Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CXZ
ISIN: IE00BKX55S42
Aktienfonds All Cap, Europa (ex UK)
Aktueller Preis (19. 04. 2024)
39,25 €
-0,03 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKX55S42","name":"Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20190422,33.38],[20190423,33.47],[20190424,33.46],[20190425,33.43],[20190426,33.54],[20190429,33.6],[20190430,33.59],[20190501,33.6],[20190502,33.43],[20190503,33.49],[20190506,33.15],[20190507,32.76],[20190508,32.89],[20190509,32.33],[20190510,32.46],[20190513,32.06],[20190514,32.4],[20190515,32.57],[20190516,33.08],[20190517,32.98],[20190520,32.63],[20190521,32.83],[20190522,32.86],[20190523,32.4],[20190524,32.61],[20190527,32.72],[20190528,32.63],[20190529,32.17],[20190530,32.31],[20190531,32.07],[20190603,32.25],[20190604,32.44],[20190605,32.56],[20190606,32.53],[20190607,32.84],[20190610,32.91],[20190611,33.16],[20190612,33.07],[20190613,33.12],[20190614,33.01],[20190617,33],[20190618,33.6],[20190619,33.62],[20190620,33.78],[20190621,33.68],[20190624,33.6],[20190625,33.54],[20190626,33.46],[20190627,33.48],[20190628,33.71],[20190701,33.95],[20190702,34.04],[20190703,34.37],[20190704,34.42],[20190705,34.17],[20190708,34.13],[20190709,33.97],[20190710,33.91],[20190711,33.85],[20190712,33.84],[20190715,33.96],[20190716,34.09],[20190717,33.97],[20190718,33.88],[20190719,33.88],[20190722,33.95],[20190723,34.31],[20190724,34.35],[20190725,34.14],[20190726,34.25],[20190729,34.22],[20190730,33.7],[20190731,33.79],[20190801,34],[20190802,33.23],[20190805,32.53],[20190806,32.39],[20190807,32.49],[20190808,33.08],[20190809,32.81],[20190812,32.73],[20190813,32.92],[20190814,32.3],[20190815,32.21],[20190816,32.64],[20190819,33.03],[20190820,32.81],[20190821,33.23],[20190822,33.05],[20190823,32.76],[20190826,32.8],[20190827,33.02],[20190828,32.93],[20190829,33.29],[20190830,33.54],[20190902,33.63],[20190903,33.52],[20190904,33.82],[20190905,34.1],[20190906,34.24],[20190909,34.18],[20190910,34.17],[20190911,34.39],[20190912,34.51],[20190913,34.54],[20190916,34.31],[20190917,34.27],[20190918,34.3],[20190919,34.51],[20190920,34.6],[20190923,34.33],[20190924,34.34],[20190925,34.13],[20190926,34.34],[20190927,34.48],[20190930,34.61],[20191001,34.19],[20191002,33.29],[20191003,33.3],[20191004,33.59],[20191007,33.84],[20191008,33.5],[20191009,33.67],[20191010,33.89],[20191011,34.44],[20191014,34.36],[20191015,34.69],[20191016,34.68],[20191017,34.66],[20191018,34.54],[20191021,34.73],[20191022,34.78],[20191023,34.75],[20191024,34.95],[20191025,35.03],[20191028,35.11],[20191029,35.06],[20191030,35.11],[20191031,34.96],[20191101,35.2],[20191104,35.59],[20191105,35.62],[20191106,35.7],[20191107,35.86],[20191108,35.8],[20191111,35.78],[20191112,35.91],[20191113,35.8],[20191114,35.69],[20191115,35.88],[20191118,35.83],[20191119,35.77],[20191120,35.67],[20191121,35.53],[20191122,35.64],[20191125,35.9],[20191126,35.99],[20191127,36.04],[20191128,35.97],[20191129,35.86],[20191202,35.29],[20191203,35.12],[20191204,35.51],[20191205,35.5],[20191206,35.87],[20191209,35.76],[20191210,35.68],[20191211,35.78],[20191212,35.93],[20191213,36.08],[20191216,36.48],[20191217,36.4],[20191218,36.35],[20191219,36.42],[20191220,36.73],[20191223,36.77],[20191224,36.79],[20191226,36.78],[20191227,36.82],[20191230,36.51],[20191231,36.45],[20200102,36.84],[20200103,36.74],[20200106,36.59],[20200107,36.68],[20200108,36.76],[20200109,36.9],[20200110,36.86],[20200113,36.82],[20200114,36.9],[20200115,36.9],[20200116,37.01],[20200117,37.35],[20200120,37.34],[20200121,37.29],[20200122,37.2],[20200123,36.95],[20200124,37.26],[20200127,36.43],[20200128,36.77],[20200129,36.94],[20200130,36.56],[20200131,36.17],[20200203,36.34],[20200204,36.91],[20200205,37.45],[20200206,37.67],[20200207,37.57],[20200210,37.6],[20200211,37.94],[20200212,38.14],[20200213,38.1],[20200214,38.13],[20200217,38.24],[20200218,38.11],[20200219,38.45],[20200220,38.13],[20200221,37.9],[20200224,36.44],[20200225,35.76],[20200226,35.82],[20200227,34.63],[20200228,33.46],[20200302,33.56],[20200303,34.05],[20200304,34.47],[20200305,33.96],[20200306,32.73],[20200309,30.33],[20200310,29.96],[20200311,29.78],[20200312,26.34],[20200313,26.75],[20200316,25.55],[20200317,26.17],[20200318,25.2],[20200319,26.09],[20200320,26.57],[20200323,25.62],[20200324,27.59],[20200325,28.37],[20200326,28.97],[20200327,28.07],[20200330,28.41],[20200331,28.82],[20200401,28.05],[20200402,28.19],[20200403,27.99],[20200406,29.04],[20200407,29.58],[20200408,29.53],[20200409,29.85],[20200413,29.85],[20200414,30.12],[20200415,29.17],[20200416,29.32],[20200417,30.06],[20200420,30.3],[20200421,29.38],[20200422,29.81],[20200423,30.04],[20200424,29.75],[20200427,30.3],[20200428,30.76],[20200429,31.24],[20200430,30.68],[20200501,30.65],[20200504,29.68],[20200505,30.29],[20200506,30.18],[20200507,30.52],[20200508,30.84],[20200511,30.72],[20200512,30.82],[20200513,30.24],[20200514,29.64],[20200515,29.8],[20200518,30.99],[20200519,30.83],[20200520,31.15],[20200521,30.93],[20200522,30.92],[20200525,31.5],[20200526,31.77],[20200527,31.87],[20200528,32.41],[20200529,32.05],[20200601,32.28],[20200602,32.85],[20200603,33.69],[20200604,33.55],[20200605,34.27],[20200608,34.19],[20200609,33.9],[20200610,33.72],[20200611,32.44],[20200612,32.48],[20200615,32.43],[20200616,33.33],[20200617,33.64],[20200618,33.47],[20200619,33.64],[20200622,33.38],[20200623,33.85],[20200624,32.94],[20200625,33.2],[20200626,33.06],[20200629,33.24],[20200630,33.28],[20200701,33.34],[20200702,34.02],[20200703,33.82],[20200706,34.34],[20200707,34.14],[20200708,33.95],[20200709,33.73],[20200710,34.03],[20200713,34.42],[20200714,34.16],[20200715,34.69],[20200716,34.58],[20200717,34.63],[20200720,34.93],[20200721,35.02],[20200722,34.83],[20200723,34.83],[20200724,34.2],[20200727,34.14],[20200728,34.2],[20200729,34.19],[20200730,33.4],[20200731,33.1],[20200803,33.76],[20200804,33.74],[20200805,33.86],[20200806,33.64],[20200807,33.77],[20200810,33.85],[20200811,34.42],[20200812,34.78],[20200813,34.64],[20200814,34.23],[20200817,34.36],[20200818,34.16],[20200819,34.4],[20200820,34.07],[20200821,34.01],[20200824,34.57],[20200825,34.52],[20200826,34.84],[20200827,34.6],[20200828,34.41],[20200831,34.15],[20200901,34.12],[20200902,34.71],[20200903,34.28],[20200904,33.9],[20200907,34.44],[20200908,34.03],[20200909,34.66],[20200910,34.57],[20200911,34.61],[20200914,34.63],[20200915,34.8],[20200916,34.97],[20200917,34.8],[20200918,34.61],[20200921,33.54],[20200922,33.63],[20200923,33.7],[20200924,33.39],[20200925,33.31],[20200928,34.03],[20200929,33.93],[20200930,33.85],[20201001,33.96],[20201002,33.97],[20201005,34.3],[20201006,34.31],[20201007,34.3],[20201008,34.56],[20201009,34.74],[20201012,35.02],[20201013,34.84],[20201014,34.83],[20201015,34.1],[20201016,34.53],[20201019,34.46],[20201020,34.41],[20201021,33.9],[20201022,33.84],[20201023,34.04],[20201026,33.37],[20201027,33.05],[20201028,32.02],[20201029,31.98],[20201030,32.01],[20201102,32.56],[20201103,33.29],[20201104,34.05],[20201105,34.43],[20201106,34.37],[20201109,35.65],[20201110,35.82],[20201111,36.15],[20201112,35.91],[20201113,35.94],[20201116,36.32],[20201117,36.29],[20201118,36.43],[20201119,36.19],[20201120,36.37],[20201123,36.28],[20201124,36.58],[20201125,36.62],[20201126,36.65],[20201127,36.87],[20201130,36.55],[20201201,36.71],[20201202,36.65],[20201203,36.54],[20201204,36.75],[20201207,36.72],[20201208,36.77],[20201209,36.86],[20201210,36.76],[20201211,36.5],[20201214,36.65],[20201215,36.76],[20201216,37.02],[20201217,37.16],[20201218,37.11],[20201221,36.28],[20201222,36.72],[20201223,37],[20201224,37.02],[20201228,37.43],[20201229,37.6],[20201230,37.47],[20201231,37.39],[20210104,37.64],[20210105,37.48],[20210106,37.81],[20210107,38.03],[20210108,38.29],[20210111,38.08],[20210112,38.09],[20210113,38.13],[20210114,38.33],[20210115,37.99],[20210118,38.1],[20210119,38.04],[20210120,38.31],[20210121,38.33],[20210122,38.15],[20210125,37.81],[20210126,38.05],[20210127,37.6],[20210128,37.7],[20210129,37],[20210201,37.48],[20210202,37.98],[20210203,38.15],[20210204,38.4],[20210205,38.41],[20210208,38.5],[20210209,38.46],[20210210,38.37],[20210211,38.6],[20210212,38.79],[20210215,39.14],[20210216,39.09],[20210217,38.77],[20210218,38.48],[20210219,38.74],[20210222,38.52],[20210223,38.24],[20210224,38.39],[20210225,38.32],[20210226,37.81],[20210301,38.48],[20210302,38.55],[20210303,38.47],[20210304,38.32],[20210305,37.99],[20210308,38.82],[20210309,39.13],[20210310,39.35],[20210311,39.58],[20210312,39.46],[20210315,39.47],[20210316,39.76],[20210317,39.64],[20210318,39.82],[20210319,39.58],[20210322,39.7],[20210323,39.61],[20210324,39.61],[20210325,39.58],[20210326,39.91],[20210329,39.99],[20210330,40.31],[20210331,40.24],[20210401,40.52],[20210405,40.54],[20210406,40.79],[20210407,40.7],[20210408,40.96],[20210409,41.05],[20210412,40.86],[20210413,40.94],[20210414,40.97],[20210415,41.12],[20210416,41.55],[20210419,41.46],[20210420,40.76],[20210421,41.06],[20210422,41.41],[20210423,41.38],[20210426,41.46],[20210427,41.45],[20210428,41.46],[20210429,41.32],[20210430,41.16],[20210503,41.43],[20210504,40.75],[20210505,41.5],[20210506,41.47],[20210507,41.88],[20210510,41.84],[20210511,41.07],[20210512,41.1],[20210513,41.16],[20210514,41.69],[20210517,41.7],[20210518,41.79],[20210519,41.17],[20210520,41.73],[20210521,42.03],[20210524,42.11],[20210525,42.21],[20210526,42.2],[20210527,42.27],[20210528,42.58],[20210531,42.32],[20210601,42.69],[20210602,42.79],[20210603,42.79],[20210604,42.96],[20210607,43.12],[20210608,43.15],[20210609,43.25],[20210610,43.24],[20210611,43.49],[20210614,43.59],[20210615,43.67],[20210616,43.74],[20210617,43.69],[20210618,43.07],[20210621,43.35],[20210622,43.42],[20210623,43.06],[20210624,43.56],[20210625,43.6],[20210628,43.36],[20210629,43.54],[20210630,43.17],[20210701,43.39],[20210702,43.5],[20210705,43.58],[20210706,43.38],[20210707,43.73],[20210708,43.06],[20210709,43.58],[20210712,43.91],[20210713,43.93],[20210714,43.93],[20210715,43.53],[20210716,43.41],[20210719,42.53],[20210720,42.75],[20210721,43.41],[20210722,43.67],[20210723,44.15],[20210726,44.1],[20210727,43.8],[20210728,44.12],[20210729,44.3],[20210730,44.14],[20210802,44.41],[20210803,44.46],[20210804,44.74],[20210805,44.93],[20210806,44.91],[20210809,44.99],[20210810,45.11],[20210811,45.24],[20210812,45.38],[20210813,45.5],[20210816,45.28],[20210817,45.32],[20210818,45.38],[20210819,44.74],[20210820,44.91],[20210823,45.23],[20210824,45.21],[20210825,45.14],[20210826,45.02],[20210827,45.24],[20210830,45.28],[20210831,45.1],[20210901,45.35],[20210902,45.48],[20210903,45.17],[20210906,45.51],[20210907,45.33],[20210908,44.83],[20210909,44.8],[20210910,44.66],[20210913,44.74],[20210914,44.81],[20210915,44.42],[20210916,44.63],[20210917,44.22],[20210920,43.44],[20210921,43.94],[20210922,44.33],[20210923,44.8],[20210924,44.36],[20210927,44.22],[20210928,43.23],[20210929,43.47],[20210930,43.4],[20211001,43.23],[20211004,43.02],[20211005,43.49],[20211006,43.07],[20211007,43.78],[20211008,43.62],[20211011,43.59],[20211012,43.59],[20211013,43.93],[20211014,44.45],[20211015,44.78],[20211018,44.59],[20211019,44.73],[20211020,44.89],[20211021,44.89],[20211022,45.17],[20211025,45.15],[20211026,45.44],[20211027,45.34],[20211028,45.49],[20211029,45.53],[20211101,45.91],[20211102,46.06],[20211103,46.29],[20211104,46.57],[20211105,46.57],[20211108,46.56],[20211109,46.5],[20211110,46.51],[20211111,46.64],[20211112,46.85],[20211115,47],[20211116,47.09],[20211117,47.16],[20211118,46.96],[20211119,46.78],[20211122,46.65],[20211123,45.92],[20211124,45.91],[20211125,46.14],[20211126,44.54],[20211129,44.8],[20211130,44.41],[20211201,45.2],[20211202,44.61],[20211203,44.34],[20211206,44.88],[20211207,46.06],[20211208,45.85],[20211209,45.77],[20211210,45.66],[20211213,45.49],[20211214,45.01],[20211215,45.23],[20211216,45.73],[20211217,45.4],[20211220,44.79],[20211221,45.39],[20211222,45.8],[20211223,46.23],[20211224,46.19],[20211228,46.88],[20211229,46.7],[20211230,46.78],[20211231,46.7],[20220104,47.22],[20220105,47.26],[20220106,46.63],[20220107,46.39],[20220110,45.57],[20220111,45.99],[20220112,46.3],[20220113,46.27],[20220114,45.76],[20220117,46.05],[20220118,45.58],[20220119,45.6],[20220120,45.88],[20220121,45.07],[20220124,43.26],[20220125,43.47],[20220126,44.24],[20220127,44.43],[20220128,43.99],[20220131,44.44],[20220201,45.01],[20220202,45.17],[20220203,44.36],[20220204,43.73],[20220207,44.02],[20220208,43.99],[20220209,44.86],[20220210,44.63],[20220211,44.28],[20220214,43.44],[20220215,44.16],[20220216,44.16],[20220217,43.85],[20220218,43.43],[20220221,42.72],[20220222,42.75],[20220223,42.61],[20220224,41.32],[20220225,42.63],[20220228,42.6],[20220301,41.48],[20220302,41.73],[20220303,40.93],[20220304,39.41],[20220307,38.92],[20220308,38.72],[20220309,40.84],[20220310,40.11],[20220311,40.48],[20220314,41.08],[20220315,40.95],[20220316,42.37],[20220317,42.56],[20220318,42.94],[20220321,42.86],[20220322,43.19],[20220323,42.69],[20220324,42.59],[20220325,42.59],[20220328,42.78],[20220329,43.75],[20220330,43.5],[20220331,43.04],[20220401,43.27],[20220404,43.65],[20220405,43.55],[20220406,42.77],[20220407,42.73],[20220408,43.3],[20220411,43.08],[20220412,42.93],[20220413,42.91],[20220414,43.11],[20220418,43.07],[20220419,42.83],[20220420,43.27],[20220421,43.42],[20220422,42.73],[20220425,42.03],[20220426,41.58],[20220427,41.91],[20220428,42.18],[20220429,42.45],[20220502,41.71],[20220503,41.99],[20220504,41.56],[20220505,41.3],[20220506,40.62],[20220509,39.36],[20220510,39.7],[20220511,40.4],[20220512,40.16],[20220513,40.95],[20220516,40.89],[20220517,41.4],[20220518,40.95],[20220519,40.47],[20220520,40.7],[20220523,41.24],[20220524,40.83],[20220525,41.03],[20220526,41.41],[20220527,42.09],[20220530,42.48],[20220531,42.02],[20220601,41.65],[20220602,41.98],[20220603,41.85],[20220606,42.19],[20220607,42.01],[20220608,41.78],[20220609,41.15],[20220610,40.04],[20220613,39.06],[20220614,38.57],[20220615,39.07],[20220616,38.1],[20220617,38.22],[20220620,38.56],[20220621,38.69],[20220622,38.46],[20220623,38.1],[20220624,39.11],[20220627,39.35],[20220628,39.39],[20220629,39.13],[20220630,38.54],[20220701,38.62],[20220704,38.73],[20220705,38.01],[20220706,38.64],[20220707,39.33],[20220708,39.58],[20220711,39.35],[20220712,39.52],[20220713,39.1],[20220714,38.56],[20220715,39.28],[20220718,39.62],[20220719,40.27],[20220720,40.2],[20220721,40.43],[20220722,40.52],[20220725,40.52],[20220726,40.41],[20220727,40.58],[20220728,41.07],[20220729,41.62],[20220801,41.52],[20220802,41.34],[20220803,41.58],[20220804,41.78],[20220805,41.37],[20220808,41.71],[20220809,41.38],[20220810,41.79],[20220811,41.95],[20220812,41.95],[20220815,42.1],[20220816,42.1],[20220817,41.67],[20220818,41.83],[20220819,41.52],[20220822,40.94],[20220823,40.76],[20220824,40.92],[20220825,41.06],[20220826,40.33],[20220829,39.94],[20220830,39.81],[20220831,39.42],[20220901,38.7],[20220902,39.57],[20220905,39.19],[20220906,39.23],[20220907,39.16],[20220908,39.36],[20220909,40],[20220912,40.69],[20220913,40.04],[20220914,39.72],[20220915,39.46],[20220916,38.83],[20220920,38.28],[20220921,38.6],[20220922,37.83],[20220923,37.15],[20220926,37],[20220927,37],[20220928,37.16],[20220929,36.41],[20220930,36.89],[20221003,37.13],[20221004,38.4],[20221005,38],[20221006,37.8],[20221007,37.23],[20221010,37.07],[20221011,36.89],[20221012,36.75],[20221013,36.93],[20221014,37.22],[20221017,37.9],[20221018,38.21],[20221019,37.96],[20221020,38.06],[20221021,37.82],[20221024,38.38],[20221025,39.06],[20221026,39.27],[20221027,39.18],[20221028,39.21],[20221031,39.32],[20221101,39.51],[20221102,39.41],[20221103,39.01],[20221104,39.78],[20221107,39.92],[20221108,40.29],[20221109,40.31],[20221110,41.46],[20221111,41.71],[20221114,41.73],[20221115,41.83],[20221116,41.39],[20221117,41.2],[20221118,41.62],[20221121,41.59],[20221122,41.81],[20221123,42.01],[20221124,42.22],[20221125,42.23],[20221128,41.95],[20221129,41.83],[20221130,42.13],[20221201,42.49],[20221202,42.45],[20221205,42.27],[20221206,41.99],[20221207,41.72],[20221208,41.69],[20221209,42.05],[20221212,41.85],[20221213,42.45],[20221214,42.45],[20221215,41.19],[20221216,40.74],[20221219,40.81],[20221220,40.65],[20221221,41.36],[20221222,40.94],[20221223,40.94],[20221227,41.08],[20221228,40.92],[20221229,41.3],[20221230,40.75],[20230103,41.68],[20230104,42.42],[20230105,42.32],[20230106,42.76],[20230109,43.23],[20230110,42.98],[20230111,43.2],[20230112,43.47],[20230113,43.63],[20230116,43.88],[20230117,44.01],[20230118,44.12],[20230119,43.35],[20230120,43.56],[20230123,43.89],[20230124,43.87],[20230125,43.71],[20230126,43.86],[20230127,43.97],[20230130,43.85],[20230131,43.78],[20230201,43.84],[20230202,44.55],[20230203,44.74],[20230206,44.35],[20230207,44.37],[20230208,44.42],[20230209,44.69],[20230210,44.19],[20230213,44.59],[20230214,44.6],[20230215,44.91],[20230216,44.99],[20230217,44.9],[20230220,44.92],[20230221,44.73],[20230222,44.63],[20230223,44.69],[20230224,44.12],[20230227,44.61],[20230228,44.44],[20230301,44.15],[20230302,44.38],[20230303,44.88],[20230306,44.93],[20230307,44.56],[20230308,44.59],[20230309,44.52],[20230310,43.91],[20230313,42.89],[20230314,43.59],[20230315,42.34],[20230316,42.94],[20230317,42.4],[20230320,42.8],[20230321,43.43],[20230322,43.47],[20230323,43.5],[20230324,42.88],[20230327,43.33],[20230328,43.28],[20230329,43.89],[20230330,44.41],[20230331,44.74],[20230403,44.66],[20230404,44.66],[20230405,44.54],[20230406,44.76],[20230410,44.74],[20230411,45.02],[20230412,45.1],[20230413,45.34],[20230414,45.66],[20230417,45.62],[20230418,45.79],[20230419,45.72],[20230420,45.66],[20230421,45.9],[20230424,45.97],[20230425,45.8],[20230426,45.4],[20230427,45.52],[20230428,45.75],[20230501,45.76],[20230502,45.29],[20230503,45.48],[20230504,45.27],[20230505,45.76],[20230508,45.99],[20230509,45.82],[20230510,45.64],[20230511,45.71],[20230512,45.93],[20230515,46.02],[20230516,45.84],[20230517,45.79],[20230518,46.01],[20230519,46.39],[20230522,46.47],[20230523,46.08],[20230524,45.3],[20230525,45.21],[20230526,45.78],[20230529,45.7],[20230530,45.35],[20230531,44.78],[20230601,45.11],[20230602,45.82],[20230605,45.6],[20230606,45.77],[20230607,45.62],[20230608,45.64],[20230609,45.55],[20230612,45.69],[20230613,45.96],[20230614,46.14],[20230615,46.04],[20230616,46.27],[20230619,45.78],[20230620,45.51],[20230621,45.32],[20230622,45.13],[20230623,44.96],[20230626,44.96],[20230627,44.99],[20230628,45.39],[20230629,45.49],[20230630,45.99],[20230703,45.92],[20230704,45.93],[20230705,45.62],[20230706,44.55],[20230707,44.6],[20230710,44.71],[20230711,45.05],[20230712,45.74],[20230713,46.04],[20230714,46.03],[20230717,45.74],[20230718,46.03],[20230719,46.06],[20230720,46.18],[20230721,46.31],[20230724,46.33],[20230725,46.5],[20230726,46.15],[20230727,46.93],[20230728,46.85],[20230731,46.9],[20230801,46.47],[20230802,45.87],[20230803,45.54],[20230804,45.69],[20230807,45.72],[20230808,45.62],[20230809,45.81],[20230810,46.27],[20230811,45.75],[20230814,45.84],[20230815,45.45],[20230816,45.43],[20230817,44.96],[20230818,44.72],[20230821,44.79],[20230822,45.11],[20230823,45.3],[20230824,45.07],[20230825,45.05],[20230828,45.56],[20230829,45.95],[20230830,45.81],[20230831,45.7],[20230901,45.66],[20230904,45.64],[20230905,45.5],[20230906,45.26],[20230907,45.17],[20230908,45.23],[20230911,45.39],[20230912,45.25],[20230913,45.06],[20230914,45.68],[20230915,45.78],[20230918,45.27],[20230919,45.22],[20230920,45.67],[20230921,45.05],[20230922,44.88],[20230925,44.59],[20230926,44.27],[20230927,44.17],[20230928,44.36],[20230929,44.59],[20231002,44.16],[20231003,43.64],[20231004,43.64],[20231005,43.73],[20231006,44.08],[20231009,43.95],[20231010,44.83],[20231011,44.92],[20231012,44.96],[20231013,44.51],[20231016,44.58],[20231017,44.49],[20231018,44.03],[20231019,43.55],[20231020,42.97],[20231023,42.93],[20231024,43.15],[20231025,43.18],[20231026,42.98],[20231027,42.65],[20231030,42.81],[20231031,43.1],[20231101,43.42],[20231102,44.15],[20231103,44.21],[20231106,44.12],[20231107,44.07],[20231108,44.27],[20231109,44.67],[20231110,44.31],[20231113,44.59],[20231114,45.27],[20231115,45.49],[20231116,45.25],[20231117,45.68],[20231120,45.78],[20231121,45.7],[20231122,45.9],[20231123,46.01],[20231124,46.15],[20231127,46],[20231128,45.82],[20231129,46.11],[20231130,46.36],[20231201,46.74],[20231204,46.73],[20231205,46.99],[20231206,47.25],[20231207,47.1],[20231208,47.49],[20231211,47.65],[20231212,47.58],[20231213,47.59],[20231214,47.89],[20231215,48],[20231218,47.82],[20231219,47.98],[20231220,48.01],[20231221,47.95],[20231222,47.99],[20231226,47.98],[20231227,48.11],[20231228,48.07],[20231229,48.14],[20240102,48.11],[20240103,47.61],[20240104,47.95],[20240105,47.82],[20240108,48.02],[20240109,47.91],[20240110,47.88],[20240111,47.54],[20240112,47.94],[20240115,47.67],[20240116,47.59],[20240117,47.07],[20240118,47.38],[20240119,47.26],[20240122,47.65],[20240123,47.48],[20240124,48.12],[20240125,48.26],[20240126,48.77],[20240129,48.88],[20240130,48.98],[20240131,49],[20240201,48.79],[20240202,48.81],[20240205,48.84],[20240206,49.07],[20240207,48.97],[20240208,49],[20240209,49],[20240212,49.34],[20240213,48.81],[20240214,49.08],[20240215,49.45],[20240216,49.65],[20240219,49.72],[20240220,49.68],[20240221,49.69],[20240222,50.17],[20240223,50.36],[20240226,50.2],[20240227,50.31],[20240228,50.21],[20240229,50.16],[20240301,50.45],[20240304,50.5],[20240305,50.33],[20240306,50.54],[20240307,51.17],[20240308,51.18],[20240311,50.98],[20240312,51.5],[20240313,51.57],[20240314,51.51],[20240315,51.35],[20240318,51.24],[20240319,51.35],[20240320,51.36],[20240321,51.76],[20240322,51.72],[20240325,51.77],[20240326,51.9],[20240327,51.99],[20240328,52.06],[20240401,52.05],[20240402,51.6],[20240403,51.8],[20240404,51.85],[20240405,51.4],[20240408,51.67],[20240409,51.26],[20240410,51.3],[20240411,51.1],[20240412,51.1],[20240415,51.23],[20240416,50.53],[20240417,50.52]]}
{"meta":{"id":"42-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa (ex UK)","currency":"EUR"},"ts":[[20190419,3273.3],[20190420,3273.3],[20190421,3273.3],[20190422,3273.07],[20190423,3280.51],[20190424,3292.72],[20190425,3288.82],[20190426,3296.09],[20190427,3296.09],[20190428,3296.09],[20190429,3299.48],[20190430,3303.79],[20190501,3304.09],[20190502,3286.26],[20190503,3292.1],[20190504,3292.1],[20190505,3292.1],[20190506,3274.98],[20190507,3233.33],[20190508,3236.74],[20190509,3211.41],[20190510,3209.35],[20190511,3209.35],[20190512,3209.35],[20190513,3169.75],[20190514,3192.39],[20190515,3206.11],[20190516,3251.24],[20190517,3249.28],[20190518,3249.28],[20190519,3249.28],[20190520,3217.69],[20190521,3239.16],[20190522,3242.68],[20190523,3199.08],[20190524,3215.25],[20190525,3215.25],[20190526,3215.25],[20190527,3217.64],[20190528,3214.2],[20190529,3170.54],[20190530,3178.06],[20190531,3152.72],[20190601,3152.72],[20190602,3152.72],[20190603,3162.13],[20190604,3181.22],[20190605,3201.89],[20190606,3205.36],[20190607,3232.56],[20190608,3232.56],[20190609,3232.56],[20190610,3236.48],[20190611,3265.53],[20190612,3254.5],[20190613,3262.46],[20190614,3244.98],[20190615,3244.98],[20190616,3244.98],[20190617,3245.79],[20190618,3295.53],[20190619,3302.16],[20190620,3323.79],[20190621,3310.2],[20190622,3310.2],[20190623,3310.2],[20190624,3304.96],[20190625,3300.47],[20190626,3295.64],[20190627,3291.76],[20190628,3315.84],[20190629,3315.84],[20190630,3315.84],[20190701,3348.13],[20190702,3354.2],[20190703,3388.7],[20190704,3388.78],[20190705,3363.57],[20190706,3363.57],[20190707,3363.57],[20190708,3354.61],[20190709,3339.1],[20190710,3334.85],[20190711,3328.72],[20190712,3326.91],[20190713,3326.91],[20190714,3326.91],[20190715,3338.52],[20190716,3353.76],[20190717,3350.7],[20190718,3332.59],[20190719,3328.71],[20190720,3328.71],[20190721,3328.71],[20190722,3340.86],[20190723,3364.42],[20190724,3372.65],[20190725,3358.04],[20190726,3368.01],[20190727,3368.01],[20190728,3368.01],[20190729,3371.64],[20190730,3335.99],[20190731,3336.65],[20190801,3353.23],[20190802,3292.98],[20190803,3292.98],[20190804,3292.98],[20190805,3217.68],[20190806,3187.46],[20190807,3194.39],[20190808,3242.58],[20190809,3221.68],[20190810,3221.68],[20190811,3221.68],[20190812,3211.05],[20190813,3216.77],[20190814,3170.28],[20190815,3158.54],[20190816,3197.63],[20190817,3197.63],[20190818,3197.63],[20190819,3231.51],[20190820,3221.23],[20190821,3258.01],[20190822,3241.9],[20190823,3226.54],[20190824,3226.54],[20190825,3226.54],[20190826,3223.89],[20190827,3232.29],[20190828,3220.5],[20190829,3263.23],[20190830,3288.62],[20190831,3288.62],[20190901,3288.62],[20190902,3296.92],[20190903,3284.71],[20190904,3314.92],[20190905,3340.99],[20190906,3353.94],[20190907,3353.94],[20190908,3353.94],[20190909,3347.34],[20190910,3329.84],[20190911,3356.4],[20190912,3370.7],[20190913,3371.13],[20190914,3371.13],[20190915,3371.13],[20190916,3351.97],[20190917,3348.36],[20190918,3353.77],[20190919,3367.85],[20190920,3376.75],[20190921,3376.75],[20190922,3376.75],[20190923,3353.3],[20190924,3356.86],[20190925,3321.77],[20190926,3354.02],[20190927,3364.08],[20190928,3364.08],[20190929,3364.08],[20190930,3372.14],[20191001,3344.13],[20191002,3260.35],[20191003,3253.4],[20191004,3279.85],[20191005,3279.85],[20191006,3279.85],[20191007,3304.19],[20191008,3272.2],[20191009,3286.28],[20191010,3294.39],[20191011,3354.57],[20191012,3354.57],[20191013,3354.57],[20191014,3349.51],[20191015,3380.41],[20191016,3382.55],[20191017,3375.97],[20191018,3365.09],[20191019,3365.09],[20191020,3365.09],[20191021,3379.43],[20191022,3381.32],[20191023,3372.19],[20191024,3401.61],[20191025,3405.7],[20191026,3405.7],[20191027,3405.7],[20191028,3419.81],[20191029,3419.89],[20191030,3431.38],[20191031,3420.62],[20191101,3436.92],[20191102,3436.92],[20191103,3436.92],[20191104,3477.71],[20191105,3480.14],[20191106,3489.2],[20191107,3501.45],[20191108,3502.24],[20191109,3502.24],[20191110,3502.24],[20191111,3503.29],[20191112,3513.66],[20191113,3507.98],[20191114,3506.05],[20191115,3517.82],[20191116,3517.82],[20191117,3517.82],[20191118,3519.29],[20191119,3518.7],[20191120,3499.3],[20191121,3485.87],[20191122,3495.9],[20191123,3495.9],[20191124,3495.9],[20191125,3523.02],[20191126,3536.4],[20191127,3543.16],[20191128,3538.12],[20191129,3530.52],[20191130,3530.52],[20191201,3530.52],[20191202,3490.74],[20191203,3465.41],[20191204,3500.67],[20191205,3504.61],[20191206,3532.7],[20191207,3532.7],[20191208,3532.7],[20191209,3525.53],[20191210,3509.9],[20191211,3522.75],[20191212,3536.77],[20191213,3562.32],[20191214,3562.32],[20191215,3562.32],[20191216,3595.31],[20191217,3582.01],[20191218,3580.77],[20191219,3583.14],[20191220,3613.67],[20191221,3613.67],[20191222,3613.67],[20191223,3619.1],[20191224,3622.74],[20191225,3622.74],[20191226,3622.97],[20191227,3629.97],[20191228,3629.97],[20191229,3629.97],[20191230,3602.46],[20191231,3591.05],[20200101,3591.05],[20200102,3626.81],[20200103,3612.65],[20200104,3612.65],[20200105,3612.65],[20200106,3592.18],[20200107,3612.36],[20200108,3619.63],[20200109,3638.8],[20200110,3638.17],[20200111,3638.17],[20200112,3638.17],[20200113,3632.63],[20200114,3640.34],[20200115,3646.62],[20200116,3652.34],[20200117,3690.03],[20200118,3690.03],[20200119,3690.03],[20200120,3690.22],[20200121,3681.76],[20200122,3685.79],[20200123,3660.68],[20200124,3688.32],[20200125,3688.32],[20200126,3688.32],[20200127,3603.31],[20200128,3621.89],[20200129,3645.74],[20200130,3612.94],[20200131,3574.7],[20200201,3574.7],[20200202,3574.7],[20200203,3583.09],[20200204,3637.99],[20200205,3693.04],[20200206,3709.56],[20200207,3697.32],[20200208,3697.32],[20200209,3697.32],[20200210,3702.18],[20200211,3733.78],[20200212,3755.21],[20200213,3752.01],[20200214,3761.03],[20200215,3761.03],[20200216,3761.03],[20200217,3765.85],[20200218,3753.02],[20200219,3786.14],[20200220,3763.89],[20200221,3740.58],[20200222,3740.58],[20200223,3740.58],[20200224,3589.78],[20200225,3531.8],[20200226,3515.97],[20200227,3418.24],[20200228,3307.5],[20200229,3307.5],[20200301,3307.5],[20200302,3295.79],[20200303,3366.06],[20200304,3405.02],[20200305,3343.34],[20200306,3229.03],[20200307,3229.03],[20200308,3229.03],[20200309,3012.17],[20200310,3016.65],[20200311,2956.78],[20200312,2666.01],[20200313,2721.1],[20200314,2721.1],[20200315,2721.1],[20200316,2501.81],[20200317,2552.43],[20200318,2477.94],[20200319,2533.37],[20200320,2621.08],[20200321,2621.08],[20200322,2621.08],[20200323,2518.01],[20200324,2693.06],[20200325,2774.45],[20200326,2828.9],[20200327,2776.78],[20200328,2776.78],[20200329,2776.78],[20200330,2804.71],[20200331,2853],[20200401,2780.37],[20200402,2798.54],[20200403,2782.81],[20200404,2782.81],[20200405,2782.81],[20200406,2879],[20200407,2939.65],[20200408,2926.01],[20200409,2964.22],[20200410,2964.22],[20200411,2964.22],[20200412,2964.22],[20200413,2963.82],[20200414,3001.69],[20200415,2923.57],[20200416,2935.16],[20200417,3013.45],[20200418,3013.45],[20200419,3013.45],[20200420,3016.7],[20200421,2951.63],[20200422,2979.11],[20200423,2997.4],[20200424,2987.99],[20200425,2987.99],[20200426,2987.99],[20200427,3030.69],[20200428,3071.91],[20200429,3101.52],[20200430,3077.71],[20200501,3060.01],[20200502,3060.01],[20200503,3060.01],[20200504,2997.59],[20200505,3022.51],[20200506,3030.42],[20200507,3058.59],[20200508,3078.02],[20200509,3078.02],[20200510,3078.02],[20200511,3080.34],[20200512,3088.64],[20200513,3043.84],[20200514,2980.06],[20200515,2995.66],[20200516,2995.66],[20200517,2995.66],[20200518,3088.18],[20200519,3089.36],[20200520,3127.35],[20200521,3117.83],[20200522,3108.83],[20200523,3108.83],[20200524,3108.83],[20200525,3143.86],[20200526,3192.37],[20200527,3187.94],[20200528,3234.2],[20200529,3214.91],[20200530,3214.91],[20200531,3214.91],[20200601,3221.51],[20200602,3278.17],[20200603,3339.82],[20200604,3338.41],[20200605,3383.79],[20200606,3383.79],[20200607,3383.79],[20200608,3377.79],[20200609,3351.69],[20200610,3343.35],[20200611,3237.07],[20200612,3238.5],[20200613,3238.5],[20200614,3238.5],[20200615,3221.02],[20200616,3312.55],[20200617,3346.96],[20200618,3337.47],[20200619,3354.52],[20200620,3354.52],[20200621,3354.52],[20200622,3334.6],[20200623,3362.86],[20200624,3302.27],[20200625,3313.59],[20200626,3323.37],[20200627,3323.37],[20200628,3323.37],[20200629,3319.52],[20200630,3325.44],[20200701,3329.1],[20200702,3390.69],[20200703,3389.78],[20200704,3389.78],[20200705,3389.78],[20200706,3428.68],[20200707,3411.31],[20200708,3406.01],[20200709,3394.99],[20200710,3409.02],[20200711,3409.02],[20200712,3409.02],[20200713,3441.23],[20200714,3411.9],[20200715,3468.81],[20200716,3450.77],[20200717,3456.62],[20200718,3456.62],[20200719,3456.62],[20200720,3484.67],[20200721,3507.89],[20200722,3480.55],[20200723,3482.82],[20200724,3420.3],[20200725,3420.3],[20200726,3420.3],[20200727,3417.24],[20200728,3417.2],[20200729,3425.62],[20200730,3353.07],[20200731,3337.24],[20200801,3337.24],[20200802,3337.24],[20200803,3370.64],[20200804,3376.65],[20200805,3395.27],[20200806,3374.07],[20200807,3385.85],[20200808,3385.85],[20200809,3385.85],[20200810,3390.24],[20200811,3443.19],[20200812,3467.32],[20200813,3466.78],[20200814,3423.85],[20200815,3423.85],[20200816,3423.85],[20200817,3438.1],[20200818,3430.27],[20200819,3438.26],[20200820,3412.3],[20200821,3410.38],[20200822,3410.38],[20200823,3410.38],[20200824,3464.99],[20200825,3470.25],[20200826,3492.36],[20200827,3480.8],[20200828,3458.37],[20200829,3458.37],[20200830,3458.37],[20200831,3444.85],[20200901,3440.43],[20200902,3495.93],[20200903,3463.55],[20200904,3414.55],[20200905,3414.55],[20200906,3414.55],[20200907,3443.66],[20200908,3406.32],[20200909,3455.92],[20200910,3455.57],[20200911,3461.84],[20200912,3461.84],[20200913,3461.84],[20200914,3468.85],[20200915,3490.19],[20200916,3506.1],[20200917,3484.74],[20200918,3486.01],[20200919,3486.01],[20200920,3486.01],[20200921,3383.98],[20200922,3389.01],[20200923,3402.4],[20200924,3372.31],[20200925,3350.87],[20200926,3350.87],[20200927,3350.87],[20200928,3425.38],[20200929,3425.04],[20200930,3412.58],[20201001,3441.78],[20201002,3425.99],[20201003,3425.99],[20201004,3425.99],[20201005,3460.27],[20201006,3454.42],[20201007,3456.47],[20201008,3482.27],[20201009,3502.63],[20201010,3502.63],[20201011,3502.63],[20201012,3536.35],[20201013,3524.56],[20201014,3523.69],[20201015,3453.83],[20201016,3490.87],[20201017,3490.87],[20201018,3490.87],[20201019,3490.62],[20201020,3477.58],[20201021,3432.92],[20201022,3423.4],[20201023,3438.91],[20201024,3438.91],[20201025,3438.91],[20201026,3385.33],[20201027,3340.56],[20201028,3237.14],[20201029,3229.51],[20201030,3233.92],[20201031,3233.92],[20201101,3233.92],[20201102,3286.76],[20201103,3348.67],[20201104,3417.28],[20201105,3476.76],[20201106,3469.46],[20201107,3469.46],[20201108,3469.46],[20201109,3584.72],[20201110,3580.03],[20201111,3615.44],[20201112,3601.89],[20201113,3603.95],[20201114,3603.95],[20201115,3603.95],[20201116,3637.01],[20201117,3624.22],[20201118,3638.47],[20201119,3620.53],[20201120,3638.11],[20201121,3638.11],[20201122,3638.11],[20201123,3636.96],[20201124,3649.78],[20201125,3656.52],[20201126,3661.94],[20201127,3682.86],[20201128,3682.86],[20201129,3682.86],[20201130,3665.53],[20201201,3676.31],[20201202,3664.61],[20201203,3654.34],[20201204,3670.97],[20201205,3670.97],[20201206,3670.97],[20201207,3672.31],[20201208,3669.43],[20201209,3686.28],[20201210,3675.21],[20201211,3639.74],[20201212,3639.74],[20201213,3639.74],[20201214,3667.96],[20201215,3673.1],[20201216,3702.71],[20201217,3717.74],[20201218,3716.06],[20201219,3716.06],[20201220,3716.06],[20201221,3633.44],[20201222,3679.01],[20201223,3701.95],[20201224,3711.27],[20201225,3711.27],[20201226,3711.27],[20201227,3711.27],[20201228,3727.82],[20201229,3759.8],[20201230,3761.88],[20201231,3752.87],[20210101,3752.87],[20210102,3752.87],[20210103,3752.87],[20210104,3781.84],[20210105,3760.73],[20210106,3776.97],[20210107,3806.47],[20210108,3836.16],[20210109,3836.16],[20210110,3836.16],[20210111,3819.36],[20210112,3817.8],[20210113,3824.34],[20210114,3840.51],[20210115,3809.11],[20210116,3809.11],[20210117,3809.11],[20210118,3814.4],[20210119,3816.24],[20210120,3841.44],[20210121,3852.6],[20210122,3822.08],[20210123,3822.08],[20210124,3822.08],[20210125,3803.38],[20210126,3814.72],[20210127,3752.07],[20210128,3759.82],[20210129,3719.3],[20210130,3719.3],[20210131,3719.3],[20210201,3762.04],[20210202,3810.98],[20210203,3832.07],[20210204,3852.31],[20210205,3860.67],[20210206,3860.67],[20210207,3860.67],[20210208,3875.12],[20210209,3865.82],[20210210,3862.79],[20210211,3881.86],[20210212,3903],[20210213,3903],[20210214,3903],[20210215,3940.29],[20210216,3943.58],[20210217,3914.55],[20210218,3888.91],[20210219,3908.53],[20210220,3908.53],[20210221,3908.53],[20210222,3885.1],[20210223,3847.55],[20210224,3867.18],[20210225,3861.85],[20210226,3811.92],[20210227,3811.92],[20210228,3811.92],[20210301,3866.67],[20210302,3886.37],[20210303,3877.53],[20210304,3842.59],[20210305,3824.24],[20210306,3824.24],[20210307,3824.24],[20210308,3877.05],[20210309,3925.51],[20210310,3944.81],[20210311,3976.61],[20210312,3959.69],[20210313,3959.69],[20210314,3959.69],[20210315,3970.7],[20210316,3991.27],[20210317,3977.83],[20210318,3986.81],[20210319,3969.91],[20210320,3969.91],[20210321,3969.91],[20210322,3977.35],[20210323,3970.89],[20210324,3971.52],[20210325,3963.53],[20210326,4010.05],[20210327,4010.05],[20210328,4010.05],[20210329,4022.65],[20210330,4046.41],[20210331,4051.46],[20210401,4077.16],[20210402,4077.16],[20210403,4077.16],[20210404,4077.16],[20210405,4078.51],[20210406,4109.41],[20210407,4098.54],[20210408,4120.4],[20210409,4133.39],[20210410,4133.39],[20210411,4133.39],[20210412,4115.59],[20210413,4123.93],[20210414,4127.35],[20210415,4143.77],[20210416,4177.42],[20210417,4177.42],[20210418,4177.42],[20210419,4174.84],[20210420,4113.03],[20210421,4133.67],[20210422,4165.02],[20210423,4165.88],[20210424,4165.88],[20210425,4165.88],[20210426,4174.03],[20210427,4172.7],[20210428,4174.84],[20210429,4169.81],[20210430,4145.57],[20210501,4145.57],[20210502,4145.57],[20210503,4158.54],[20210504,4119.9],[20210505,4174.39],[20210506,4172.55],[20210507,4210.99],[20210508,4210.99],[20210509,4210.99],[20210510,4205.51],[20210511,4127.36],[20210512,4127.12],[20210513,4123.38],[20210514,4177.38],[20210515,4177.38],[20210516,4177.38],[20210517,4183.16],[20210518,4195.97],[20210519,4136.88],[20210520,4179.46],[20210521,4216.9],[20210522,4216.9],[20210523,4216.9],[20210524,4221.08],[20210525,4242.61],[20210526,4238.15],[20210527,4243.47],[20210528,4271.74],[20210529,4271.74],[20210530,4271.74],[20210531,4261.28],[20210601,4286.51],[20210602,4289.27],[20210603,4282.27],[20210604,4301.78],[20210605,4301.78],[20210606,4301.78],[20210607,4315.5],[20210608,4322.85],[20210609,4324.16],[20210610,4324.28],[20210611,4355.5],[20210612,4355.5],[20210613,4355.5],[20210614,4364.12],[20210615,4370.23],[20210616,4377.83],[20210617,4371.02],[20210618,4326.27],[20210619,4326.27],[20210620,4326.27],[20210621,4337.94],[20210622,4348.58],[20210623,4331.28],[20210624,4364.96],[20210625,4373.66],[20210626,4373.66],[20210627,4373.66],[20210628,4358],[20210629,4373.46],[20210630,4334.58],[20210701,4348.06],[20210702,4366.72],[20210703,4366.72],[20210704,4366.72],[20210705,4371.63],[20210706,4364.66],[20210707,4391.86],[20210708,4321.62],[20210709,4372.21],[20210710,4372.21],[20210711,4372.21],[20210712,4396.5],[20210713,4407.08],[20210714,4407.65],[20210715,4376.31],[20210716,4361.67],[20210717,4361.67],[20210718,4361.67],[20210719,4274.75],[20210720,4287.99],[20210721,4353.79],[20210722,4393.02],[20210723,4436.86],[20210724,4436.86],[20210725,4436.86],[20210726,4430.81],[20210727,4405.39],[20210728,4429.69],[20210729,4454.89],[20210730,4444.61],[20210731,4444.61],[20210801,4444.61],[20210802,4457.87],[20210803,4475.48],[20210804,4505.3],[20210805,4521.59],[20210806,4517.59],[20210807,4517.59],[20210808,4517.59],[20210809,4525.96],[20210810,4543.27],[20210811,4554.01],[20210812,4569.07],[20210813,4578.05],[20210814,4578.05],[20210815,4578.05],[20210816,4561.6],[20210817,4558.82],[20210818,4566.65],[20210819,4502.36],[20210820,4522.2],[20210821,4522.2],[20210822,4522.2],[20210823,4557.77],[20210824,4558.83],[20210825,4559.42],[20210826,4546.43],[20210827,4566.05],[20210828,4566.05],[20210829,4566.05],[20210830,4572.78],[20210831,4557.39],[20210901,4584.33],[20210902,4598.05],[20210903,4574.43],[20210904,4574.43],[20210905,4574.43],[20210906,4603.1],[20210907,4588.42],[20210908,4543.79],[20210909,4537.29],[20210910,4539.65],[20210911,4539.65],[20210912,4539.65],[20210913,4541.43],[20210914,4542.2],[20210915,4514.84],[20210916,4542.12],[20210917,4508.01],[20210918,4508.01],[20210919,4508.01],[20210920,4413.35],[20210921,4465.39],[20210922,4499.31],[20210923,4551.85],[20210924,4505.27],[20210925,4505.27],[20210926,4505.27],[20210927,4480.15],[20210928,4379.15],[20210929,4395.19],[20210930,4388.12],[20211001,4367.26],[20211002,4367.26],[20211003,4367.26],[20211004,4352.39],[20211005,4388.35],[20211006,4347.48],[20211007,4416.98],[20211008,4405.49],[20211009,4405.49],[20211010,4405.49],[20211011,4389.09],[20211012,4398.78],[20211013,4437.2],[20211014,4490.22],[20211015,4521.66],[20211016,4521.66],[20211017,4521.66],[20211018,4510.55],[20211019,4525.25],[20211020,4533.4],[20211021,4536.07],[20211022,4572.83],[20211023,4572.83],[20211024,4572.83],[20211025,4568.29],[20211026,4585.8],[20211027,4575.69],[20211028,4591.91],[20211029,4589.86],[20211030,4589.86],[20211031,4589.86],[20211101,4622.04],[20211102,4650.24],[20211103,4676.66],[20211104,4703.92],[20211105,4705.41],[20211106,4705.41],[20211107,4705.41],[20211108,4705.86],[20211109,4703.46],[20211110,4686.04],[20211111,4709.48],[20211112,4724.28],[20211113,4724.28],[20211114,4724.28],[20211115,4742.06],[20211116,4754.58],[20211117,4761.06],[20211118,4750.74],[20211119,4735.47],[20211120,4735.47],[20211121,4735.47],[20211122,4723.32],[20211123,4647.13],[20211124,4630.34],[20211125,4652.32],[20211126,4521.13],[20211127,4521.13],[20211128,4521.13],[20211129,4540.86],[20211130,4497.71],[20211201,4559.91],[20211202,4509.77],[20211203,4499.24],[20211204,4499.24],[20211205,4499.24],[20211206,4524.31],[20211207,4650.7],[20211208,4640.04],[20211209,4626.9],[20211210,4616.66],[20211211,4616.66],[20211212,4616.66],[20211213,4607.11],[20211214,4554.27],[20211215,4572.06],[20211216,4622.05],[20211217,4572.21],[20211218,4572.21],[20211219,4572.21],[20211220,4516.32],[20211221,4568.38],[20211222,4609.35],[20211223,4658.93],[20211224,4660.08],[20211225,4660.08],[20211226,4660.08],[20211227,4672.45],[20211228,4689.71],[20211229,4706.9],[20211230,4721.22],[20211231,4710.92],[20220101,4710.92],[20220102,4710.92],[20220103,4717.2],[20220104,4753.89],[20220105,4747.94],[20220106,4675.27],[20220107,4653.34],[20220108,4653.34],[20220109,4653.34],[20220110,4570.25],[20220111,4602.16],[20220112,4630.65],[20220113,4623.47],[20220114,4573.66],[20220115,4573.66],[20220116,4573.66],[20220117,4594.31],[20220118,4540.47],[20220119,4553.76],[20220120,4565.52],[20220121,4488.8],[20220122,4488.8],[20220123,4488.8],[20220124,4331.75],[20220125,4319.19],[20220126,4393.82],[20220127,4388.81],[20220128,4357.06],[20220129,4357.06],[20220130,4357.06],[20220131,4417.17],[20220201,4474.69],[20220202,4502.53],[20220203,4421.68],[20220204,4345.15],[20220205,4345.15],[20220206,4345.15],[20220207,4362.63],[20220208,4356.66],[20220209,4450.73],[20220210,4431.39],[20220211,4381.9],[20220212,4381.9],[20220213,4381.9],[20220214,4290.05],[20220215,4378.13],[20220216,4375.49],[20220217,4351.19],[20220218,4317.47],[20220219,4317.47],[20220220,4317.47],[20220221,4245.37],[20220222,4237.64],[20220223,4234.44],[20220224,4099.67],[20220225,4216.82],[20220226,4216.82],[20220227,4216.82],[20220228,4213.29],[20220301,4129.51],[20220302,4145.19],[20220303,4096.08],[20220304,3944.28],[20220305,3944.28],[20220306,3944.28],[20220307,3870.34],[20220308,3853.88],[20220309,4027.5],[20220310,3980.25],[20220311,4025.59],[20220312,4025.59],[20220313,4025.59],[20220314,4073.07],[20220315,4062.41],[20220316,4216.88],[20220317,4228.6],[20220318,4253.81],[20220319,4253.81],[20220320,4253.81],[20220321,4283.34],[20220322,4305.39],[20220323,4266.31],[20220324,4251.12],[20220325,4259.08],[20220326,4259.08],[20220327,4259.08],[20220328,4271.66],[20220329,4353.91],[20220330,4332.36],[20220331,4293.68],[20220401,4307.78],[20220402,4307.78],[20220403,4307.78],[20220404,4339.29],[20220405,4337.78],[20220406,4252.21],[20220407,4260.74],[20220408,4294.33],[20220409,4294.33],[20220410,4294.33],[20220411,4265.18],[20220412,4246.31],[20220413,4246.08],[20220414,4269.55],[20220415,4269.55],[20220416,4269.55],[20220417,4269.55],[20220418,4269.07],[20220419,4235.37],[20220420,4298.48],[20220421,4316.36],[20220422,4241.05],[20220423,4241.05],[20220424,4241.05],[20220425,4167.84],[20220426,4142.19],[20220427,4149.14],[20220428,4180.65],[20220429,4202.4],[20220430,4202.4],[20220501,4202.4],[20220502,4171.61],[20220503,4147.7],[20220504,4120.81],[20220505,4099.08],[20220506,4008.87],[20220507,4008.87],[20220508,4008.87],[20220509,3924.21],[20220510,3912.06],[20220511,3960.36],[20220512,3931.33],[20220513,4022.12],[20220514,4022.12],[20220515,4022.12],[20220516,4022.15],[20220517,4080.66],[20220518,4037.95],[20220519,3974.35],[20220520,4021.53],[20220521,4021.53],[20220522,4021.53],[20220523,4056.32],[20220524,4020.97],[20220525,4021.66],[20220526,4047.02],[20220527,4134.85],[20220528,4134.85],[20220529,4134.85],[20220530,4183.34],[20220531,4145.23],[20220601,4108.42],[20220602,4131.2],[20220603,4123.73],[20220604,4123.73],[20220605,4123.73],[20220606,4142.53],[20220607,4133.16],[20220608,4113.51],[20220609,4060.68],[20220610,3964.73],[20220611,3964.73],[20220612,3964.73],[20220613,3846.94],[20220614,3792.97],[20220615,3837.01],[20220616,3747.66],[20220617,3763.77],[20220618,3763.77],[20220619,3763.77],[20220620,3774.11],[20220621,3800.22],[20220622,3761.5],[20220623,3752.02],[20220624,3832.64],[20220625,3832.64],[20220626,3832.64],[20220627,3867.06],[20220628,3867.77],[20220629,3829.76],[20220630,3778.25],[20220701,3784.38],[20220702,3784.38],[20220703,3784.38],[20220704,3801.8],[20220705,3741.05],[20220706,3790.8],[20220707,3854.89],[20220708,3881.51],[20220709,3881.51],[20220710,3881.51],[20220711,3865.8],[20220712,3861.03],[20220713,3842.28],[20220714,3795.77],[20220715,3847.45],[20220716,3847.45],[20220717,3847.45],[20220718,3894.96],[20220719,3933.86],[20220720,3949.37],[20220721,3981.29],[20220722,3996.79],[20220723,3996.79],[20220724,3996.79],[20220725,3996.21],[20220726,3977.2],[20220727,4008.23],[20220728,4053.36],[20220729,4120.52],[20220730,4120.52],[20220731,4120.52],[20220801,4119.84],[20220802,4088.33],[20220803,4113.36],[20220804,4139.29],[20220805,4106.42],[20220806,4106.42],[20220807,4106.42],[20220808,4125.72],[20220809,4087.71],[20220810,4116.59],[20220811,4145.21],[20220812,4146.26],[20220813,4146.26],[20220814,4146.26],[20220815,4157.26],[20220816,4158.99],[20220817,4126.78],[20220818,4133.38],[20220819,4109.31],[20220820,4109.31],[20220821,4109.31],[20220822,4046.37],[20220823,4027.59],[20220824,4040.59],[20220825,4059.72],[20220826,4001.31],[20220827,4001.31],[20220828,4001.31],[20220829,3969.17],[20220830,3941.28],[20220831,3900.21],[20220901,3825.07],[20220902,3879.23],[20220903,3879.23],[20220904,3879.23],[20220905,3853.7],[20220906,3873.16],[20220907,3858.02],[20220908,3877.67],[20220909,3946.43],[20220910,3946.43],[20220911,3946.43],[20220912,4004.69],[20220913,3965.69],[20220914,3916.66],[20220915,3890.6],[20220916,3825.59],[20220917,3825.59],[20220918,3825.59],[20220919,3817.28],[20220920,3769.87],[20220921,3787.71],[20220922,3733.92],[20220923,3649.68],[20220924,3649.68],[20220925,3649.68],[20220926,3644.11],[20220927,3648.03],[20220928,3635.93],[20220929,3585.46],[20220930,3623.15],[20221001,3623.15],[20221002,3623.15],[20221003,3647.27],[20221004,3781.22],[20221005,3763.75],[20221006,3744.1],[20221007,3697.61],[20221008,3697.61],[20221009,3697.61],[20221010,3663.88],[20221011,3637.85],[20221012,3629.55],[20221013,3645.28],[20221014,3676.45],[20221015,3676.45],[20221016,3676.45],[20221017,3727.07],[20221018,3773.17],[20221019,3746.11],[20221020,3745.57],[20221021,3724.72],[20221022,3724.72],[20221023,3724.72],[20221024,3790.88],[20221025,3840.31],[20221026,3870.28],[20221027,3852.01],[20221028,3856.57],[20221029,3856.57],[20221030,3856.57],[20221031,3863.04],[20221101,3884.1],[20221102,3871.7],[20221103,3824.36],[20221104,3902.27],[20221105,3902.27],[20221106,3902.27],[20221107,3921.38],[20221108,3947.16],[20221109,3951.35],[20221110,4034.97],[20221111,4091.19],[20221112,4091.19],[20221113,4091.19],[20221114,4093.02],[20221115,4098.41],[20221116,4062.45],[20221117,4038.64],[20221118,4077.66],[20221119,4077.66],[20221120,4077.66],[20221121,4072.24],[20221122,4093.12],[20221123,4113.87],[20221124,4139.95],[20221125,4142.87],[20221126,4142.87],[20221127,4142.87],[20221128,4105.63],[20221129,4104.37],[20221130,4128.77],[20221201,4168.94],[20221202,4168.19],[20221203,4168.19],[20221204,4168.19],[20221205,4146.13],[20221206,4113],[20221207,4083.95],[20221208,4082.08],[20221209,4117.54],[20221210,4117.54],[20221211,4117.54],[20221212,4104.57],[20221213,4157.46],[20221214,4158.74],[20221215,4068.66],[20221216,3996.92],[20221217,3996.92],[20221218,3996.92],[20221219,4003.41],[20221220,3986.45],[20221221,4043.3],[20221222,4020.56],[20221223,4011.01],[20221224,4011.01],[20221225,4011.01],[20221226,4011.01],[20221227,4016.4],[20221228,4012.81],[20221229,4030.99],[20221230,4001.13],[20221231,4001.13],[20230101,4001.13],[20230102,4007.44],[20230103,4076.31],[20230104,4137.66],[20230105,4136.88],[20230106,4160.25],[20230107,4160.25],[20230108,4160.25],[20230109,4216.19],[20230110,4196.96],[20230111,4222.09],[20230112,4240.17],[20230113,4260.51],[20230114,4260.51],[20230115,4260.51],[20230116,4281.7],[20230117,4286.01],[20230118,4314.83],[20230119,4241.98],[20230120,4256.76],[20230121,4256.76],[20230122,4256.76],[20230123,4284.53],[20230124,4285.76],[20230125,4268.14],[20230126,4291.05],[20230127,4300.18],[20230128,4300.18],[20230129,4300.18],[20230130,4282.37],[20230131,4276.47],[20230201,4298.15],[20230202,4355.96],[20230203,4386.71],[20230204,4386.71],[20230205,4386.71],[20230206,4361.29],[20230207,4354.4],[20230208,4364.46],[20230209,4387.16],[20230210,4321.98],[20230211,4321.98],[20230212,4321.98],[20230213,4367.57],[20230214,4379.2],[20230215,4398.78],[20230216,4411],[20230217,4393.28],[20230218,4393.28],[20230219,4393.28],[20230220,4400.69],[20230221,4382.66],[20230222,4362.74],[20230223,4382.18],[20230224,4337.91],[20230225,4337.91],[20230226,4337.91],[20230227,4378.13],[20230228,4364.07],[20230301,4348.4],[20230302,4349.14],[20230303,4401.31],[20230304,4401.31],[20230305,4401.31],[20230306,4405.21],[20230307,4383.61],[20230308,4370.52],[20230309,4363.86],[20230310,4308.3],[20230311,4308.3],[20230312,4308.3],[20230313,4203],[20230314,4262.24],[20230315,4158.21],[20230316,4201.79],[20230317,4180.62],[20230318,4180.62],[20230319,4180.62],[20230320,4196.19],[20230321,4266.27],[20230322,4267.01],[20230323,4261.1],[20230324,4204.81],[20230325,4204.81],[20230326,4204.81],[20230327,4254.25],[20230328,4240.41],[20230329,4294.21],[20230330,4353.35],[20230331,4380.12],[20230401,4380.12],[20230402,4380.12],[20230403,4374.24],[20230404,4381.39],[20230405,4348.68],[20230406,4363.1],[20230407,4363.1],[20230408,4363.1],[20230409,4363.1],[20230410,4363.25],[20230411,4389.15],[20230412,4397.02],[20230413,4422.3],[20230414,4450.75],[20230415,4450.75],[20230416,4450.75],[20230417,4449.68],[20230418,4470.08],[20230419,4452.23],[20230420,4444.64],[20230421,4462.52],[20230422,4462.52],[20230423,4462.52],[20230424,4479.75],[20230425,4453.57],[20230426,4408.24],[20230427,4427.93],[20230428,4439.51],[20230429,4439.51],[20230430,4439.51],[20230501,4439.99],[20230502,4422.82],[20230503,4427.63],[20230504,4398.58],[20230505,4444.91],[20230506,4444.91],[20230507,4444.91],[20230508,4462.36],[20230509,4461],[20230510,4445.75],[20230511,4459.09],[20230512,4476.84],[20230513,4476.84],[20230514,4476.84],[20230515,4485.68],[20230516,4469.09],[20230517,4460.35],[20230518,4477.31],[20230519,4521.88],[20230520,4521.88],[20230521,4521.88],[20230522,4531.75],[20230523,4498.14],[20230524,4415.67],[20230525,4421.49],[20230526,4465.32],[20230527,4465.32],[20230528,4465.32],[20230529,4462.19],[20230530,4447.45],[20230531,4399.01],[20230601,4423.48],[20230602,4482.36],[20230603,4482.36],[20230604,4482.36],[20230605,4472.2],[20230606,4475.91],[20230607,4468.18],[20230608,4466.61],[20230609,4454.6],[20230610,4454.6],[20230611,4454.6],[20230612,4480.77],[20230613,4505.07],[20230614,4527.79],[20230615,4509.66],[20230616,4536.42],[20230617,4536.42],[20230618,4536.42],[20230619,4493.31],[20230620,4457.64],[20230621,4442.54],[20230622,4406.16],[20230623,4407.18],[20230624,4407.18],[20230625,4407.18],[20230626,4397.23],[20230627,4395.56],[20230628,4435.67],[20230629,4450.57],[20230630,4499.04],[20230701,4499.04],[20230702,4499.04],[20230703,4490.63],[20230704,4490.02],[20230705,4458.9],[20230706,4370.04],[20230707,4366.82],[20230708,4366.82],[20230709,4366.82],[20230710,4378.63],[20230711,4410.14],[20230712,4466.92],[20230713,4504.49],[20230714,4509.75],[20230715,4509.75],[20230716,4509.75],[20230717,4478.52],[20230718,4497.2],[20230719,4500.05],[20230720,4498.3],[20230721,4507.4],[20230722,4507.4],[20230723,4507.4],[20230724,4513.37],[20230725,4528.11],[20230726,4495.2],[20230727,4572.76],[20230728,4568.64],[20230729,4568.64],[20230730,4568.64],[20230731,4577.4],[20230801,4547.85],[20230802,4491.77],[20230803,4450.65],[20230804,4459.67],[20230805,4459.67],[20230806,4459.67],[20230807,4466.45],[20230808,4461.38],[20230809,4487.74],[20230810,4516.14],[20230811,4475.59],[20230812,4475.59],[20230813,4475.59],[20230814,4478.47],[20230815,4451.18],[20230816,4441],[20230817,4399.27],[20230818,4362.02],[20230819,4362.02],[20230820,4362.02],[20230821,4381.89],[20230822,4410.25],[20230823,4417.59],[20230824,4406.96],[20230825,4400.42],[20230826,4400.42],[20230827,4400.42],[20230828,4428.55],[20230829,4473.97],[20230830,4469.16],[20230831,4463.7],[20230901,4459.51],[20230902,4459.51],[20230903,4459.51],[20230904,4464.28],[20230905,4442.72],[20230906,4420.17],[20230907,4403.26],[20230908,4403.99],[20230909,4403.99],[20230910,4403.99],[20230911,4419.66],[20230912,4400.98],[20230913,4368.45],[20230914,4420.64],[20230915,4446.48],[20230916,4446.48],[20230917,4446.48],[20230918,4389.31],[20230919,4381.42],[20230920,4416.46],[20230921,4363.47],[20230922,4346.97],[20230923,4346.97],[20230924,4346.97],[20230925,4317.78],[20230926,4291.03],[20230927,4284.96],[20230928,4297.26],[20230929,4334.17],[20230930,4334.17],[20231001,4334.17],[20231002,4287.78],[20231003,4246.94],[20231004,4243.35],[20231005,4253.33],[20231006,4280.82],[20231007,4280.82],[20231008,4280.82],[20231009,4265.84],[20231010,4340.64],[20231011,4351.5],[20231012,4365.84],[20231013,4312.66],[20231014,4312.66],[20231015,4312.66],[20231016,4311.86],[20231017,4296.19],[20231018,4255.97],[20231019,4213.87],[20231020,4157.04],[20231021,4157.04],[20231022,4157.04],[20231023,4140.98],[20231024,4166.29],[20231025,4163.57],[20231026,4144.51],[20231027,4122.08],[20231028,4122.08],[20231029,4122.08],[20231030,4134.57],[20231031,4163.5],[20231101,4178.71],[20231102,4263.93],[20231103,4271.52],[20231104,4271.52],[20231105,4271.52],[20231106,4264.51],[20231107,4263.9],[20231108,4283.56],[20231109,4326.59],[20231110,4294.7],[20231111,4294.7],[20231112,4294.7],[20231113,4321.71],[20231114,4373.38],[20231115,4415.88],[20231116,4392.89],[20231117,4432.26],[20231118,4432.26],[20231119,4432.26],[20231120,4436.52],[20231121,4435.44],[20231122,4453.68],[20231123,4462.4],[20231124,4475.22],[20231125,4475.22],[20231126,4475.22],[20231127,4466.7],[20231128,4440.24],[20231129,4476.83],[20231130,4495.23],[20231201,4527.43],[20231202,4527.43],[20231203,4527.43],[20231204,4527.56],[20231205,4543.29],[20231206,4569.28],[20231207,4557.54],[20231208,4589.98],[20231209,4589.98],[20231210,4589.98],[20231211,4608.31],[20231212,4607.12],[20231213,4615.04],[20231214,4652.95],[20231215,4662.91],[20231216,4662.91],[20231217,4662.91],[20231218,4645.31],[20231219,4660.19],[20231220,4660.48],[20231221,4653.62],[20231222,4660.51],[20231223,4660.51],[20231224,4660.51],[20231225,4660.52],[20231226,4660.72],[20231227,4676.55],[20231228,4671.8],[20231229,4679.03],[20231230,4679.03],[20231231,4679.03],[20240101,4679.03],[20240102,4664.62],[20240103,4609.88],[20240104,4623.24],[20240105,4610.53],[20240106,4610.53],[20240107,4610.53],[20240108,4633.09],[20240109,4631.19],[20240110,4632.22],[20240111,4619.58],[20240112,4646.18],[20240113,4646.18],[20240114,4646.18],[20240115,4627.26],[20240116,4614.15],[20240117,4569.25],[20240118,4608.54],[20240119,4607.66],[20240120,4607.66],[20240121,4607.66],[20240122,4638.05],[20240123,4628.15],[20240124,4681.04],[20240125,4690.49],[20240126,4742.08],[20240127,4742.08],[20240128,4742.08],[20240129,4748.64],[20240130,4764.02],[20240131,4763.03],[20240201,4756.28],[20240202,4762.87],[20240203,4762.87],[20240204,4762.87],[20240205,4759],[20240206,4777.01],[20240207,4776.05],[20240208,4797.44],[20240209,4804.48],[20240210,4804.48],[20240211,4804.48],[20240212,4828.15],[20240213,4780.47],[20240214,4807.09],[20240215,4841.05],[20240216,4866.18],[20240217,4866.18],[20240218,4866.18],[20240219,4866.92],[20240220,4858.76],[20240221,4859.4],[20240222,4909.93],[20240223,4929.91],[20240224,4929.91],[20240225,4929.91],[20240226,4919.48],[20240227,4923.21],[20240228,4915.69],[20240229,4913.3],[20240301,4937.17],[20240302,4937.17],[20240303,4937.17],[20240304,4950.65],[20240305,4930.28],[20240306,4942.43],[20240307,5000.58],[20240308,5007.78],[20240309,5007.78],[20240310,5007.78],[20240311,4976.66],[20240312,5013.72],[20240313,5033.78],[20240314,5032.96],[20240315,5019.42],[20240316,5019.42],[20240317,5019.42],[20240318,5003.38],[20240319,5004.86],[20240320,5014.07],[20240321,5046.33],[20240322,5042.39],[20240323,5042.39],[20240324,5042.39],[20240325,5038.17],[20240326,5054.78],[20240327,5061.85],[20240328,5065.67],[20240329,5065.67],[20240330,5065.67],[20240331,5065.67],[20240401,5065.29],[20240402,5029.24],[20240403,5030.67],[20240404,5034.02],[20240405,4993.64],[20240406,4993.64],[20240407,4993.64],[20240408,5023.52],[20240409,4992.73],[20240410,4997.09],[20240411,4975.32],[20240412,4979.19],[20240413,4979.19],[20240414,4979.19],[20240415,4984.79],[20240416,4915.01],[20240417,4921.63],[20240418,4892.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 902,24€ |
| 2021 | 1.278,30€ |
| 2022 | 1.345,29€ |
| 2023 | 1.423,39€ |
| 2024 | 1.576,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,62% |
| 3 M | 7,33% |
| 6 M | 13,55% |
| lfd. Jahr | 4,94% |
| 1 Jahr | 10,74% |
| 3 Jahre | 21,59% |
| 5 Jahre | 51,63% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,64% |
| Wertentwicklung seit Auflage | 102,06% |
Der Fonds versucht, die Wertentwicklung des FTSE Developed Europe ex UK Index nachzubilden. Der Index umfasst Stammaktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung aus entwickelten europäischen Märkten, außer Großbritannien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 4,20% |
| Novo Nordisk A/S | 3,20% |
| ASML HOLDING NV | 3,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,90% |
| ROCHE HOLDING AG | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.7757 | -9.943700 |
| 04.2020 - 04.2021 | 41.6803 | 42.323200 |
| 04.2021 - 04.2022 | 5.2403 | 3.445300 |
| 04.2022 - 04.2023 | 5.8055 | 4.243900 |
| 04.2023 - 04.2024 | 10.7431 | 10.431200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,36% | 14,62% | 16,27% | k.A. |
| Sharpe Ratio | 1,13 | 0,55 | 0,60 | k.A. |
| Tracking Error | 2,18% | 1,96% | 1,87% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,95 | 0,98 | k.A. |
| Treynor Ratio | 13,42 | 8,45 | 9,97 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Nestle SA | 4,20% |
| Novo Nordisk A/S | 3,20% |
| ASML HOLDING NV | 3,10% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 2,90% |
| ROCHE HOLDING AG | 2,80% |
| Novartis AG | 2,50% |
| SAP SE | 1,80% |
| TOTALENERGIES SE | 1,80% |
| Sanofi | 1,50% |
| Siemens AG | 1,50% |
Länderverteilung (19. 04. 2024)
| Frankreich | 23,90% |
| Schweiz | 19,60% |
| Deutschland | 17,20% |
| Niederlande | 8,80% |
| Schweden | 6,40% |
| Dänemark | 5,90% |
| Italien | 5,20% |
| Spanien | 5,10% |
| Europa | 3,30% |
| Finnland | 2,50% |
Branchenverteilung (19. 04. 2024)
| Industrie / Investitionsgüter | 17,60% |
| Finanzen | 16,40% |
| Gesundheit / Healthcare | 16,40% |
| Konsumgüter zyklisch | 14,00% |
| Konsumgüter nicht-zyklisch | 9,60% |
| Technologie | 8,80% |
| Grundstoffe | 4,60% |
| Energie | 4,20% |
| Versorger | 4,20% |
| Telekommunikationsdienstleister | 3,30% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4538KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 183KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa (ex UK) |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa (ex UK) |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.042,00 Mio. EUR |