79],[20170830,990.98],[20170831,999.88],[20170901,998.55],[20170902,998.55],[20170903,998.55],[20170904,993.43],[20170905,988.57],[20170906,989.74],[20170907,991.33],[20170908,992.52],[20170909,992.52],[20170910,992.52],[20170911,1000.51],[20170912,1006.31],[20170913,1007.47],[20170914,1007.32],[20170915,1003.49],[20170916,1003.49],[20170917,1003.49],[20170918,1003.17],[20170919,1015.78],[20170920,1015.16],[20170921,1013.68],[20170922,1010.42],[20170923,1010.42],[20170924,1010.42],[20170925,1020.59],[20170926,1026.43],[20170927,1026.1],[20170928,1032.07],[20170929,1030.3],[20170930,1030.27],[20171001,1030.27],[20171002,1032.2],[20171003,1036.02],[20171004,1037.47],[20171005,1038.47],[20171006,1040.07],[20171007,1040.07],[20171008,1040.07],[20171009,1039.68],[20171010,1043.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.030,76€ |
| 2017 | 1.342,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,72% |
| 3 M | 5,58% |
| 6 M | 9,00% |
| lfd. Jahr | 4,15% |
| 1 Jahr | 21,07% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds strebt langfristiges Kapitalwachstum an, indem er in der Regel in Unternehmen anlegt, die ihren Sitz in Japan haben und/oder überwiegend in Japan geschäftlich tätig sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SMC | 4,50% |
| Softbank Corp. | 4,30% |
| Asahi Kasei | 4,20% |
| Murata Manufacturing | 3,90% |
| Shin-Etsu Chemical | 3,00% |
Wertverlauf der letzten fünf Jahre
| 03.2016 - 10.2016 | 3.0755 | |
| 10.2016 - 10.2017 | 30.2893 | 13.818900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,73% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 1,71 | k.A. | k.A. | k.A. |
| Tracking Error | 10,10% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,89 | k.A. | k.A. | k.A. |
| Treynor Ratio | 12,45 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (22. 10. 2017)
| SMC | 4,50% |
| Softbank Corp. | 4,30% |
| Asahi Kasei | 4,20% |
| Murata Manufacturing | 3,90% |
| Shin-Etsu Chemical | 3,00% |
| Keyence | 2,90% |
| Orix | 2,90% |
| Daiwa House Industry | 2,60% |
| Japan Tobacco | 2,60% |
| Nidec | 2,40% |
Länderverteilung (22. 10. 2017)
| Japan | 100,00% |
Branchenverteilung (22. 10. 2017)
| Banken | 8,20% |
| Finanzdienstleistungen | 6,80% |
| Nahrungsmittel | 5,60% |
| Transport | 3,40% |
| Einzelhandel | 3,10% |
| Großhandel | 3,00% |
| Elektronik / Elektrik | 21,00% |
| Stahl / Eisen | 2,80% |
| Grundstoffe | 15,40% |
| Maschinenbau | 12,90% |
Assetverteilung (22. 10. 2017)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (22. 10. 2017)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 891KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4178KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2530KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,76% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 209,96 Mio. EUR |