Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12E7L
ISIN: LU1006072554
Aktienfonds All Cap, Japan
Aktueller Preis (24. 01. 2025)
28,42 $
0,46 $ / 1,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1006072554","name":"Capital Group Japan Equity Fund (LUX) Bh USD","currency":"EUR"},"ts":[[20200123,14.07],[20200124,14.05],[20200127,13.75],[20200128,13.89],[20200129,13.9],[20200130,13.76],[20200131,13.46],[20200203,13.6],[20200204,13.8],[20200205,14.02],[20200206,14.17],[20200207,14.11],[20200210,14.14],[20200212,14.18],[20200213,14.2],[20200214,14.07],[20200217,14.04],[20200218,13.87],[20200219,14.07],[20200220,14.01],[20200221,13.88],[20200225,13.13],[20200226,13.2],[20200227,12.54],[20200228,12.38],[20200302,12.43],[20200303,12.11],[20200304,12.31],[20200305,11.97],[20200306,11.62],[20200309,10.62],[20200310,11.24],[20200311,10.84],[20200312,9.95],[20200313,10.55],[20200316,9.62],[20200317,10.44],[20200318,10.35],[20200319,10.71],[20200323,10.86],[20200324,11.29],[20200325,11.41],[20200326,11.47],[20200327,11.55],[20200330,11.6],[20200331,11.5],[20200401,10.96],[20200402,11.28],[20200403,11.21],[20200406,11.81],[20200407,11.85],[20200408,11.98],[20200409,12.07],[20200414,12.06],[20200415,12.13],[20200416,12.17],[20200417,12.35],[20200420,12.22],[20200421,12.09],[20200422,12.23],[20200423,12.36],[20200424,12.44],[20200427,12.49],[20200428,12.62],[20200430,12.58],[20200507,12.73],[20200508,12.78],[20200511,12.92],[20200512,12.77],[20200513,12.94],[20200514,12.88],[20200515,12.89],[20200518,13.14],[20200519,12.93],[20200520,13.1],[20200522,13.09],[20200525,13.39],[20200526,13.42],[20200527,13.5],[20200528,13.62],[20200529,13.51],[20200602,13.84],[20200603,13.84],[20200604,13.71],[20200605,13.71],[20200608,13.64],[20200609,13.55],[20200610,13.47],[20200611,13.02],[20200612,13.31],[20200615,13.23],[20200616,13.37],[20200617,13.54],[20200618,13.55],[20200619,13.65],[20200622,13.71],[20200624,13.44],[20200625,13.75],[20200626,13.62],[20200629,13.59],[20200630,13.62],[20200701,13.53],[20200702,13.43],[20200703,13.6],[20200706,13.62],[20200707,13.66],[20200708,13.63],[20200709,13.6],[20200710,13.66],[20200713,13.62],[20200714,13.63],[20200715,13.7],[20200716,13.59],[20200717,13.57],[20200720,13.58],[20200721,13.71],[20200727,13.45],[20200728,13.41],[20200729,13.42],[20200730,13.28],[20200731,13.02],[20200803,13.32],[20200804,13.33],[20200805,13.24],[20200806,13.23],[20200807,13.16],[20200811,13.3],[20200812,13.55],[20200813,13.57],[20200814,13.59],[20200817,13.45],[20200818,13.45],[20200819,13.42],[20200820,13.41],[20200821,13.54],[20200824,13.56],[20200825,13.59],[20200826,13.59],[20200827,13.56],[20200828,13.22],[20200831,13.35],[20200901,13.33],[20200902,13.72],[20200903,13.56],[20200904,13.5],[20200907,13.37],[20200908,13.38],[20200909,13.55],[20200910,13.4],[20200911,13.62],[20200914,13.67],[20200915,13.61],[20200916,13.73],[20200917,13.8],[20200923,13.92],[20200924,13.96],[20200925,14.08],[20200928,14.19],[20200929,14.29],[20200930,14.1],[20201002,13.92],[20201005,14.08],[20201006,13.96],[20201007,14.08],[20201008,14.21],[20201009,14.17],[20201012,14.16],[20201013,14.22],[20201014,14.31],[20201015,14.25],[20201016,14.15],[20201019,14.1],[20201020,14.14],[20201021,14.09],[20201022,14.01],[20201023,13.93],[20201026,13.85],[20201027,13.79],[20201028,13.75],[20201029,13.91],[20201030,13.75],[20201102,13.99],[20201104,14.21],[20201105,14.28],[20201106,14.34],[20201109,14.84],[20201110,14.67],[20201111,14.85],[20201112,14.69],[20201113,14.71],[20201116,14.89],[20201117,14.62],[20201118,14.55],[20201119,14.67],[20201120,14.68],[20201124,15.09],[20201125,15.07],[20201126,15.24],[20201127,15.36],[20201130,15.08],[20201201,15.22],[20201202,15.05],[20201203,14.85],[20201204,14.83],[20201207,14.7],[20201208,14.7],[20201209,14.88],[20201210,14.8],[20201211,14.83],[20201214,14.8],[20201215,14.84],[20201216,14.75],[20201217,14.82],[20201218,14.83],[20201221,14.81],[20201222,14.61],[20201223,14.84],[20201228,14.85],[20201229,15.12],[20210104,14.94],[20210105,14.91],[20210106,14.91],[20210107,15.22],[20210108,15.47],[20210112,15.49],[20210113,15.55],[20210114,15.71],[20210115,15.45],[20210118,15.55],[20210119,15.6],[20210120,15.6],[20210121,15.58],[20210122,15.59],[20210125,15.63],[20210126,15.52],[20210127,15.38],[20210128,15.42],[20210129,14.97],[20210201,15.34],[20210202,15.39],[20210203,15.56],[20210204,15.56],[20210205,15.66],[20210208,15.8],[20210209,15.81],[20210210,15.68],[20210212,15.85],[20210215,16.09],[20210216,16.19],[20210217,16.22],[20210218,16.07],[20210219,15.97],[20210222,15.88],[20210224,15.74],[20210225,15.45],[20210226,15.38],[20210301,15.76],[20210302,15.68],[20210303,15.51],[20210304,15.47],[20210305,15.86],[20210308,15.7],[20210309,15.87],[20210310,15.8],[20210311,15.78],[20210312,16.17],[20210315,16.22],[20210316,16.32],[20210317,16.35],[20210318,16.44],[20210319,16.48],[20210322,16.28],[20210323,16.14],[20210324,15.99],[20210325,16.31],[20210326,16.64],[20210329,16.57],[20210330,16.67],[20210331,16.52],[20210401,16.7],[20210406,16.39],[20210407,16.35],[20210408,16.36],[20210409,16.5],[20210412,16.31],[20210413,16.36],[20210414,16.21],[20210415,16.3],[20210416,16.35],[20210419,16.18],[20210420,15.84],[20210421,15.93],[20210422,15.96],[20210423,16.04],[20210426,15.96],[20210427,15.83],[20210428,15.89],[20210506,15.98],[20210507,16.04],[20210510,15.88],[20210511,15.61],[20210512,15.32],[20210514,15.61],[20210517,15.4],[20210518,15.4],[20210519,15.5],[20210520,15.53],[20210521,15.65],[20210525,15.57],[20210526,15.68],[20210527,15.71],[20210528,15.93],[20210531,15.7],[20210601,15.7],[20210602,15.82],[20210603,15.94],[20210604,16.05],[20210607,15.96],[20210608,15.95],[20210609,15.88],[20210610,15.93],[20210611,15.98],[20210614,16.09],[20210615,16.22],[20210616,16.19],[20210617,16.27],[20210618,16.04],[20210621,16.19],[20210622,16.35],[20210624,16.29],[20210625,16.37],[20210628,16.47],[20210629,16.39],[20210630,16.39],[20210701,16.33],[20210702,16.52],[20210705,16.43],[20210706,16.38],[20210707,16.38],[20210708,16.05],[20210709,16.34],[20210712,16.46],[20210713,16.57],[20210714,16.58],[20210715,16.28],[20210716,16.26],[20210719,16.02],[20210720,16.23],[20210726,16.46],[20210727,16.34],[20210728,16.37],[20210729,16.28],[20210730,16.14],[20210802,16.18],[20210803,16.19],[20210804,16.16],[20210805,16.27],[20210806,16.35],[20210810,16.61],[20210811,16.8],[20210812,16.75],[20210813,16.79],[20210816,16.62],[20210817,16.47],[20210818,16.54],[20210819,16.54],[20210820,16.62],[20210823,16.73],[20210824,16.84],[20210825,16.85],[20210826,16.81],[20210827,16.85],[20210830,16.88],[20210831,16.96],[20210901,17.16],[20210902,17.22],[20210903,17.53],[20210906,17.62],[20210907,17.87],[20210908,18.01],[20210909,17.93],[20210910,18.12],[20210913,18.43],[20210914,18.5],[20210915,18.34],[20210916,18.38],[20210917,18.33],[20210921,18.22],[20210922,18.21],[20210924,18.41],[20210927,18.4],[20210928,17.93],[20210929,17.97],[20210930,17.9],[20211001,17.78],[20211004,17.11],[20211005,17.32],[20211006,17.22],[20211007,17.3],[20211008,17.32],[20211011,17.63],[20211012,17.45],[20211013,17.38],[20211014,17.59],[20211015,17.83],[20211018,17.61],[20211019,17.82],[20211020,17.78],[20211021,17.5],[20211022,17.57],[20211025,17.67],[20211026,17.79],[20211027,17.6],[20211028,17.82],[20211029,17.74],[20211102,18.14],[20211104,18.37],[20211105,18.37],[20211108,18.21],[20211109,18.08],[20211110,18.01],[20211111,18.31],[20211112,18.52],[20211115,18.6],[20211116,18.79],[20211117,18.81],[20211118,18.77],[20211119,18.96],[20211122,19.09],[20211124,18.97],[20211125,18.92],[20211126,18.03],[20211129,18.14],[20211130,17.75],[20211201,17.56],[20211202,17.66],[20211203,17.86],[20211206,17.9],[20211207,18.42],[20211208,18.34],[20211209,18.27],[20211210,18.34],[20211213,18.16],[20211214,18.14],[20211215,18.48],[20211216,18.19],[20211217,18.04],[20211220,17.99],[20211221,18.17],[20211222,18.21],[20211223,18.2],[20211227,18.29],[20211228,18.34],[20211229,18.29],[20220104,18.56],[20220105,18.13],[20220106,17.94],[20220107,17.77],[20220111,17.64],[20220112,17.78],[20220113,17.31],[20220114,17.24],[20220117,17.32],[20220118,17.15],[20220119,16.77],[20220120,16.79],[20220121,16.65],[20220124,16.76],[20220125,16.52],[20220126,16.48],[20220127,16.24],[20220128,16.4],[20220131,16.8],[20220201,16.55],[20220202,16.83],[20220203,16.5],[20220204,16.48],[20220207,16.45],[20220208,16.52],[20220209,16.85],[20220210,16.73],[20220214,16.64],[20220215,16.78],[20220216,16.78],[20220217,16.43],[20220218,16.44],[20220221,16.49],[20220222,16.43],[20220224,16.64],[20220225,16.89],[20220228,16.72],[20220301,16.77],[20220302,16.92],[20220303,16.82],[20220304,16.69],[20220307,16.08],[20220308,15.9],[20220309,16.07],[20220310,16.07],[20220311,15.99],[20220314,16.02],[20220315,16.25],[20220316,16.63],[20220317,16.67],[20220318,17.13],[20220322,17.19],[20220323,17.16],[20220324,17.61],[20220325,17.56],[20220328,17.55],[20220329,17.59],[20220330,17.12],[20220331,16.98],[20220401,17.2],[20220404,17.6],[20220405,17.31],[20220406,17.11],[20220407,17.01],[20220408,17.2],[20220411,16.92],[20220412,16.7],[20220413,16.96],[20220414,16.87],[20220419,17.01],[20220420,16.9],[20220421,16.78],[20220422,16.71],[20220425,16.96],[20220426,16.65],[20220427,17.09],[20220428,17.84],[20220506,17.39],[20220510,16.97],[20220511,16.73],[20220512,16.89],[20220513,17.38],[20220516,17.18],[20220517,17.12],[20220518,16.83],[20220519,16.9],[20220520,16.94],[20220523,17.11],[20220524,16.79],[20220525,16.98],[20220527,17.1],[20220530,17.2],[20220531,17.21],[20220601,17.27],[20220602,17.41],[20220603,17.12],[20220607,17.52],[20220608,17.45],[20220609,17.31],[20220610,17.25],[20220613,17.01],[20220614,16.99],[20220615,17.04],[20220616,16.65],[20220617,16.62],[20220620,16.39],[20220621,16.78],[20220622,16.66],[20220624,17.18],[20220627,17.05],[20220628,17.14],[20220629,17.25],[20220630,17.26],[20220701,17.22],[20220704,17.22],[20220705,17.55],[20220706,17.75],[20220707,18.06],[20220708,18.15],[20220711,18.28],[20220712,18.25],[20220713,18.16],[20220714,18.37],[20220715,18.4],[20220719,18.22],[20220720,18.47],[20220721,18.56],[20220722,18.49],[20220725,18.39],[20220726,18.5],[20220727,18.73],[20220728,18.75],[20220729,18.62],[20220801,18.63],[20220802,18.35],[20220803,18.64],[20220804,18.6],[20220805,18.63],[20220808,18.77],[20220809,18.5],[20220810,18.7],[20220812,19.02],[20220816,19.33],[20220817,19.42],[20220818,19.24],[20220819,19.36],[20220822,19.4],[20220823,19.52],[20220824,19.46],[20220825,19.65],[20220826,19.22],[20220829,19.11],[20220830,19.14],[20220831,19.17],[20220901,19.09],[20220902,18.9],[20220905,19.11],[20220906,19.06],[20220907,19.23],[20220908,19.27],[20220909,19.36],[20220912,19.22],[20220913,18.83],[20220914,19.23],[20220915,19.17],[20220916,19.22],[20220920,19.25],[20220921,19.01],[20220922,19.03],[20220926,19.2],[20220927,19.16],[20220928,19.55],[20220929,19.13],[20220930,18.96],[20221003,19.31],[20221004,19.6],[20221005,19.51],[20221006,19.57],[20221007,19.44],[20221011,19.48],[20221012,19.48],[20221013,19.49],[20221014,19.42],[20221017,19.55],[20221018,19.46],[20221019,19.63],[20221020,19.43],[20221021,19.69],[20221024,19.41],[20221025,19.62],[20221026,19.36],[20221027,19.14],[20221028,19.65],[20221031,19.72],[20221102,19.55],[20221104,19.77],[20221107,19.66],[20221108,19.88],[20221109,19.53],[20221110,20.18],[20221111,19.51],[20221114,19.31],[20221115,19.22],[20221116,19.14],[20221117,19.39],[20221118,19.35],[20221121,19.58],[20221122,19.88],[20221124,19.67],[20221125,19.7],[20221128,19.34],[20221129,19.45],[20221130,19.58],[20221201,19.3],[20221202,18.82],[20221205,18.58],[20221206,18.63],[20221207,18.68],[20221208,18.78],[20221209,18.74],[20221212,18.88],[20221213,18.93],[20221214,18.75],[20221215,18.58],[20221216,18.5],[20221219,18.43],[20221220,18.18],[20221221,18.12],[20221222,18],[20221223,18.1],[20221227,18.11],[20221228,18.04],[20221229,18.15],[20230104,17.79],[20230105,17.72],[20230106,18.2],[20230110,17.83],[20230111,17.98],[20230112,17.94],[20230113,17.81],[20230116,17.76],[20230117,17.79],[20230118,17.94],[20230119,18.08],[20230120,18.31],[20230123,18.4],[20230124,18.51],[20230125,18.57],[20230126,18.59],[20230127,18.59],[20230130,18.54],[20230131,18.63],[20230201,18.5],[20230202,18.35],[20230203,18.42],[20230206,18.71],[20230207,18.94],[20230208,18.8],[20230209,18.79],[20230210,18.97],[20230213,18.99],[20230214,18.98],[20230215,19],[20230216,18.96],[20230217,19.1],[20230220,19.07],[20230221,18.91],[20230222,18.9],[20230224,19.13],[20230227,19.13],[20230228,19.08],[20230301,18.92],[20230302,19.17],[20230303,19.49],[20230306,19.41],[20230307,19.37],[20230308,19.71],[20230309,19.71],[20230310,19.34],[20230313,18.87],[20230314,18.73],[20230315,18.8],[20230316,18.95],[20230317,18.85],[20230320,18.62],[20230322,18.65],[20230323,18.58],[20230324,18.81],[20230327,18.85],[20230328,18.73],[20230329,19.05],[20230330,18.9],[20230331,19.14],[20230403,19.18],[20230404,19.03],[20230405,18.62],[20230406,18.6],[20230411,18.77],[20230412,18.86],[20230413,18.97],[20230414,18.9],[20230417,19.06],[20230418,19.24],[20230419,19.24],[20230420,19.22],[20230421,19.15],[20230424,19.11],[20230425,19.03],[20230426,18.87],[20230427,19.15],[20230428,19.37],[20230508,19.34],[20230510,19.53],[20230511,19.61],[20230512,19.88],[20230515,20.15],[20230516,20.19],[20230517,20.53],[20230519,20.68],[20230522,20.72],[20230523,20.58],[20230524,20.56],[20230525,20.54],[20230526,20.72],[20230530,20.42],[20230531,20.47],[20230601,20.79],[20230602,21.04],[20230605,21.33],[20230606,21.56],[20230607,21.09],[20230608,20.93],[20230609,21.04],[20230612,21.44],[20230613,21.47],[20230614,21.58],[20230615,21.54],[20230616,21.36],[20230619,21.33],[20230620,21.22],[20230621,21.37],[20230622,21.32],[20230626,20.93],[20230627,20.91],[20230628,21.2],[20230629,21.17],[20230630,21.32],[20230703,21.29],[20230704,21.17],[20230705,21.22],[20230706,20.92],[20230707,20.78],[20230710,20.58],[20230711,20.54],[20230712,20.3],[20230713,20.45],[20230714,20.2],[20230718,20.32],[20230719,20.46],[20230720,20.22],[20230721,20.58],[20230724,20.64],[20230725,20.7],[20230726,20.73],[20230727,20.57],[20230728,21.17],[20230731,21.23],[20230801,21.43],[20230802,20.88],[20230803,20.92],[20230804,20.85],[20230807,21],[20230808,21.05],[20230809,20.87],[20230810,21.02],[20230814,21.06],[20230816,20.74],[20230817,20.64],[20230818,20.7],[20230821,20.79],[20230822,20.89],[20230823,21.21],[20230824,20.97],[20230825,21.26],[20230828,21.44],[20230829,21.62],[20230830,21.4],[20230831,21.6],[20230901,21.82],[20230904,21.98],[20230905,22.18],[20230906,22.18],[20230907,22.15],[20230908,22.02],[20230911,21.95],[20230912,22.15],[20230913,21.94],[20230914,22.12],[20230915,22.32],[20230919,22.22],[20230920,22.01],[20230921,21.74],[20230922,21.88],[20230925,22.03],[20230926,21.76],[20230927,22.13],[20230928,22.05],[20230929,21.67],[20231002,21.56],[20231003,21.29],[20231004,21.25],[20231005,21.48],[20231006,21.53],[20231010,21.74],[20231011,21.62],[20231012,21.79],[20231013,21.6],[20231016,21.47],[20231017,21.52],[20231018,21.29],[20231019,21.12],[20231020,21.07],[20231023,20.94],[20231024,20.97],[20231025,21],[20231026,20.91],[20231027,21.04],[20231030,20.99],[20231031,21.49],[20231102,22.09],[20231106,22.09],[20231107,22.04],[20231108,21.82],[20231109,21.93],[20231110,22.17],[20231113,21.92],[20231114,22.14],[20231115,21.93],[20231116,21.93],[20231117,22.02],[20231120,21.9],[20231121,21.84],[20231122,22.02],[20231124,22.1],[20231127,21.93],[20231128,21.89],[20231129,21.74],[20231130,21.95],[20231201,22.11],[20231204,21.95],[20231205,21.88],[20231206,22.28],[20231207,22],[20231208,21.98],[20231211,22.27],[20231212,22.06],[20231213,22.14],[20231214,21.68],[20231215,21.77],[20231218,21.69],[20231219,21.89],[20231220,21.68],[20231221,21.68],[20231222,21.66],[20231227,21.9],[20231228,21.84],[20240104,22.13],[20240105,22.19],[20240109,22.48],[20240110,22.99],[20240111,23.06],[20240112,23.38],[20240115,23.54],[20240116,23.46],[20240117,23.26],[20240118,23.2],[20240119,23.62],[20240122,23.68],[20240123,23.72],[20240124,23.55],[20240125,23.54],[20240126,23.28],[20240129,23.68],[20240130,23.54],[20240131,23.54],[20240201,23.81],[20240202,23.75],[20240205,24.06],[20240206,23.89],[20240207,23.85],[20240208,24.06],[20240209,24.22],[20240213,24.5],[20240214,24.43],[20240215,24.59],[20240216,24.58],[20240219,24.62],[20240220,24.5],[20240221,24.46],[20240222,24.82],[20240226,24.75],[20240227,24.82],[20240228,24.91],[20240229,24.88],[20240301,25.36],[20240304,25.1],[20240305,25.01],[20240306,25.17],[20240307,25.09],[20240308,24.67],[20240311,24.56],[20240312,24.67],[20240313,24.38],[20240314,24.49],[20240315,24.58],[20240318,25.05],[20240319,25.38],[20240321,25.65],[20240322,25.93],[20240325,25.56],[20240326,25.56],[20240327,25.88],[20240328,25.6],[20240331,25.6],[20240402,25.47],[20240403,25.59],[20240404,25.06],[20240405,25.29],[20240408,25.28],[20240409,25.42],[20240410,25.3],[20240411,25.68],[20240412,25.58],[20240415,25.51],[20240416,25.37],[20240417,25],[20240418,24.93],[20240419,24.6],[20240422,24.91],[20240423,25.01],[20240424,25.1],[20240425,24.85],[20240426,25.28],[20240430,25.47],[20240507,25.68],[20240508,25.4],[20240510,25.53],[20240513,25.42],[20240514,25.65],[20240515,25.6],[20240516,25.66],[20240517,25.7],[20240521,25.61],[20240522,25.46],[20240523,25.25],[20240524,25.5],[20240527,25.59],[20240528,25.45],[20240529,25.31],[20240530,25.42],[20240531,25.8],[20240603,26],[20240604,25.96],[20240605,25.94],[20240606,25.76],[20240607,25.71],[20240610,26.38],[20240611,26.26],[20240612,26.16],[20240613,25.86],[20240614,26.12],[20240617,25.92],[20240618,25.88],[20240619,25.85],[20240620,25.98],[20240621,26.04],[20240624,26.01],[20240625,26.49],[20240626,26.61],[20240627,26.58],[20240628,26.8],[20240701,26.58],[20240702,27.07],[20240703,27.17],[20240704,27.21],[20240705,27.22],[20240708,27.08],[20240709,27.51],[20240710,27.94],[20240711,27.35],[20240712,27.38],[20240716,27.37],[20240717,26.89],[20240718,26.78],[20240719,26.73],[20240722,26.56],[20240723,26.67],[20240724,25.88],[20240725,25.52],[20240726,25.44],[20240729,26.21],[20240730,26.01],[20240731,26.38],[20240801,25.29],[20240802,23.68],[20240805,22.18],[20240806,22.85],[20240807,23.28],[20240808,23.92],[20240809,23.8],[20240813,24.51],[20240814,24.35],[20240816,24.9],[20240819,24.97],[20240820,24.97],[20240821,24.9],[20240822,24.93],[20240823,25.14],[20240826,24.87],[20240827,25.03],[20240828,25.14],[20240829,25.22],[20240830,25.55],[20240902,25.39],[20240903,25.03],[20240904,24.73],[20240905,24.53],[20240906,23.62],[20240909,24.37],[20240910,24.33],[20240911,24.41],[20240912,24.56],[20240913,24.11],[20240917,23.84],[20240918,24.07],[20240919,24.27],[20240920,24.46],[20240924,24.6],[20240925,24.34],[20240926,25.47],[20240927,24.22],[20240930,24.71],[20241001,24.85],[20241002,24.85],[20241003,25.22],[20241004,25.35],[20241007,25.61],[20241008,25.74],[20241009,25.97],[20241010,25.85],[20241011,25.93],[20241015,25.55],[20241016,25.63],[20241017,25.67],[20241018,25.65],[20241021,25.62],[20241022,25.32],[20241023,25.17],[20241024,25.24],[20241025,25.03],[20241028,25.41],[20241029,25.81],[20241030,25.77],[20241031,25.2],[20241105,25.49],[20241106,26.46],[20241107,26.29],[20241108,26.37],[20241111,26.53],[20241112,26.52],[20241113,26.18],[20241114,26.54],[20241115,25.89],[20241118,26.03],[20241119,26.01],[20241120,26.01],[20241121,26.13],[20241122,26.47],[20241125,26.53],[20241126,26.22],[20241127,26.12],[20241128,26.36],[20241129,26.33],[20241202,26.81],[20241203,27.14],[20241204,27.31],[20241205,26.99],[20241206,26.89],[20241209,26.86],[20241210,26.95],[20241211,27.45],[20241212,27.35],[20241213,26.97],[20241216,27.02],[20241217,26.87],[20241218,26.38],[20241219,27.07],[20241220,26.95],[20241223,27.16],[20241227,27.46],[20250106,27.09],[20250107,27.35],[20250108,27.64],[20250109,27.3],[20250110,26.96],[20250114,27.11],[20250115,27.07],[20250116,27],[20250117,26.96],[20250120,27.25],[20250121,27.31],[20250122,27.21]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200123,638.21],[20200124,640.57],[20200125,640.57],[20200126,640.57],[20200127,633.31],[20200128,630.23],[20200129,632.34],[20200130,623.74],[20200131,624.14],[20200201,624.14],[20200202,624.14],[20200203,621.39],[20200204,624.72],[20200205,630.04],[20200206,641.02],[20200207,641.42],[20200208,641.42],[20200209,641.42],[20200210,638.82],[20200211,640.13],[20200212,639.67],[20200213,641.02],[20200214,637.84],[20200215,637.84],[20200216,637.84],[20200217,632.62],[20200218,625.52],[20200219,625.07],[20200220,619.58],[20200221,618.18],[20200222,618.18],[20200223,618.18],[20200224,615.88],[20200225,603.33],[20200226,597.53],[20200227,580.9],[20200228,565.96],[20200229,565.96],[20200301,565.96],[20200302,566.8],[20200303,562.27],[20200304,562.99],[20200305,565.36],[20200306,550.88],[20200307,550.88],[20200308,550.88],[20200309,525.5],[20200310,529.66],[20200311,521.32],[20200312,498.5],[20200313,476.88],[20200314,476.88],[20200315,476.88],[20200316,463.7],[20200317,475.01],[20200318,475.02],[20200319,477.59],[20200320,480.39],[20200321,480.39],[20200322,480.39],[20200323,478.45],[20200324,495.72],[20200325,519.72],[20200326,515.81],[20200327,536.19],[20200328,536.19],[20200329,536.19],[20200330,534.8],[20200331,527.4],[20200401,512.92],[20200402,507.63],[20200403,506.21],[20200404,506.21],[20200405,506.21],[20200406,522.73],[20200407,533.49],[20200408,538.56],[20200409,538.55],[20200410,538.67],[20200411,538.67],[20200412,538.67],[20200413,538.34],[20200414,546.8],[20200415,548.24],[20200416,544.81],[20200417,553.68],[20200418,553.68],[20200419,553.68],[20200420,549.78],[20200421,544.61],[20200422,540.44],[20200423,551.51],[20200424,548.96],[20200425,548.96],[20200426,548.96],[20200427,557.99],[20200428,560.99],[20200429,563.05],[20200430,565.91],[20200501,561.02],[20200502,561.02],[20200503,561.02],[20200504,556.18],[20200505,559.53],[20200506,561.38],[20200507,559.84],[20200508,565.69],[20200509,565.69],[20200510,565.69],[20200511,573.08],[20200512,570.8],[20200513,571.41],[20200514,563.88],[20200515,566.22],[20200516,566.22],[20200517,566.22],[20200518,567.05],[20200519,568.4],[20200520,573.04],[20200521,571.12],[20200522,570.38],[20200523,570.38],[20200524,570.38],[20200525,576.3],[20200526,587.43],[20200527,590.73],[20200528,599.15],[20200529,591.4],[20200530,591.4],[20200531,591.4],[20200601,592.53],[20200602,595.6],[20200603,596.65],[20200604,593.83],[20200605,592.3],[20200606,592.3],[20200607,592.3],[20200608,600.84],[20200609,603.58],[20200610,603.25],[20200611,592.82],[20200612,588.42],[20200613,588.42],[20200614,588.42],[20200615,575.24],[20200616,594.82],[20200617,597.26],[20200618,598.19],[20200619,599.18],[20200620,599.18],[20200621,599.18],[20200622,597.41],[20200623,597.19],[20200624,595.43],[20200625,591.1],[20200626,596.2],[20200627,596.2],[20200628,596.2],[20200629,583.09],[20200630,587.8],[20200701,582.85],[20200702,581.13],[20200703,586.72],[20200704,586.72],[20200705,586.72],[20200706,591.31],[20200707,591.03],[20200708,586.71],[20200709,586.19],[20200710,583.92],[20200711,583.92],[20200712,583.92],[20200713,591.67],[20200714,586.6],[20200715,594.43],[20200716,590.11],[20200717,587.5],[20200718,587.5],[20200719,587.5],[20200720,588.12],[20200721,590.44],[20200722,582.47],[20200723,582.39],[20200724,582.9],[20200725,582.9],[20200726,582.9],[20200727,582.94],[20200728,582.79],[20200729,576.41],[20200730,571.06],[20200731,554.01],[20200801,554.01],[20200802,554.01],[20200803,562.26],[20200804,572.43],[20200805,570.63],[20200806,570.49],[20200807,569.49],[20200808,569.49],[20200809,569.49],[20200810,570.34],[20200811,581.15],[20200812,584.78],[20200813,588.6],[20200814,590.96],[20200815,590.96],[20200816,590.96],[20200817,586.81],[20200818,588.62],[20200819,588.78],[20200820,585.07],[20200821,590.25],[20200822,590.25],[20200823,590.25],[20200824,589.84],[20200825,593.25],[20200826,594.75],[20200827,591.96],[20200828,586.66],[20200829,586.66],[20200830,586.66],[20200831,586.77],[20200901,585.19],[20200902,592.8],[20200903,595.71],[20200904,590.28],[20200905,590.28],[20200906,590.28],[20200907,588.26],[20200908,592.66],[20200909,589.09],[20200910,591.88],[20200911,595.93],[20200912,595.93],[20200913,595.93],[20200914,601.37],[20200915,600.04],[20200916,604.48],[20200917,606.66],[20200918,608.88],[20200919,608.88],[20200920,608.88],[20200921,609.01],[20200922,609.33],[20200923,611.31],[20200924,606.45],[20200925,608.91],[20200926,608.91],[20200927,608.91],[20200928,616.99],[20200929,617.6],[20200930,607.06],[20201001,606.15],[20201002,602.3],[20201003,602.3],[20201004,602.3],[20201005,607.89],[20201006,609.58],[20201007,610.17],[20201008,614.19],[20201009,611.55],[20201010,611.55],[20201011,611.55],[20201012,612.44],[20201013,614.56],[20201014,616.09],[20201015,614.09],[20201016,607.78],[20201017,607.78],[20201018,607.78],[20201019,611.72],[20201020,606.04],[20201021,612.05],[20201022,607.62],[20201023,607.31],[20201024,607.31],[20201025,607.31],[20201026,605.02],[20201027,605.73],[20201028,608.66],[20201029,610.64],[20201030,599.51],[20201031,599.51],[20201101,599.51],[20201102,609.68],[20201103,609.84],[20201104,616.58],[20201105,623.53],[20201106,627.34],[20201107,627.34],[20201108,627.34],[20201109,631.53],[20201110,635.33],[20201111,645.73],[20201112,644.72],[20201113,639.94],[20201114,639.94],[20201115,639.94],[20201116,649.34],[20201117,650.38],[20201118,647.97],[20201119,650.72],[20201120,650.82],[20201121,650.82],[20201122,650.82],[20201123,650.31],[20201124,660.44],[20201125,661.3],[20201126,666.13],[20201127,669.82],[20201128,669.82],[20201129,669.82],[20201130,657.01],[20201201,661.02],[20201202,657.47],[20201203,656.39],[20201204,656.29],[20201205,656.29],[20201206,656.29],[20201207,651.29],[20201208,651.63],[20201209,659.07],[20201210,654.71],[20201211,657.56],[20201212,657.56],[20201213,657.56],[20201214,660.47],[20201215,658.56],[20201216,659.94],[20201217,661.96],[20201218,659.82],[20201219,659.82],[20201220,659.82],[20201221,660.02],[20201222,649.58],[20201223,653.94],[20201224,654.89],[20201225,654.89],[20201226,654.89],[20201227,654.89],[20201228,658.19],[20201229,668.75],[20201230,667.37],[20201231,667.9],[20210101,667.9],[20210102,667.9],[20210103,667.9],[20210104,664.32],[20210105,665.38],[20210106,663.09],[20210107,673.05],[20210108,683.91],[20210109,683.91],[20210110,683.91],[20210111,685.1],[20210112,687.49],[20210113,691.77],[20210114,696.61],[20210115,691.92],[20210116,691.92],[20210117,691.92],[20210118,690.9],[20210119,690.51],[20210120,691.39],[20210121,693.75],[20210122,690.67],[20210123,690.67],[20210124,690.67],[20210125,693.28],[20210126,688.95],[20210127,691.6],[20210128,683],[20210129,668.61],[20210130,668.61],[20210131,668.61],[20210201,677.54],[20210202,685.19],[20210203,693.99],[20210204,691.8],[20210205,698.38],[20210206,698.38],[20210207,698.38],[20210208,708.39],[20210209,710.12],[20210210,709.94],[20210211,709.85],[20210212,711.35],[20210213,711.35],[20210214,711.35],[20210215,716.12],[20210216,718.36],[20210217,718.23],[20210218,711.19],[20210219,706.97],[20210220,706.97],[20210221,706.97],[20210222,709.25],[20210223,708.74],[20210224,693.53],[20210225,694.74],[20210226,678.47],[20210227,678.47],[20210228,678.47],[20210301,692.13],[20210302,690.08],[20210303,690.3],[20210304,681.74],[20210305,685.37],[20210306,685.37],[20210307,685.37],[20210308,684.77],[20210309,689.73],[20210310,691.75],[20210311,690.73],[20210312,698.83],[20210313,698.83],[20210314,698.83],[20210315,704.13],[20210316,709.7],[20210317,710.03],[20210318,718.58],[20210319,720.16],[20210320,720.16],[20210321,720.16],[20210322,712.4],[20210323,709.01],[20210324,697.62],[20210325,705.58],[20210326,713.68],[20210327,713.68],[20210328,713.68],[20210329,717.19],[20210330,716.05],[20210331,707.47],[20210401,708.95],[20210402,709.25],[20210403,709.25],[20210404,709.25],[20210405,709.8],[20210406,707.22],[20210407,709.19],[20210408,709],[20210409,709.13],[20210410,709.13],[20210411,709.13],[20210412,706.93],[20210413,708.82],[20210414,705.85],[20210415,708.76],[20210416,708.68],[20210417,708.68],[20210418,708.68],[20210419,708.41],[20210420,694.74],[20210421,685.79],[20210422,695.39],[20210423,693.6],[20210424,693.6],[20210425,693.6],[20210426,692.74],[20210427,685.36],[20210428,685.52],[20210429,684.34],[20210430,680.58],[20210501,680.58],[20210502,680.58],[20210503,680.72],[20210504,681.2],[20210505,681.83],[20210506,689.35],[20210507,691.38],[20210508,691.38],[20210509,691.38],[20210510,693.91],[20210511,678.39],[20210512,668.9],[20210513,664.01],[20210514,669.09],[20210515,669.09],[20210516,669.09],[20210517,666.18],[20210518,673.82],[20210519,670.11],[20210520,672.29],[20210521,677.17],[20210522,677.17],[20210523,677.17],[20210524,678.15],[20210525,678.6],[20210526,680.62],[20210527,677.37],[20210528,687.63],[20210529,687.63],[20210530,687.63],[20210531,681.51],[20210601,679.95],[20210602,685.94],[20210603,689.87],[20210604,693.8],[20210605,693.8],[20210606,693.8],[20210607,695.25],[20210608,694.61],[20210609,691.21],[20210610,692.05],[20210611,693.57],[20210612,693.57],[20210613,693.57],[20210614,695.29],[20210615,699.34],[20210616,700.05],[20210617,701.57],[20210618,698.82],[20210619,698.82],[20210620,698.82],[20210621,686.03],[20210622,700.97],[20210623,697.18],[20210624,695.41],[20210625,699.94],[20210626,699.94],[20210627,699.94],[20210628,702.24],[20210629,700.77],[20210630,698.44],[20210701,693.18],[20210702,701.62],[20210703,701.62],[20210704,701.62],[20210705,700.36],[20210706,704.09],[20210707,700.2],[20210708,696.3],[20210709,694.74],[20210710,694.74],[20210711,694.74],[20210712,706.29],[20210713,711.13],[20210714,711.74],[20210715,704.39],[20210716,700.71],[20210717,700.71],[20210718,700.71],[20210719,695.72],[20210720,690.42],[20210721,693.42],[20210722,693.96],[20210723,693.99],[20210724,693.99],[20210725,693.99],[20210726,698.88],[20210727,702.66],[20210728,697.45],[20210729,698.68],[20210730,689.78],[20210731,689.78],[20210801,689.78],[20210802,701.71],[20210803,702.57],[20210804,700.32],[20210805,701.98],[20210806,702.99],[20210807,702.99],[20210808,702.99],[20210809,703.56],[20210810,705.92],[20210811,711.51],[20210812,711.14],[20210813,712.24],[20210814,712.24],[20210815,712.24],[20210816,705.64],[20210817,701.84],[20210818,704.73],[20210819,697.61],[20210820,693.49],[20210821,693.49],[20210822,693.49],[20210823,701.74],[20210824,709.28],[20210825,708.49],[20210826,705.78],[20210827,704.13],[20210828,704.13],[20210829,704.13],[20210830,708.69],[20210831,713.49],[20210901,719.46],[20210902,720.9],[20210903,732.45],[20210904,732.45],[20210905,732.45],[20210906,743.66],[20210907,747.53],[20210908,753.89],[20210909,751.35],[20210910,760.44],[20210911,760.44],[20210912,760.44],[20210913,765.21],[20210914,770.09],[20210915,767.92],[20210916,767.01],[20210917,766.21],[20210918,766.21],[20210919,766.21],[20210920,767.07],[20210921,760.85],[20210922,752.53],[20210923,752.15],[20210924,762.17],[20210925,762.17],[20210926,762.17],[20210927,760.12],[20210928,753.76],[20210929,745.35],[20210930,744.5],[20211001,732.92],[20211002,732.92],[20211003,732.92],[20211004,724.51],[20211005,716.84],[20211006,714.79],[20211007,716.1],[20211008,720.06],[20211009,720.06],[20211010,720.06],[20211011,726.13],[20211012,719.77],[20211013,716.42],[20211014,720.07],[20211015,729.4],[20211016,729.4],[20211017,729.4],[20211018,727.63],[20211019,728.4],[20211020,729.18],[20211021,719.77],[20211022,722.66],[20211023,722.66],[20211024,722.66],[20211025,722.97],[20211026,728.32],[20211027,728.64],[20211028,726.72],[20211029,723.04],[20211030,723.04],[20211031,723.04],[20211101,732.8],[20211102,736.58],[20211103,736.76],[20211104,746.64],[20211105,746.49],[20211106,746.49],[20211107,746.49],[20211108,742.73],[20211109,738.31],[20211110,733.9],[20211111,738.63],[20211112,748.33],[20211113,748.33],[20211114,748.33],[20211115,752.25],[20211116,755.07],[20211117,752.23],[20211118,751.83],[20211119,760.91],[20211120,760.91],[20211121,760.91],[20211122,758.83],[20211123,757.59],[20211124,748.38],[20211125,749.01],[20211126,737.27],[20211127,737.27],[20211128,737.27],[20211129,727.81],[20211130,717.79],[20211201,721.85],[20211202,718.85],[20211203,729.16],[20211204,729.16],[20211205,729.16],[20211206,726.44],[20211207,741.45],[20211208,742.25],[20211209,740.19],[20211210,735.64],[20211211,735.64],[20211212,735.64],[20211213,736.01],[20211214,732.54],[20211215,737.51],[20211216,742.42],[20211217,735.33],[20211218,735.33],[20211219,735.33],[20211220,722.68],[20211221,729.57],[20211222,727.89],[20211223,732.9],[20211224,732.21],[20211225,732.21],[20211226,732.21],[20211227,729.59],[20211228,734.4],[20211229,733.59],[20211230,729.76],[20211231,729.56],[20220101,729.56],[20220102,729.56],[20220103,729.66],[20220104,739.52],[20220105,741.37],[20220106,726.85],[20220107,724.79],[20220108,724.79],[20220109,724.79],[20220110,725.34],[20220111,721.07],[20220112,731.62],[20220113,727.23],[20220114,720.72],[20220115,720.72],[20220116,720.72],[20220117,721.46],[20220118,719.45],[20220119,702.42],[20220120,708.67],[20220121,705.56],[20220122,705.56],[20220123,705.56],[20220124,706.68],[20220125,696.25],[20220126,693.99],[20220127,677.68],[20220128,686.57],[20220129,686.57],[20220130,686.57],[20220131,694.23],[20220201,692.72],[20220202,705.57],[20220203,696.81],[20220204,690.63],[20220205,690.63],[20220206,690.63],[20220207,689.71],[20220208,690.76],[20220209,696.82],[20220210,698.01],[20220211,697.82],[20220212,697.82],[20220213,697.82],[20220214,694.36],[20220215,688.55],[20220216,696.17],[20220217,693.21],[20220218,691.27],[20220219,691.27],[20220220,691.27],[20220221,688.12],[20220222,678.25],[20220223,677.7],[20220224,677.49],[20220225,681.08],[20220226,681.08],[20220227,681.08],[20220228,685.67],[20220301,693.93],[20220302,683.05],[20220303,688.65],[20220304,685.31],[20220305,685.31],[20220306,685.31],[20220307,667.78],[20220308,654.05],[20220309,648.49],[20220310,666.14],[20220311,656.81],[20220312,656.81],[20220313,656.81],[20220314,656.05],[20220315,658.83],[20220316,668.13],[20220317,677.6],[20220318,682.37],[20220319,682.37],[20220320,682.37],[20220321,682.94],[20220322,685.78],[20220323,699.54],[20220324,697.99],[20220325,696.9],[20220326,696.9],[20220327,696.9],[20220328,686.41],[20220329,690.07],[20220330,690.52],[20220331,686.1],[20220401,684.04],[20220402,684.04],[20220403,684.04],[20220404,689.57],[20220405,688.18],[20220406,676.96],[20220407,667.24],[20220408,669.82],[20220409,669.82],[20220410,669.82],[20220411,658.52],[20220412,652.3],[20220413,660.67],[20220414,665.5],[20220415,665.26],[20220416,665.26],[20220417,665.26],[20220418,664.51],[20220419,652.05],[20220420,657.83],[20220421,658.43],[20220422,653.69],[20220423,653.69],[20220424,653.69],[20220425,649.88],[20220426,655.2],[20220427,653.38],[20220428,658.98],[20220429,659.9],[20220430,659.9],[20220501,659.9],[20220502,659.72],[20220503,659.15],[20220504,659.78],[20220505,658.85],[20220506,658.55],[20220507,658.55],[20220508,658.55],[20220509,649.58],[20220510,642.55],[20220511,640.11],[20220512,646.57],[20220513,658.36],[20220514,658.36],[20220515,658.36],[20220516,655.34],[20220517,650.92],[20220518,658.35],[20220519,654.61],[20220520,657.29],[20220521,657.29],[20220522,657.29],[20220523,660.6],[20220524,653.89],[20220525,656.11],[20220526,655.2],[20220527,657.98],[20220528,657.98],[20220529,657.98],[20220530,664.76],[20220531,661.44],[20220601,664.14],[20220602,661.44],[20220603,659.6],[20220604,659.6],[20220605,659.6],[20220606,658.95],[20220607,655.99],[20220608,654.2],[20220609,653.91],[20220610,652.65],[20220611,652.65],[20220612,652.65],[20220613,642.98],[20220614,634.95],[20220615,628.8],[20220616,635.85],[20220617,617.66],[20220618,617.66],[20220619,617.66],[20220620,609.72],[20220621,615.59],[20220622,615.63],[20220623,618.49],[20220624,625.68],[20220625,625.68],[20220626,625.68],[20220627,628.53],[20220628,633.05],[20220629,629.42],[20220630,628.84],[20220701,623.61],[20220702,623.61],[20220703,623.61],[20220704,628.18],[20220705,637.96],[20220706,640.31],[20220707,648.49],[20220708,650.78],[20220709,650.78],[20220710,650.78],[20220711,655.87],[20220712,651.58],[20220713,649.52],[20220714,647.09],[20220715,646.52],[20220716,646.52],[20220717,646.52],[20220718,645.79],[20220719,643.92],[20220720,658.4],[20220721,659.98],[20220722,669.46],[20220723,669.46],[20220724,669.46],[20220725,662.87],[20220726,668.18],[20220727,667.66],[20220728,677.05],[20220729,677.45],[20220730,677.45],[20220731,677.45],[20220801,687],[20220802,682.5],[20220803,675.96],[20220804,677.78],[20220805,677.97],[20220806,677.97],[20220807,677.97],[20220808,676.83],[20220809,669.37],[20220810,672.09],[20220811,672.74],[20220812,685.48],[20220813,685.48],[20220814,685.48],[20220815,692.97],[20220816,694.96],[20220817,696.68],[20220818,692.73],[20220819,691.18],[20220820,691.18],[20220821,691.18],[20220822,692.22],[20220823,689.88],[20220824,688.59],[20220825,690.77],[20220826,686.93],[20220827,686.93],[20220828,686.93],[20220829,673.74],[20220830,674.38],[20220831,673.45],[20220901,661.47],[20220902,656.79],[20220903,656.79],[20220904,656.79],[20220905,659.49],[20220906,652.03],[20220907,641.5],[20220908,651.5],[20220909,657.28],[20220910,657.28],[20220911,657.28],[20220912,657.13],[20220913,655.01],[20220914,652.1],[20220915,650.27],[20220916,648.83],[20220917,648.83],[20220918,648.83],[20220919,648.02],[20220920,647.21],[20220921,642.73],[20220922,650.96],[20220923,650.77],[20220924,650.77],[20220925,650.77],[20220926,637.25],[20220927,638.48],[20220928,636.93],[20220929,636.64],[20220930,625.24],[20221001,625.24],[20221002,625.24],[20221003,628.58],[20221004,640.44],[20221005,642.88],[20221006,647.73],[20221007,644.96],[20221008,644.96],[20221009,644.96],[20221010,645.48],[20221011,634.23],[20221012,630.17],[20221013,622.92],[20221014,633.28],[20221015,633.28],[20221016,633.28],[20221017,623.9],[20221018,624.86],[20221019,626.36],[20221020,621.43],[20221021,617.11],[20221022,617.11],[20221023,617.11],[20221024,619.94],[20221025,626.86],[20221026,628.43],[20221027,625.9],[20221028,625.43],[20221029,625.43],[20221030,625.43],[20221031,631.16],[20221101,635.15],[20221102,640.95],[20221103,642.21],[20221104,635.18],[20221105,635.18],[20221106,635.18],[20221107,637.09],[20221108,645.52],[20221109,640.02],[20221110,647.42],[20221111,661.71],[20221112,661.71],[20221113,661.71],[20221114,653.54],[20221115,655.5],[20221116,652.83],[20221117,654.12],[20221118,654.05],[20221119,654.05],[20221120,654.05],[20221121,654.6],[20221122,661.11],[20221123,661.78],[20221124,673.88],[20221125,670.87],[20221126,670.87],[20221127,670.87],[20221128,665.54],[20221129,667.58],[20221130,662.07],[20221201,670.37],[20221202,662.46],[20221203,662.46],[20221204,662.46],[20221205,653.78],[20221206,653.43],[20221207,649.46],[20221208,649.28],[20221209,655.83],[20221210,655.83],[20221211,655.83],[20221212,650.37],[20221213,656.24],[20221214,661.11],[20221215,651.24],[20221216,643.97],[20221217,643.97],[20221218,643.97],[20221219,641.51],[20221220,647.97],[20221221,644.26],[20221222,646.72],[20221223,641.87],[20221224,641.87],[20221225,641.87],[20221226,641.95],[20221227,641.58],[20221228,638.66],[20221229,637.15],[20221230,640.01],[20221231,640.01],[20230101,640.01],[20230102,640.61],[20230103,644.96],[20230104,639.43],[20230105,631.96],[20230106,636.81],[20230107,636.81],[20230108,636.81],[20230109,635.65],[20230110,634.19],[20230111,638.47],[20230112,648],[20230113,652.81],[20230114,652.81],[20230115,652.81],[20230116,646.88],[20230117,651.51],[20230118,660.95],[20230119,657.11],[20230120,653.88],[20230121,653.88],[20230122,653.88],[20230123,656.16],[20230124,665.65],[20230125,669.74],[20230126,667.77],[20230127,671.02],[20230128,671.02],[20230129,671.02],[20230130,668.33],[20230131,668.15],[20230201,667.04],[20230202,666.6],[20230203,667],[20230204,667],[20230205,667],[20230206,664.83],[20230207,672.13],[20230208,672.88],[20230209,673.67],[20230210,677.33],[20230211,677.33],[20230212,677.33],[20230213,667.47],[20230214,669.38],[20230215,663.7],[20230216,666.79],[20230217,664.58],[20230218,664.58],[20230219,664.58],[20230220,666.17],[20230221,662.51],[20230222,657.38],[20230223,657.53],[20230224,659.8],[20230225,659.8],[20230226,659.8],[20230227,660.98],[20230228,657.48],[20230301,658.09],[20230302,657.71],[20230303,667.82],[20230304,667.82],[20230305,667.82],[20230306,672.59],[20230307,672.78],[20230308,677.66],[20230309,685.97],[20230310,673.92],[20230311,673.92],[20230312,673.92],[20230313,669.47],[20230314,648.11],[20230315,664.37],[20230316,657.85],[20230317,663.95],[20230318,663.95],[20230319,663.95],[20230320,654.99],[20230321,652.51],[20230322,656.35],[20230323,656.27],[20230324,665.59],[20230325,665.59],[20230326,665.59],[20230327,661.8],[20230328,662.26],[20230329,664.58],[20230330,663.35],[20230331,668.66],[20230401,668.66],[20230402,668.66],[20230403,674.89],[20230404,675.11],[20230405,666.89],[20230406,658.94],[20230407,659.01],[20230408,659.01],[20230409,659.01],[20230410,659.13],[20230411,661.46],[20230412,663.6],[20230413,663.26],[20230414,665.26],[20230415,665.26],[20230416,665.26],[20230417,666.71],[20230418,671.89],[20230419,669.94],[20230420,670.08],[20230421,669.06],[20230422,669.06],[20230423,669.06],[20230424,666.18],[20230425,668.69],[20230426,663.5],[20230427,666.68],[20230428,666.85],[20230429,666.85],[20230430,666.85],[20230501,667.67],[20230502,669.01],[20230503,669.77],[20230504,671.27],[20230505,672.12],[20230506,672.12],[20230507,672.12],[20230508,673.35],[20230509,680.68],[20230510,682.33],[20230511,686.24],[20230512,689.94],[20230513,689.94],[20230514,689.94],[20230515,692.27],[20230516,696.13],[20230517,697.64],[20230518,700.55],[20230519,703.7],[20230520,703.7],[20230521,703.7],[20230522,707.33],[20230523,704.16],[20230524,699.2],[20230525,697.46],[20230526,695.85],[20230527,695.85],[20230528,695.85],[20230529,697.28],[20230530,700.13],[20230531,695.55],[20230601,702.44],[20230602,710.73],[20230603,710.73],[20230604,710.73],[20230605,721.21],[20230606,729.65],[20230607,718.64],[20230608,712.09],[20230609,720.24],[20230610,720.24],[20230611,720.24],[20230612,725.64],[20230613,731.76],[20230614,738.1],[20230615,731.14],[20230616,725.24],[20230617,725.24],[20230618,725.24],[20230619,720.71],[20230620,719.31],[20230621,720.54],[20230622,715.25],[20230623,708.97],[20230624,708.97],[20230625,708.97],[20230626,702.71],[20230627,696.9],[20230628,707.85],[20230629,708.9],[20230630,709.78],[20230701,709.78],[20230702,709.78],[20230703,717.37],[20230704,714.13],[20230705,714.06],[20230706,706.43],[20230707,704.58],[20230708,704.58],[20230709,704.58],[20230710,701.36],[20230711,704.34],[20230712,703.35],[20230713,706.73],[20230714,702.18],[20230715,702.18],[20230716,702.18],[20230717,701.47],[20230718,705.44],[20230719,709.21],[20230720,703.23],[20230721,699.9],[20230722,699.9],[20230723,699.9],[20230724,708.24],[20230725,711.36],[20230726,713.84],[20230727,715.32],[20230728,722.63],[20230729,722.63],[20230730,722.63],[20230731,720.52],[20230801,723.07],[20230802,711.77],[20230803,704.98],[20230804,707.08],[20230805,707.08],[20230806,707.08],[20230807,708.67],[20230808,708.78],[20230809,702.77],[20230810,704.29],[20230811,703.73],[20230812,703.73],[20230813,703.73],[20230814,697.12],[20230815,698.14],[20230816,689.62],[20230817,687.75],[20230818,686.62],[20230819,686.62],[20230820,686.62],[20230821,683.71],[20230822,692.29],[20230823,702.21],[20230824,701.38],[20230825,695.77],[20230826,695.77],[20230827,695.77],[20230828,701.63],[20230829,704.26],[20230830,705.12],[20230831,713.4],[20230901,720.8],[20230902,720.8],[20230903,720.8],[20230904,726.19],[20230905,727.3],[20230906,731.07],[20230907,730.11],[20230908,721.94],[20230909,721.94],[20230910,721.94],[20230911,724.49],[20230912,728.49],[20230913,724.53],[20230914,734.24],[20230915,741.36],[20230916,741.36],[20230917,741.36],[20230918,741.18],[20230919,738.32],[20230920,731.54],[20230921,726.77],[20230922,723.31],[20230923,723.31],[20230924,723.31],[20230925,724.69],[20230926,720.93],[20230927,725.57],[20230928,719.99],[20230929,712.51],[20230930,712.51],[20231001,712.51],[20231002,710.54],[20231003,703.33],[20231004,689.09],[20231005,700.76],[20231006,697.28],[20231007,697.28],[20231008,697.28],[20231009,698.53],[20231010,710.47],[20231011,708.4],[20231012,717.1],[20231013,711.12],[20231014,711.12],[20231015,711.12],[20231016,700.22],[20231017,703.33],[20231018,703.45],[20231019,693.79],[20231020,688.28],[20231021,688.28],[20231022,688.28],[20231023,682.15],[20231024,682.33],[20231025,687.81],[20231026,678.76],[20231027,688.37],[20231028,688.37],[20231029,688.37],[20231030,681.85],[20231031,681.45],[20231101,694.55],[20231102,702.86],[20231103,703.97],[20231104,703.97],[20231105,703.97],[20231106,711.59],[20231107,704.07],[20231108,696.83],[20231109,702.61],[20231110,701.77],[20231111,701.77],[20231112,701.77],[20231113,700.47],[20231114,701.08],[20231115,705.82],[20231116,704.6],[20231117,714.9],[20231118,714.9],[20231119,714.9],[20231120,711.92],[20231121,712.55],[20231122,712.96],[20231123,712.7],[20231124,713.27],[20231125,713.27],[20231126,713.27],[20231127,711.92],[20231128,711.33],[20231129,710.67],[20231130,716.53],[20231201,719.6],[20231202,719.6],[20231203,719.6],[20231204,719.24],[20231205,714.86],[20231206,729.29],[20231207,731.4],[20231208,723.96],[20231209,723.96],[20231210,723.96],[20231211,725.37],[20231212,725.93],[20231213,727.42],[20231214,727.08],[20231215,729.86],[20231216,729.86],[20231217,729.86],[20231218,721.43],[20231219,719.8],[20231220,727.01],[20231221,723.38],[20231222,725.43],[20231223,725.43],[20231224,725.43],[20231225,725.43],[20231226,725.4],[20231227,729.23],[20231228,734.55],[20231229,737.58],[20231230,737.58],[20231231,737.61],[20240101,737.61],[20240102,738.41],[20240103,736.97],[20240104,731.29],[20240105,733.52],[20240106,733.52],[20240107,733.52],[20240108,734.06],[20240109,742.41],[20240110,747.43],[20240111,755.34],[20240112,764.1],[20240113,764.1],[20240114,764.1],[20240115,769.58],[20240116,763.05],[20240117,753.43],[20240118,752.82],[20240119,757.5],[20240120,757.5],[20240121,757.5],[20240122,768.72],[20240123,768.05],[20240124,766.73],[20240125,765.69],[20240126,756.16],[20240127,756.16],[20240128,756.16],[20240129,766.62],[20240130,766.15],[20240131,774.2],[20240201,773.51],[20240202,770.34],[20240203,770.34],[20240204,770.34],[20240205,775.46],[20240206,772.14],[20240207,773.56],[20240208,774.21],[20240209,771.99],[20240210,771.99],[20240211,771.99],[20240212,772.93],[20240213,784.5],[20240214,779.13],[20240215,781.96],[20240216,787.66],[20240217,787.66],[20240218,787.66],[20240219,791.7],[20240220,787.62],[20240221,786.04],[20240222,792.68],[20240223,793.38],[20240224,793.38],[20240225,793.38],[20240226,794.73],[20240227,796.96],[20240228,796.22],[20240229,799.85],[20240301,808.55],[20240302,808.55],[20240303,808.55],[20240304,806.38],[20240305,810.52],[20240306,815.03],[20240307,816.81],[20240308,819.3],[20240309,819.3],[20240310,819.3],[20240311,804.38],[20240312,799.58],[20240313,794.29],[20240314,797.09],[20240315,797.89],[20240316,797.89],[20240317,797.89],[20240318,810.26],[20240319,814.61],[20240320,813.67],[20240321,822.24],[20240322,830.76],[20240323,830.76],[20240324,830.76],[20240325,819.91],[20240326,818.76],[20240327,826.89],[20240328,821.32],[20240329,821.64],[20240330,821.64],[20240331,821.64],[20240401,820.67],[20240402,812.13],[20240403,807.03],[20240404,809.04],[20240405,803.32],[20240406,803.32],[20240407,803.32],[20240408,808.48],[20240409,812.83],[20240410,808.62],[20240411,813.06],[20240412,820.69],[20240413,820.69],[20240414,820.69],[20240415,814.15],[20240416,797.56],[20240417,787.8],[20240418,788.74],[20240419,775.33],[20240420,775.33],[20240421,775.33],[20240422,784.72],[20240423,783.89],[20240424,794.55],[20240425,777.35],[20240426,778.67],[20240427,778.67],[20240428,778.67],[20240429,779.96],[20240430,792.29],[20240501,790.3],[20240502,799.92],[20240503,801.29],[20240504,801.29],[20240505,801.29],[20240506,800.41],[20240507,802.31],[20240508,788.48],[20240509,789.49],[20240510,790.86],[20240511,790.86],[20240512,790.86],[20240513,787.88],[20240514,787.63],[20240515,790.01],[20240516,792.7],[20240517,792.75],[20240518,792.75],[20240519,792.75],[20240520,795.03],[20240521,792.54],[20240522,787.2],[20240523,789.64],[20240524,786.18],[20240525,786.18],[20240526,786.18],[20240527,791.31],[20240528,791.16],[20240529,783.08],[20240530,784.38],[20240531,792.44],[20240601,792.44],[20240602,792.44],[20240603,801.32],[20240604,806.22],[20240605,792.31],[20240606,794.56],[20240607,793.31],[20240608,793.31],[20240609,793.31],[20240610,805.46],[20240611,804.71],[20240612,798.93],[20240613,790.64],[20240614,798.53],[20240615,798.53],[20240616,798.53],[20240617,782.9],[20240618,785.88],[20240619,788.22],[20240620,787.6],[20240621,786.4],[20240622,786.4],[20240623,786.4],[20240624,785.99],[20240625,799.33],[20240626,802.16],[20240627,800.63],[20240628,803.61],[20240629,803.61],[20240630,803.61],[20240701,801.17],[20240702,809.63],[20240703,811.9],[20240704,819.22],[20240705,815.93],[20240706,815.93],[20240707,815.93],[20240708,811.93],[20240709,819.88],[20240710,823.64],[20240711,830.01],[20240712,827.58],[20240713,827.58],[20240714,827.58],[20240715,827.67],[20240716,829.43],[20240717,835.77],[20240718,824.97],[20240719,821.05],[20240720,821.05],[20240721,821.05],[20240722,815.45],[20240723,820.87],[20240724,818.88],[20240725,798.2],[20240726,791.94],[20240727,791.94],[20240728,791.94],[20240729,810.59],[20240730,806.82],[20240731,834.98],[20240801,813.67],[20240802,769.38],[20240803,769.38],[20240804,769.38],[20240805,711.18],[20240806,747.88],[20240807,757.74],[20240808,754.3],[20240809,758.33],[20240810,758.33],[20240811,758.33],[20240812,757.41],[20240813,776.99],[20240814,780.1],[20240815,781.76],[20240816,803.81],[20240817,803.81],[20240818,803.81],[20240819,800.97],[20240820,806.48],[20240821,805.39],[20240822,806.38],[20240823,812.4],[20240824,812.4],[20240825,812.4],[20240826,812.15],[20240827,815.26],[20240828,821.63],[20240829,822.88],[20240830,826.44],[20240831,826.44],[20240901,826.44],[20240902,821.27],[20240903,829.94],[20240904,806.83],[20240905,804.94],[20240906,798.55],[20240907,798.55],[20240908,798.55],[20240909,797.64],[20240910,798.56],[20240911,792.62],[20240912,807.02],[20240913,805.6],[20240914,805.6],[20240915,805.6],[20240916,805.49],[20240917,796.69],[20240918,795.32],[20240919,805.48],[20240920,806.6],[20240921,806.6],[20240922,806.6],[20240923,809.27],[20240924,813.3],[20240925,806.34],[20240926,829.16],[20240927,839.66],[20240928,839.66],[20240929,839.66],[20240930,819.2],[20241001,832.16],[20241002,816.19],[20241003,818.58],[20241004,822.48],[20241005,822.48],[20241006,822.48],[20241007,830.81],[20241008,822.84],[20241009,822.9],[20241010,824.69],[20241011,823.51],[20241012,823.51],[20241013,823.51],[20241014,823.34],[20241015,828.23],[20241016,819.75],[20241017,818.72],[20241018,818.77],[20241019,818.77],[20241020,818.77],[20241021,815.07],[20241022,803.81],[20241023,792.89],[20241024,794.93],[20241025,789.62],[20241026,789.62],[20241027,789.62],[20241028,795.38],[20241029,803.12],[20241030,807.47],[20241031,801.66],[20241101,793.56],[20241102,793.56],[20241103,793.56],[20241104,793.3],[20241105,796.75],[20241106,815.08],[20241107,819.79],[20241108,825.8],[20241109,825.8],[20241110,825.8],[20241111,827.7],[20241112,827.68],[20241113,813.86],[20241114,814.03],[20241115,814.85],[20241116,814.85],[20241117,814.85],[20241118,812.15],[20241119,819.48],[20241120,810.81],[20241121,814.91],[20241122,826.06],[20241123,826.06],[20241124,826.06],[20241125,829.08],[20241126,824.41],[20241127,824.79],[20241128,829.61],[20241129,834.15],[20241130,834.15],[20241201,834.15],[20241202,849.09],[20241203,862.86],[20241204,855.71],[20241205,854.66],[20241206,848.21],[20241207,848.21],[20241208,848.21],[20241209,848.06],[20241210,847.72],[20241211,849.73],[20241212,857.1],[20241213,841.94],[20241214,841.94],[20241215,841.94],[20241216,837.61],[20241217,835.85],[20241218,833.11],[20241219,823.93],[20241220,821.88],[20241221,821.88],[20241222,821.88],[20241223,826.6],[20241224,826.7],[20241225,826.7],[20241226,827.34],[20241227,841.33],[20241228,841.33],[20241229,841.33],[20241230,837.99],[20241231,840.03],[20250101,840.03],[20250102,842.52],[20250103,842.56],[20250104,842.56],[20250105,842.56],[20250106,834.84],[20250107,841.47],[20250108,840.71],[20250109,832.76],[20250110,826.15],[20250111,826.15],[20250112,826.15],[20250113,829.03],[20250114,820.38],[20250115,824.05],[20250116,829.21],[20250117,826.91],[20250118,826.91],[20250119,826.91],[20250120,832.33],[20250121,833.58],[20250122,835.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.210,86€ |
| 2022 | 1.207,67€ |
| 2023 | 1.257,14€ |
| 2024 | 1.635,80€ |
| 2025 | 1.802,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,98% |
| 3 M | 7,48% |
| 6 M | 2,46% |
| lfd. Jahr | -0,88% |
| 1 Jahr | 14,91% |
| 3 Jahre | 63,49% |
| 5 Jahre | 92,81% |
| 10 Jahre | 179,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 190,97% |
Anlageziel ist ein langfristiges Kapitalwachstum durch die vorwiegende Anlage in notierten Aktien von Emittenten mit Sitz und/oder Hauptgeschäftssitz in Japan.
Die fünf größten Wertpapierbestände in diesem Fonds
| Resona Holdings | 3,90% |
| Sony Group | 3,30% |
| Toyota Motor | 3,30% |
| Daiichi Sankyo | 3,20% |
| Recruit Holdings | 2,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 21.0863 | 7.866100 |
| 01.2021 - 01.2022 | -0.264 | 1.701400 |
| 01.2022 - 01.2023 | 4.0966 | -7.731800 |
| 01.2023 - 01.2024 | 30.1211 | 17.563000 |
| 01.2024 - 01.2025 | 10.1978 | 8.523300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,21% | 12,48% | 14,35% | 16,83% |
| Sharpe Ratio | 1,82 | 0,98 | 0,93 | 0,64 |
| Tracking Error | 10,01% | 11,64% | 9,69% | 9,45% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,57 | 0,82 | 1,04 |
| Treynor Ratio | 28,57 | 21,34 | 16,36 | 10,29 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| Resona Holdings | 3,90% |
| Sony Group | 3,30% |
| Toyota Motor | 3,30% |
| Daiichi Sankyo | 3,20% |
| Recruit Holdings | 2,80% |
| Tokyo Electron | 2,80% |
| ITOCHU | 2,70% |
| Keyence | 2,70% |
| Nippon Television Holdings | 2,70% |
| Hitachi | 2,40% |
Länderverteilung (24. 01. 2025)
| Japan | 100,00% |
Branchenverteilung (24. 01. 2025)
| Divers | 21,50% |
| Elektronik / Elektrik | 17,20% |
| Telekommunikationsdienstleister | 13,20% |
| Maschinenbau | 8,30% |
| Chemie | 7,60% |
| Banken | 6,60% |
| Großhandel | 6,30% |
| Pharmazeutik | 5,50% |
| Einzelhandel | 4,60% |
| Nahrungsmittel | 4,10% |
Assetverteilung (24. 01. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Seung Kwak Herr Akira Horiguchi Herr Andrew Johnsen |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | USD |
| Auflegungsdatum: | 13.11.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 94,00 Mio. EUR |