Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117HD
ISIN: LU0991964320
Aktienfonds All Cap, Europa
Aktueller Preis (13. 06. 2025)
593,73 €
-0,98 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0991964320","name":"Goldman Sachs Europe Sustainable Equity P Cap EUR","currency":"EUR"},"ts":[[20200617,377.06],[20200618,375.59],[20200619,380.2],[20200622,377.77],[20200623,381.82],[20200624,374.79],[20200625,377.21],[20200626,377.19],[20200629,378.67],[20200630,380.69],[20200701,383.38],[20200702,389.78],[20200703,388.42],[20200706,393.15],[20200707,391.35],[20200708,389.7],[20200709,388.59],[20200710,391.2],[20200713,392.75],[20200714,387.26],[20200715,393.77],[20200716,392.61],[20200717,392.9],[20200720,397.72],[20200721,398.36],[20200722,397.13],[20200723,400.01],[20200724,392.96],[20200727,394.2],[20200728,394],[20200729,394.01],[20200730,389.08],[20200731,387.86],[20200803,395.55],[20200804,394.2],[20200805,397.85],[20200806,396.93],[20200807,399.18],[20200810,397.77],[20200811,400.55],[20200812,405.02],[20200813,405.86],[20200814,401.09],[20200817,405.08],[20200818,403.67],[20200819,405.56],[20200820,402.93],[20200821,402.55],[20200824,405.52],[20200825,406.03],[20200826,410],[20200827,405.61],[20200828,404.5],[20200831,403.89],[20200901,404.5],[20200902,409.12],[20200903,399.11],[20200904,392.77],[20200907,401.1],[20200908,395.77],[20200909,402.09],[20200910,398.63],[20200911,399.42],[20200914,401.69],[20200915,404.33],[20200916,407.4],[20200917,404.98],[20200918,406.69],[20200921,399.2],[20200922,398.73],[20200923,404.52],[20200924,398.84],[20200925,401.66],[20200928,408.4],[20200929,410.06],[20200930,411.57],[20201001,414.33],[20201002,415.21],[20201005,418.42],[20201006,414.95],[20201007,415.01],[20201008,417.26],[20201009,423.06],[20201012,427.05],[20201013,427.39],[20201014,428],[20201015,419.53],[20201016,424.15],[20201019,423.23],[20201020,420.3],[20201021,413.8],[20201022,412.35],[20201023,413.23],[20201026,404.84],[20201027,403.96],[20201028,394.15],[20201029,393.66],[20201030,392.66],[20201102,397.26],[20201103,403.25],[20201104,413.61],[20201105,418.12],[20201106,416.14],[20201109,420.54],[20201110,418.51],[20201111,425.54],[20201112,423.65],[20201113,423.09],[20201116,422.99],[20201117,422.6],[20201118,422.82],[20201119,421.15],[20201120,424.55],[20201123,420.84],[20201124,419.06],[20201125,420.34],[20201126,421.17],[20201127,424.2],[20201130,421.12],[20201201,422.24],[20201202,420.71],[20201203,419.44],[20201204,420.43],[20201207,421.43],[20201208,423.98],[20201209,424.37],[20201210,422.61],[20201211,421.32],[20201214,422.68],[20201215,425.22],[20201216,429.27],[20201217,431.94],[20201218,432.14],[20201221,423.51],[20201222,428.58],[20201223,431.14],[20201224,432],[20201228,435.52],[20201229,438.79],[20201230,437.49],[20201231,437.14],[20210104,439.41],[20210105,438.22],[20210106,440.89],[20210107,443.12],[20210108,446.55],[20210111,443.6],[20210112,443.21],[20210113,443.06],[20210114,445.62],[20210115,439.64],[20210118,441.02],[20210119,441.18],[20210120,444.65],[20210121,447.66],[20210122,447.31],[20210125,445.12],[20210126,447.69],[20210127,441.82],[20210128,441.12],[20210129,433.09],[20210201,441.07],[20210202,446.48],[20210203,448.6],[20210204,450.7],[20210205,448.42],[20210208,449.77],[20210209,449.61],[20210210,448.65],[20210211,453.84],[20210212,458.05],[20210215,460.22],[20210216,461.24],[20210217,456.26],[20210218,452.74],[20210219,454.02],[20210222,449.14],[20210223,444.4],[20210224,443.54],[20210225,442.68],[20210226,436.58],[20210301,444.75],[20210302,445.16],[20210303,442.61],[20210304,439.19],[20210305,434.73],[20210308,442.05],[20210309,448.26],[20210310,449.91],[20210311,454.63],[20210312,451.28],[20210315,452.98],[20210316,457.53],[20210317,454.26],[20210318,454.2],[20210319,451.48],[20210322,454.1],[20210323,454.1],[20210324,453.84],[20210325,453.93],[20210326,457.11],[20210329,458.68],[20210330,461.65],[20210331,463.49],[20210401,467.41],[20210406,469.83],[20210407,468.49],[20210408,473.78],[20210409,475.3],[20210412,472.8],[20210413,475.32],[20210414,474.56],[20210415,476.82],[20210416,481.32],[20210419,479.26],[20210420,473.03],[20210421,476.55],[20210422,481.47],[20210423,480.78],[20210426,481.19],[20210427,480.2],[20210428,478.89],[20210429,478.52],[20210430,478.48],[20210503,481.84],[20210504,471.85],[20210505,480.13],[20210506,478.19],[20210507,484.95],[20210510,481.45],[20210511,472.93],[20210512,471.34],[20210513,472.28],[20210514,478.28],[20210517,478.06],[20210518,478.46],[20210519,472.09],[20210520,480.78],[20210521,483.54],[20210524,484.78],[20210525,486.4],[20210526,486.58],[20210527,484.58],[20210528,488.8],[20210531,485.8],[20210601,489.12],[20210602,489.13],[20210603,488.97],[20210604,492.53],[20210607,492.6],[20210608,493.27],[20210609,491.21],[20210610,490.18],[20210611,493.83],[20210614,495.39],[20210615,496.99],[20210616,498.4],[20210617,499.81],[20210618,494.7],[20210621,497.37],[20210622,498.87],[20210623,495.62],[20210624,501.91],[20210625,501.91],[20210628,501.29],[20210629,503.02],[20210630,498.43],[20210701,500.69],[20210702,501.73],[20210705,502.92],[20210706,503.08],[20210707,507.73],[20210708,498.96],[20210709,504.56],[20210712,509.17],[20210713,509.88],[20210714,508.39],[20210715,504.66],[20210716,502.79],[20210719,495.54],[20210720,496.95],[20210721,504.19],[20210722,508.96],[20210723,515.17],[20210726,511.54],[20210727,508.58],[20210728,513.1],[20210729,514.73],[20210730,514.5],[20210802,517.91],[20210803,519.38],[20210804,524.65],[20210805,526.98],[20210806,524.88],[20210809,525.89],[20210810,528.09],[20210811,528.35],[20210812,530.13],[20210813,531.21],[20210816,530.19],[20210817,532.57],[20210818,533.79],[20210819,529.68],[20210820,532.83],[20210823,536.53],[20210824,536.2],[20210825,535.41],[20210826,534.63],[20210827,537],[20210830,538.09],[20210831,534.92],[20210901,536.6],[20210902,539.57],[20210903,535.79],[20210906,539.72],[20210907,536.57],[20210908,530.77],[20210909,532.58],[20210910,531.77],[20210913,531.41],[20210914,532.43],[20210915,529.12],[20210916,532.13],[20210917,528.57],[20210920,518.45],[20210921,524.44],[20210922,527.9],[20210923,532.41],[20210924,524.09],[20210927,517.24],[20210928,501.67],[20210929,503.49],[20210930,503.32],[20211001,501.43],[20211004,496.55],[20211005,501.98],[20211006,497.13],[20211007,504.61],[20211008,500.73],[20211011,498.52],[20211012,499.93],[20211013,506.45],[20211014,514.5],[20211015,518.48],[20211018,517.04],[20211019,519.69],[20211020,520.58],[20211021,520.95],[20211022,525.43],[20211025,524.31],[20211026,529.56],[20211027,529.52],[20211028,533.48],[20211029,534.1],[20211101,536.41],[20211102,539.13],[20211103,542.37],[20211104,546.79],[20211105,544.16],[20211108,545.88],[20211109,542.69],[20211110,542.14],[20211111,545.35],[20211112,547.71],[20211115,550.15],[20211116,552.1],[20211117,555.22],[20211118,551.89],[20211119,553.65],[20211122,550.2],[20211123,539.86],[20211124,539.09],[20211125,542.08],[20211126,526.5],[20211129,530.75],[20211130,525.75],[20211201,532.96],[20211202,524.72],[20211203,521.22],[20211206,526.02],[20211207,541.7],[20211208,538.65],[20211209,537.61],[20211210,535.27],[20211213,533.57],[20211214,525],[20211215,529.42],[20211216,533.15],[20211217,529.54],[20211220,519.14],[20211221,526.61],[20211222,533.16],[20211223,537.44],[20211224,536.96],[20211227,540.25],[20211228,543.93],[20211229,542.52],[20211230,543.69],[20211231,542.46],[20220103,543.56],[20220104,541.62],[20220105,538.12],[20220106,526.98],[20220107,523.43],[20220110,509.78],[20220111,515.06],[20220112,519.23],[20220113,516.39],[20220114,507.41],[20220117,510.6],[20220118,503.58],[20220119,505.08],[20220120,510.04],[20220121,500.66],[20220124,480.77],[20220125,480.84],[20220126,487.02],[20220127,488.02],[20220128,483.54],[20220131,491.89],[20220201,497.18],[20220202,501.07],[20220203,488.02],[20220204,480.62],[20220207,484.37],[20220208,481.9],[20220209,491.77],[20220210,488.7],[20220211,483.3],[20220214,475.01],[20220215,484.06],[20220216,483.73],[20220217,480.42],[20220218,474.97],[20220221,468.12],[20220222,468.71],[20220223,466.64],[20220224,457.3],[20220225,471.04],[20220228,475.77],[20220301,466.77],[20220302,469.98],[20220303,461.69],[20220304,447.78],[20220307,442.66],[20220308,438.52],[20220309,460.6],[20220310,452],[20220311,456.05],[20220314,461.38],[20220315,460.44],[20220316,476.71],[20220317,479.35],[20220318,485.67],[20220321,484.53],[20220322,488.84],[20220323,481.35],[20220324,480.04],[20220325,479.33],[20220328,480.99],[20220329,490.4],[20220330,487.87],[20220331,484.37],[20220401,486.37],[20220404,491.5],[20220405,493.18],[20220406,482.75],[20220407,483.07],[20220408,487.36],[20220411,482.71],[20220412,481.09],[20220413,480.21],[20220414,481.91],[20220419,476.92],[20220420,481.74],[20220421,482.91],[20220422,476.32],[20220425,468.21],[20220426,461.34],[20220427,464.51],[20220428,469.71],[20220429,472.66],[20220502,464.64],[20220503,464.51],[20220504,459.84],[20220505,457.02],[20220506,446.81],[20220509,432.96],[20220510,436.04],[20220511,444.48],[20220512,440.87],[20220513,450.95],[20220516,446.45],[20220517,452.49],[20220518,445.92],[20220519,440.16],[20220520,444.62],[20220523,450.45],[20220524,445.29],[20220525,445.56],[20220526,449.09],[20220527,458.97],[20220530,463.52],[20220531,459.75],[20220601,454.09],[20220602,458.25],[20220603,456.69],[20220606,460.56],[20220607,457.63],[20220608,454.99],[20220609,448.42],[20220610,437.2],[20220613,425.7],[20220614,417.55],[20220615,424.06],[20220616,414.66],[20220617,416.8],[20220620,419.44],[20220621,421.93],[20220622,421.42],[20220623,420.08],[20220624,433.48],[20220627,436.9],[20220628,435.2],[20220629,433.3],[20220630,428.61],[20220701,428.17],[20220704,429.11],[20220705,425.13],[20220706,435.97],[20220707,441.94],[20220708,442.82],[20220711,441.37],[20220712,443.99],[20220713,439.05],[20220714,435.05],[20220715,443.17],[20220718,446.43],[20220719,452.91],[20220720,453.34],[20220721,457.74],[20220722,460.09],[20220725,459.05],[20220726,459.21],[20220727,461.27],[20220728,469.84],[20220729,476.56],[20220801,476],[20220802,472.78],[20220803,473.04],[20220804,475.77],[20220805,467.84],[20220808,471.53],[20220809,467.02],[20220810,473.53],[20220811,474.33],[20220812,475.03],[20220815,477.39],[20220816,474.32],[20220817,470.8],[20220818,473.03],[20220819,468.7],[20220822,463.43],[20220823,459.32],[20220824,462.51],[20220825,464.17],[20220826,454.4],[20220829,448.52],[20220830,446.61],[20220831,442.07],[20220901,432.84],[20220902,441.1],[20220905,437.1],[20220906,438.2],[20220907,437.63],[20220908,440.11],[20220909,447.29],[20220912,453.76],[20220913,444.88],[20220914,440.98],[20220915,437.16],[20220916,427.44],[20220919,427.21],[20220920,420.76],[20220921,426.54],[20220922,416.73],[20220923,411.45],[20220926,409.85],[20220927,410.13],[20220928,412.08],[20220929,403.27],[20220930,409.39],[20221003,411.2],[20221004,425.38],[20221005,422.24],[20221006,418.92],[20221007,409.69],[20221010,407.81],[20221011,405.12],[20221012,403.41],[20221013,404.83],[20221014,406.49],[20221017,414.82],[20221018,418.24],[20221019,415.53],[20221020,416.34],[20221021,412.18],[20221024,418.49],[20221025,428.36],[20221026,431.33],[20221027,428.66],[20221028,428.9],[20221031,429.94],[20221101,430.74],[20221102,430.58],[20221103,425.39],[20221104,431.68],[20221107,432.86],[20221108,440.02],[20221109,439.94],[20221110,457.55],[20221111,459.23],[20221114,458],[20221115,458.43],[20221116,453.64],[20221117,453.68],[20221118,458.33],[20221121,459.02],[20221122,459.99],[20221123,464.35],[20221124,465.91],[20221125,465.31],[20221128,463.09],[20221129,459.08],[20221130,463.33],[20221201,468.5],[20221202,468.13],[20221205,465.12],[20221206,461.33],[20221207,458.42],[20221208,458.01],[20221209,462.14],[20221212,460.04],[20221213,466.35],[20221214,467.45],[20221215,451.39],[20221216,446.67],[20221219,445.16],[20221220,442.05],[20221221,449.07],[20221222,443.39],[20221223,442.32],[20221227,442.36],[20221228,441.26],[20221229,444.97],[20221230,439.19],[20230102,442.31],[20230103,446.32],[20230104,453.89],[20230105,450.74],[20230106,455.19],[20230109,461.27],[20230110,459.2],[20230111,461.98],[20230112,462.78],[20230113,466.32],[20230116,467.49],[20230117,469.88],[20230118,470.9],[20230119,462.09],[20230120,464.47],[20230123,468.41],[20230124,467.06],[20230125,465.18],[20230126,466.42],[20230127,467.03],[20230130,466.52],[20230131,465.62],[20230201,466.09],[20230202,474.16],[20230203,477.7],[20230206,473.89],[20230207,472.92],[20230208,472.42],[20230209,473.39],[20230210,469.26],[20230213,475.52],[20230214,475.13],[20230215,478.27],[20230216,476.39],[20230217,474.51],[20230220,474.77],[20230221,473.5],[20230222,472.35],[20230223,472.3],[20230224,466.94],[20230227,470.63],[20230228,468.93],[20230301,464.89],[20230302,467.72],[20230303,471.91],[20230306,471.41],[20230307,467.93],[20230308,467.98],[20230309,468.01],[20230310,461.15],[20230313,454.01],[20230314,460.85],[20230315,451.41],[20230316,457.36],[20230317,451.41],[20230320,456.04],[20230321,461.01],[20230322,462.5],[20230323,464.06],[20230324,460.4],[20230327,464.03],[20230328,461.93],[20230329,468],[20230330,472.52],[20230331,476.7],[20230403,473.8],[20230404,473.49],[20230405,471.87],[20230406,472.64],[20230411,476.92],[20230412,476.42],[20230413,478.61],[20230414,483.43],[20230417,483.52],[20230418,484.88],[20230419,483.1],[20230420,484.28],[20230421,489.38],[20230424,488.78],[20230425,488.17],[20230426,481.1],[20230427,484.47],[20230428,488.11],[20230502,482.65],[20230503,484.95],[20230504,483.23],[20230505,488.04],[20230508,489.78],[20230509,487.23],[20230510,486.22],[20230511,489.26],[20230512,491.65],[20230515,492.06],[20230516,489.35],[20230517,489.77],[20230518,492.35],[20230519,495.72],[20230522,494.49],[20230523,489.64],[20230524,481.09],[20230525,483.52],[20230526,489.78],[20230529,488.31],[20230530,487.13],[20230531,483.31],[20230601,486.43],[20230602,492.82],[20230605,490.52],[20230606,492.85],[20230607,490.91],[20230608,490],[20230609,488.79],[20230612,489.59],[20230613,493.21],[20230614,494.27],[20230615,493.87],[20230616,494.9],[20230619,491.53],[20230620,487.3],[20230621,483.53],[20230622,482.31],[20230623,481.52],[20230626,480.47],[20230627,481.36],[20230628,485.42],[20230629,485.03],[20230630,490.85],[20230703,487.93],[20230704,487.73],[20230705,484.95],[20230706,475.62],[20230707,473.94],[20230710,474.99],[20230711,476.89],[20230712,483.71],[20230713,487.13],[20230714,489.78],[20230717,487.54],[20230718,488.53],[20230719,488.09],[20230720,488.29],[20230721,490.52],[20230724,489.86],[20230725,492.88],[20230726,489.06],[20230727,496.06],[20230728,496.04],[20230731,496.79],[20230801,492.59],[20230802,485.87],[20230803,481.71],[20230804,481.97],[20230807,483.71],[20230808,483.97],[20230809,485.02],[20230810,488.2],[20230811,482.97],[20230814,484.4],[20230815,480.06],[20230816,479.74],[20230817,471.31],[20230818,468.95],[20230821,469.01],[20230822,472.54],[20230823,475.93],[20230824,473.16],[20230825,473.59],[20230828,477.53],[20230829,481.69],[20230830,480.78],[20230831,479.06],[20230901,479.46],[20230904,480.45],[20230905,479.69],[20230906,476.93],[20230907,477.21],[20230908,477.52],[20230911,479.09],[20230912,476.76],[20230913,474.93],[20230914,481.39],[20230915,481.22],[20230918,476.78],[20230919,476.05],[20230920,479.25],[20230921,472.48],[20230922,471.03],[20230925,468.87],[20230926,464.53],[20230927,463.65],[20230928,465],[20230929,466.71],[20231002,461.77],[20231003,457.67],[20231004,459],[20231005,459.57],[20231006,462.73],[20231009,460.42],[20231010,469.39],[20231011,471.73],[20231012,473.53],[20231013,468.96],[20231016,468.88],[20231017,468.85],[20231018,461.97],[20231019,456.97],[20231020,448.62],[20231023,448.48],[20231024,451.17],[20231025,451.84],[20231026,450.69],[20231027,447.16],[20231030,448.7],[20231031,451.99],[20231101,456.68],[20231102,463.79],[20231103,463.44],[20231106,462.82],[20231107,464.32],[20231108,467],[20231109,472.47],[20231110,469.33],[20231113,471.85],[20231114,477.36],[20231115,479.24],[20231116,478.97],[20231117,483.54],[20231120,482.58],[20231121,483.78],[20231122,488],[20231123,489.17],[20231124,490.87],[20231127,489.86],[20231128,487.78],[20231129,490.8],[20231130,493.04],[20231201,497.87],[20231204,497.78],[20231205,499.36],[20231206,502.3],[20231207,501.98],[20231208,504.91],[20231211,507.17],[20231212,507.88],[20231213,507.99],[20231214,508.86],[20231215,509.03],[20231218,507.07],[20231219,508.44],[20231220,509.6],[20231221,508.83],[20231222,509.67],[20231227,510.93],[20231228,510.98],[20231229,511.55],[20240102,508.84],[20240103,504.12],[20240104,506.47],[20240105,504.68],[20240108,507.94],[20240109,508.14],[20240110,508.12],[20240111,505.52],[20240112,510.27],[20240115,506.18],[20240116,506.18],[20240117,502.17],[20240118,505.34],[20240119,506.24],[20240122,510.71],[20240123,508.64],[20240124,516.84],[20240125,519.51],[20240126,523.06],[20240129,525.32],[20240130,528.1],[20240131,526.72],[20240201,526.69],[20240202,525.72],[20240205,527.74],[20240206,531.1],[20240207,532.42],[20240208,533.08],[20240209,533.59],[20240212,535.58],[20240213,529.57],[20240214,533.87],[20240215,537.33],[20240216,542.02],[20240219,543.21],[20240220,541.49],[20240221,540.63],[20240222,547.97],[20240223,549.47],[20240226,549.44],[20240227,549.05],[20240228,547.81],[20240229,548.13],[20240301,550.87],[20240304,553.74],[20240305,552.27],[20240306,554.13],[20240307,561.62],[20240308,562.07],[20240311,557.6],[20240312,563.77],[20240313,563.78],[20240314,563.79],[20240315,561.76],[20240318,559.79],[20240319,559.17],[20240320,558.41],[20240321,564.61],[20240322,563.95],[20240325,563.83],[20240326,565.15],[20240327,565.11],[20240328,565.64],[20240402,558.66],[20240403,559.71],[20240404,557.92],[20240405,555.23],[20240408,556.35],[20240409,552.2],[20240410,553.69],[20240411,554.07],[20240412,553.07],[20240415,554.37],[20240416,547.18],[20240417,545.51],[20240418,546.5],[20240419,545.45],[20240422,547.81],[20240423,554.61],[20240424,552.83],[20240425,546.42],[20240426,553.77],[20240429,552.45],[20240430,550.02],[20240502,548.55],[20240503,552.07],[20240506,555.02],[20240507,561.43],[20240508,563.49],[20240509,564.57],[20240510,568.11],[20240513,568.02],[20240514,567.43],[20240515,569.79],[20240516,568.35],[20240517,567.82],[20240520,568.99],[20240521,569.07],[20240522,569.83],[20240523,570.39],[20240524,568.33],[20240527,568.91],[20240528,563.78],[20240529,557.53],[20240530,559.92],[20240531,562.29],[20240603,565.13],[20240604,565.07],[20240605,571.39],[20240606,575.52],[20240607,576.01],[20240610,575.16],[20240611,571.1],[20240612,579.59],[20240613,573.35],[20240614,568.93],[20240617,569.67],[20240618,573.37],[20240619,572.99],[20240620,578.44],[20240621,575.41],[20240624,575.94],[20240625,576.51],[20240626,574.2],[20240627,572.06],[20240628,570.2],[20240701,568.91],[20240702,567.31],[20240703,569.13],[20240704,571.57],[20240705,572.99],[20240708,572.32],[20240709,567.12],[20240710,571.7],[20240711,574.49],[20240712,581.08],[20240715,576.3],[20240716,574.95],[20240717,566.87],[20240718,562.22],[20240719,560.61],[20240722,566.23],[20240723,570.97],[20240724,567.04],[20240725,559.37],[20240726,564.86],[20240729,564.28],[20240730,567.34],[20240731,572.47],[20240801,565.9],[20240802,549.39],[20240805,539],[20240806,542.56],[20240807,547.71],[20240808,549.25],[20240809,551.67],[20240812,550.95],[20240813,555.36],[20240814,558.61],[20240815,566.41],[20240816,566.96],[20240819,569.45],[20240820,567.86],[20240821,569.15],[20240822,572.32],[20240823,573.76],[20240826,572.62],[20240827,574.07],[20240828,576.83],[20240829,583.1],[20240830,582.91],[20240902,582.91],[20240903,577.95],[20240904,571.73],[20240905,566.01],[20240906,560.9],[20240909,566.57],[20240910,563.47],[20240911,563.79],[20240912,569.98],[20240913,573.36],[20240916,572.81],[20240917,574.07],[20240918,570.25],[20240919,577.86],[20240920,570.62],[20240923,573.11],[20240924,575.54],[20240925,576.6],[20240926,583.93],[20240927,583.82],[20240930,578.96],[20241001,577.8],[20241002,578.39],[20241003,572.18],[20241004,572.3],[20241007,572.59],[20241008,572.41],[20241009,576.42],[20241010,575.22],[20241011,579.74],[20241014,583.85],[20241015,577],[20241016,574.83],[20241017,580.48],[20241018,581.45],[20241021,577.97],[20241022,576.32],[20241023,573.75],[20241024,571.53],[20241025,571.15],[20241028,574.49],[20241029,571.11],[20241030,564.74],[20241031,557.35],[20241101,563.77],[20241104,561.81],[20241105,563.46],[20241106,562.95],[20241107,563.99],[20241108,562.15],[20241111,569.92],[20241112,557.98],[20241113,557.47],[20241114,565.14],[20241115,557.77],[20241118,557.7],[20241119,557.28],[20241120,559.11],[20241121,563.33],[20241122,572.64],[20241125,572.31],[20241126,570.74],[20241127,568.76],[20241128,570.57],[20241129,574.69],[20241202,580.63],[20241203,582.28],[20241204,585.88],[20241205,586.04],[20241206,587.35],[20241209,584.86],[20241210,581.57],[20241211,585.04],[20241212,584.37],[20241213,581.73],[20241216,583.25],[20241217,582.55],[20241218,583.4],[20241219,573.36],[20241220,565.87],[20241223,567.14],[20241224,568.43],[20241227,571.2],[20241230,567.25],[20241231,569.93],[20250102,572.83],[20250103,569.5],[20250106,574.06],[20250107,575.53],[20250108,578.09],[20250109,580.62],[20250110,575.91],[20250113,570.39],[20250114,569.82],[20250115,576.58],[20250116,583.05],[20250117,586.41],[20250120,586.57],[20250121,591.15],[20250122,595.28],[20250123,596.6],[20250124,594.95],[20250127,591.63],[20250128,593.42],[20250129,596.54],[20250130,601.46],[20250131,603.2],[20250203,601.46],[20250204,600.39],[20250205,604.13],[20250206,607.77],[20250207,605.72],[20250210,607.68],[20250211,609.95],[20250212,609.63],[20250213,619.05],[20250214,616.93],[20250217,618.99],[20250218,620.21],[20250219,616.36],[20250220,615.69],[20250221,618.35],[20250224,615.78],[20250225,615.73],[20250226,619.83],[20250227,616.75],[20250228,615.95],[20250303,621.3],[20250304,608.25],[20250305,610.7],[20250306,604.92],[20250307,601.87],[20250310,593.25],[20250311,582.89],[20250312,588.37],[20250313,586.55],[20250314,592.59],[20250317,596.89],[20250318,598.52],[20250319,600.58],[20250320,599.34],[20250321,595.59],[20250324,595.47],[20250325,599.69],[20250326,593.31],[20250327,593.69],[20250328,588.56],[20250331,581.32],[20250401,587.42],[20250402,586.46],[20250403,570.75],[20250404,545.02],[20250407,519.4],[20250408,534.29],[20250409,519.91],[20250410,539.31],[20250411,538.56],[20250414,550],[20250415,559.9],[20250416,558.19],[20250417,555.64],[20250422,557.97],[20250423,568.3],[20250424,570.69],[20250425,572.14],[20250428,573.7],[20250429,575.64],[20250430,579.26],[20250502,588.54],[20250505,590.52],[20250506,588.18],[20250507,585.69],[20250508,588.67],[20250509,590.53],[20250512,595.03],[20250513,596.34],[20250514,594.26],[20250515,598.98],[20250516,602.03],[20250519,603.53],[20250520,606.43],[20250521,606.83],[20250522,604.05],[20250523,598.64],[20250526,603.19],[20250527,604.87],[20250528,600.02],[20250529,598.37],[20250530,600.45],[20250602,598.63],[20250603,599.26],[20250604,603.48],[20250605,603.51],[20250606,606.88],[20250609,605.18],[20250610,604.51],[20250611,602.8],[20250612,599.59],[20250613,593.73],[20250616,594.96]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200617,3619.91],[20200618,3604.53],[20200619,3618.27],[20200620,3618.27],[20200621,3618.27],[20200622,3602.91],[20200623,3622.32],[20200624,3565.96],[20200625,3570.42],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.41],[20200630,3584.73],[20200701,3594.56],[20200702,3649.64],[20200703,3640.71],[20200704,3640.71],[20200705,3640.71],[20200706,3680.55],[20200707,3668.79],[20200708,3653],[20200709,3635.99],[20200710,3650.24],[20200711,3650.24],[20200712,3650.24],[20200713,3682.3],[20200714,3664.11],[20200715,3710.77],[20200716,3706.09],[20200717,3709.81],[20200718,3709.81],[20200719,3709.81],[20200720,3735.06],[20200721,3755.91],[20200722,3730.15],[20200723,3730.51],[20200724,3674.98],[20200725,3674.98],[20200726,3674.98],[20200727,3661.43],[20200728,3667.67],[20200729,3670.97],[20200730,3605.85],[20200731,3581.75],[20200801,3581.75],[20200802,3581.75],[20200803,3625.5],[20200804,3633.51],[20200805,3652.96],[20200806,3635.89],[20200807,3642.96],[20200808,3642.96],[20200809,3642.96],[20200810,3654.19],[20200811,3704.36],[20200812,3738.84],[20200813,3732.5],[20200814,3693.85],[20200815,3693.85],[20200816,3693.85],[20200817,3701.93],[20200818,3691.72],[20200819,3702.6],[20200820,3676.38],[20200821,3671.05],[20200822,3671.05],[20200823,3671.05],[20200824,3717.83],[20200825,3720.65],[20200826,3742.83],[20200827,3731.51],[20200828,3713.39],[20200829,3713.39],[20200830,3713.39],[20200831,3699.8],[20200901,3683.56],[20200902,3734.22],[20200903,3706.93],[20200904,3661.11],[20200905,3661.11],[20200906,3661.11],[20200907,3694.28],[20200908,3666.55],[20200909,3711.04],[20200910,3704.45],[20200911,3703.39],[20200912,3703.39],[20200913,3703.39],[20200914,3711.07],[20200915,3731.84],[20200916,3750.82],[20200917,3738.05],[20200918,3723.41],[20200919,3723.41],[20200920,3723.41],[20200921,3621.4],[20200922,3614.73],[20200923,3632.86],[20200924,3602.73],[20200925,3592.15],[20200926,3592.15],[20200927,3592.15],[20200928,3657.21],[20200929,3654.75],[20200930,3651.79],[20201001,3662.8],[20201002,3665.25],[20201003,3665.25],[20201004,3665.25],[20201005,3695.11],[20201006,3699.36],[20201007,3697.78],[20201008,3722.07],[20201009,3743.12],[20201010,3743.12],[20201011,3743.12],[20201012,3769.35],[20201013,3759.66],[20201014,3758.17],[20201015,3692.26],[20201016,3719.18],[20201017,3719.18],[20201018,3719.18],[20201019,3716.64],[20201020,3705.52],[20201021,3665.49],[20201022,3652.48],[20201023,3668.71],[20201024,3668.71],[20201025,3668.71],[20201026,3616.22],[20201027,3574.36],[20201028,3480.75],[20201029,3466.46],[20201030,3467.49],[20201031,3467.49],[20201101,3467.49],[20201102,3514.59],[20201103,3583.49],[20201104,3649.02],[20201105,3699.34],[20201106,3697.72],[20201107,3697.72],[20201108,3697.72],[20201109,3808.52],[20201110,3841],[20201111,3874.5],[20201112,3862.49],[20201113,3863.31],[20201114,3863.31],[20201115,3863.31],[20201116,3900],[20201117,3895.29],[20201118,3909.82],[20201119,3892.35],[20201120,3906.77],[20201121,3906.77],[20201122,3906.77],[20201123,3906.04],[20201124,3928.51],[20201125,3930.14],[20201126,3930.07],[20201127,3945.5],[20201128,3945.5],[20201129,3945.5],[20201130,3927.3],[20201201,3941.98],[20201202,3934.27],[20201203,3930.92],[20201204,3950.84],[20201205,3950.84],[20201206,3950.84],[20201207,3944.12],[20201208,3950.68],[20201209,3965.22],[20201210,3950.45],[20201211,3921.36],[20201212,3921.36],[20201213,3921.36],[20201214,3938.87],[20201215,3949.64],[20201216,3980.32],[20201217,3998.57],[20201218,3995.01],[20201219,3995.01],[20201220,3995.01],[20201221,3915.77],[20201222,3948.09],[20201223,3985.13],[20201224,3987.88],[20201225,3987.88],[20201226,3987.88],[20201227,3987.88],[20201228,4013.46],[20201229,4044.63],[20201230,4040.85],[20201231,4032.37],[20210101,4032.37],[20210102,4032.37],[20210103,4032.37],[20210104,4058.11],[20210105,4050.23],[20210106,4085.94],[20210107,4114.75],[20210108,4142.22],[20210109,4142.22],[20210110,4142.22],[20210111,4122.14],[20210112,4121.39],[20210113,4126.57],[20210114,4149.37],[20210115,4116.8],[20210116,4116.8],[20210117,4116.8],[20210118,4118.08],[20210119,4118.68],[20210120,4143.05],[20210121,4151.49],[20210122,4126.46],[20210123,4126.46],[20210124,4126.46],[20210125,4099.57],[20210126,4113.51],[20210127,4068.94],[20210128,4065.28],[20210129,4016.49],[20210130,4016.49],[20210131,4016.49],[20210201,4051.91],[20210202,4099.64],[20210203,4120.82],[20210204,4137.41],[20210205,4146.29],[20210206,4146.29],[20210207,4146.29],[20210208,4159.9],[20210209,4154.62],[20210210,4149.61],[20210211,4162.35],[20210212,4186.08],[20210213,4186.08],[20210214,4186.08],[20210215,4231.33],[20210216,4236.42],[20210217,4210.35],[20210218,4178.72],[20210219,4191.09],[20210220,4191.09],[20210221,4191.09],[20210222,4173.1],[20210223,4145.89],[20210224,4160.79],[20210225,4158.52],[20210226,4105.78],[20210227,4105.78],[20210228,4105.78],[20210301,4157.25],[20210302,4175.98],[20210303,4173.4],[20210304,4153.71],[20210305,4130.88],[20210306,4130.88],[20210307,4130.88],[20210308,4182.81],[20210309,4228.48],[20210310,4248.86],[20210311,4272.88],[20210312,4264.83],[20210313,4264.83],[20210314,4264.83],[20210315,4267.86],[20210316,4295.02],[20210317,4283.39],[20210318,4294.3],[20210319,4272.78],[20210320,4272.78],[20210321,4272.78],[20210322,4276.31],[20210323,4268.81],[20210324,4266.84],[20210325,4264.45],[20210326,4303.5],[20210327,4303.5],[20210328,4303.5],[20210329,4315.39],[20210330,4339.22],[20210331,4340.93],[20210401,4365.52],[20210402,4365.91],[20210403,4365.91],[20210404,4365.91],[20210405,4367.34],[20210406,4397.66],[20210407,4390.01],[20210408,4409.64],[20210409,4418.62],[20210410,4418.62],[20210411,4418.62],[20210412,4402.95],[20210413,4409.85],[20210414,4414.41],[20210415,4432.41],[20210416,4465.6],[20210417,4465.6],[20210418,4465.6],[20210419,4470.83],[20210420,4407.19],[20210421,4416.67],[20210422,4445.58],[20210423,4446.59],[20210424,4446.59],[20210425,4446.59],[20210426,4458.68],[20210427,4457.85],[20210428,4458.08],[20210429,4450.84],[20210430,4435.64],[20210501,4435.64],[20210502,4435.64],[20210503,4449.42],[20210504,4410.58],[20210505,4463.61],[20210506,4466.23],[20210507,4501.75],[20210508,4501.75],[20210509,4501.75],[20210510,4508.35],[20210511,4432.3],[20210512,4431.89],[20210513,4430.33],[20210514,4468.96],[20210515,4468.96],[20210516,4468.96],[20210517,4479.93],[20210518,4488.87],[20210519,4433.31],[20210520,4474.09],[20210521,4504.94],[20210522,4504.94],[20210523,4504.94],[20210524,4506.69],[20210525,4519.93],[20210526,4519.58],[20210527,4528],[20210528,4552.93],[20210529,4552.93],[20210530,4552.93],[20210531,4542.63],[20210601,4567.26],[20210602,4574.43],[20210603,4570.92],[20210604,4588.3],[20210605,4588.3],[20210606,4588.3],[20210607,4602.28],[20210608,4606.33],[20210609,4604.41],[20210610,4606.07],[20210611,4633.03],[20210612,4633.03],[20210613,4633.03],[20210614,4645.26],[20210615,4651.09],[20210616,4654.95],[20210617,4649.73],[20210618,4596.97],[20210619,4596.97],[20210620,4596.97],[20210621,4608.62],[20210622,4623.46],[20210623,4610.45],[20210624,4633.31],[20210625,4644.27],[20210626,4644.27],[20210627,4644.27],[20210628,4628.68],[20210629,4639.72],[20210630,4611.56],[20210701,4629.64],[20210702,4645.54],[20210703,4645.54],[20210704,4645.54],[20210705,4657.89],[20210706,4646.39],[20210707,4670.35],[20210708,4605.22],[20210709,4646.35],[20210710,4646.35],[20210711,4646.35],[20210712,4676.7],[20210713,4684.69],[20210714,4682.24],[20210715,4647.97],[20210716,4629.13],[20210717,4629.13],[20210718,4629.13],[20210719,4538.92],[20210720,4548.41],[20210721,4611.6],[20210722,4647.22],[20210723,4689.65],[20210724,4689.65],[20210725,4689.65],[20210726,4692.72],[20210727,4671.31],[20210728,4692.58],[20210729,4717.66],[20210730,4704.65],[20210731,4704.65],[20210801,4704.65],[20210802,4722.21],[20210803,4735.74],[20210804,4760.48],[20210805,4781.76],[20210806,4782.75],[20210807,4782.75],[20210808,4782.75],[20210809,4789.33],[20210810,4806.07],[20210811,4822.33],[20210812,4833.98],[20210813,4843.4],[20210814,4843.4],[20210815,4843.4],[20210816,4823.8],[20210817,4822.64],[20210818,4831],[20210819,4772.37],[20210820,4779.46],[20210821,4779.46],[20210822,4779.46],[20210823,4810.51],[20210824,4814.98],[20210825,4816.46],[20210826,4803.57],[20210827,4817.66],[20210828,4817.66],[20210829,4817.66],[20210830,4825.97],[20210831,4812.66],[20210901,4829.31],[20210902,4845.94],[20210903,4827.76],[20210904,4827.76],[20210905,4827.76],[20210906,4849.9],[20210907,4838.65],[20210908,4796.81],[20210909,4786.34],[20210910,4778.99],[20210911,4778.99],[20210912,4778.99],[20210913,4784.93],[20210914,4784.04],[20210915,4758.82],[20210916,4772.86],[20210917,4744.19],[20210918,4744.19],[20210919,4744.19],[20210920,4663.53],[20210921,4700.82],[20210922,4739.42],[20210923,4784.67],[20210924,4752.42],[20210925,4752.42],[20210926,4752.42],[20210927,4735.65],[20210928,4646.66],[20210929,4653.72],[20210930,4653.91],[20211001,4634.12],[20211002,4634.12],[20211003,4634.12],[20211004,4617.42],[20211005,4650.3],[20211006,4610.78],[20211007,4667.26],[20211008,4665.15],[20211009,4665.15],[20211010,4665.15],[20211011,4658.24],[20211012,4658.94],[20211013,4690.94],[20211014,4741.1],[20211015,4774.86],[20211016,4774.86],[20211017,4774.86],[20211018,4761.22],[20211019,4773.27],[20211020,4786.55],[20211021,4788.15],[20211022,4810.59],[20211023,4810.59],[20211024,4810.59],[20211025,4814.6],[20211026,4841.37],[20211027,4831.98],[20211028,4842.06],[20211029,4841.56],[20211030,4841.56],[20211031,4841.56],[20211101,4858.27],[20211102,4887.95],[20211103,4906.88],[20211104,4929.9],[20211105,4930.7],[20211106,4930.7],[20211107,4930.7],[20211108,4931.32],[20211109,4927.8],[20211110,4928.04],[20211111,4942.92],[20211112,4958.6],[20211113,4958.6],[20211114,4958.6],[20211115,4974.3],[20211116,4982.98],[20211117,4988.19],[20211118,4973.9],[20211119,4957.78],[20211120,4957.78],[20211121,4957.78],[20211122,4951.43],[20211123,4891.69],[20211124,4878.49],[20211125,4896.9],[20211126,4762.11],[20211127,4762.11],[20211128,4762.11],[20211129,4770.89],[20211130,4732.27],[20211201,4787.87],[20211202,4750.76],[20211203,4729.99],[20211204,4729.99],[20211205,4729.99],[20211206,4765.07],[20211207,4873.81],[20211208,4864.54],[20211209,4858.93],[20211210,4846.33],[20211211,4846.33],[20211212,4846.33],[20211213,4832.82],[20211214,4791.49],[20211215,4795.7],[20211216,4841.72],[20211217,4816.18],[20211218,4816.18],[20211219,4816.18],[20211220,4758.48],[20211221,4809.5],[20211222,4852.18],[20211223,4898.42],[20211224,4897.7],[20211225,4897.7],[20211226,4897.7],[20211227,4920.09],[20211228,4944.87],[20211229,4954.76],[20211230,4962.27],[20211231,4957.24],[20220101,4957.24],[20220102,4957.24],[20220103,4970.66],[20220104,5005.92],[20220105,5006.05],[20220106,4950.38],[20220107,4926.88],[20220108,4926.88],[20220109,4926.88],[20220110,4859.23],[20220111,4883.07],[20220112,4913.32],[20220113,4911.32],[20220114,4866.59],[20220115,4866.59],[20220116,4866.59],[20220117,4886.46],[20220118,4844.78],[20220119,4850.23],[20220120,4862.33],[20220121,4788.05],[20220122,4788.05],[20220123,4788.05],[20220124,4631.27],[20220125,4625.4],[20220126,4693.96],[20220127,4714.94],[20220128,4681.09],[20220129,4681.09],[20220130,4681.09],[20220131,4716.97],[20220201,4770.61],[20220202,4799.19],[20220203,4730],[20220204,4662.68],[20220205,4662.68],[20220206,4662.68],[20220207,4673.71],[20220208,4675.96],[20220209,4748.82],[20220210,4746.66],[20220211,4713.28],[20220212,4713.28],[20220213,4713.28],[20220214,4629.19],[20220215,4687.14],[20220216,4693.19],[20220217,4667.96],[20220218,4635.78],[20220219,4635.78],[20220220,4635.78],[20220221,4572.21],[20220222,4560.89],[20220223,4555.29],[20220224,4423.18],[20220225,4529.21],[20220226,4529.21],[20220227,4529.21],[20220228,4538.62],[20220301,4463.36],[20220302,4469.76],[20220303,4413.67],[20220304,4266.9],[20220305,4266.9],[20220306,4266.9],[20220307,4198.6],[20220308,4180.28],[20220309,4334.05],[20220310,4306.27],[20220311,4336.34],[20220312,4336.34],[20220313,4336.34],[20220314,4387.91],[20220315,4379.39],[20220316,4501.8],[20220317,4528.76],[20220318,4560.55],[20220319,4560.55],[20220320,4560.55],[20220321,4576.04],[20220322,4607.47],[20220323,4572.15],[20220324,4554.24],[20220325,4557.15],[20220326,4557.15],[20220327,4557.15],[20220328,4569.19],[20220329,4637.58],[20220330,4623.81],[20220331,4590.06],[20220401,4600.69],[20220402,4600.69],[20220403,4600.69],[20220404,4630.35],[20220405,4639.34],[20220406,4573.19],[20220407,4568.8],[20220408,4608.51],[20220409,4608.51],[20220410,4608.51],[20220411,4590.9],[20220412,4574.09],[20220413,4573.21],[20220414,4596.95],[20220415,4597.25],[20220416,4597.25],[20220417,4597.25],[20220418,4596.97],[20220419,4574.73],[20220420,4612.39],[20220421,4633.24],[20220422,4564.81],[20220423,4564.81],[20220424,4564.81],[20220425,4490.28],[20220426,4459.56],[20220427,4467.62],[20220428,4502.19],[20220429,4529.8],[20220430,4529.8],[20220501,4529.8],[20220502,4488.27],[20220503,4488.52],[20220504,4460.88],[20220505,4435.37],[20220506,4348.47],[20220507,4348.47],[20220508,4348.47],[20220509,4282],[20220510,4247.77],[20220511,4296.15],[20220512,4273.69],[20220513,4356.08],[20220514,4356.08],[20220515,4356.08],[20220516,4366.73],[20220517,4415.34],[20220518,4375.05],[20220519,4316.8],[20220520,4352.92],[20220521,4352.92],[20220522,4352.92],[20220523,4392.53],[20220524,4359.47],[20220525,4372.28],[20220526,4382.12],[20220527,4460.18],[20220528,4460.18],[20220529,4460.18],[20220530,4499.77],[20220531,4475.08],[20220601,4439.55],[20220602,4454.42],[20220603,4450.36],[20220604,4450.36],[20220605,4450.36],[20220606,4460.37],[20220607,4469.2],[20220608,4447.52],[20220609,4397.26],[20220610,4295.24],[20220611,4295.24],[20220612,4295.24],[20220613,4185.81],[20220614,4130.28],[20220615,4170.9],[20220616,4102.02],[20220617,4091.82],[20220618,4091.82],[20220619,4091.82],[20220620,4110.68],[20220621,4132.39],[20220622,4100.25],[20220623,4085.62],[20220624,4155.49],[20220625,4155.49],[20220626,4155.49],[20220627,4188.75],[20220628,4200.71],[20220629,4167.86],[20220630,4110.85],[20220701,4111.01],[20220702,4111.01],[20220703,4111.01],[20220704,4126.49],[20220705,4064.47],[20220706,4109.7],[20220707,4178.98],[20220708,4206.88],[20220709,4206.88],[20220710,4206.88],[20220711,4193.48],[20220712,4197.44],[20220713,4169.36],[20220714,4118.3],[20220715,4164.81],[20220716,4164.81],[20220717,4164.81],[20220718,4209.79],[20220719,4251.86],[20220720,4261.94],[20220721,4280.29],[20220722,4295.92],[20220723,4295.92],[20220724,4295.92],[20220725,4296.37],[20220726,4289.75],[20220727,4310.75],[20220728,4351.69],[20220729,4410.84],[20220730,4410.84],[20220731,4410.84],[20220801,4413.11],[20220802,4393.35],[20220803,4413.29],[20220804,4432.82],[20220805,4402.87],[20220806,4402.87],[20220807,4402.87],[20220808,4423.04],[20220809,4396.48],[20220810,4426.34],[20220811,4440.06],[20220812,4445.01],[20220813,4445.01],[20220814,4445.01],[20220815,4451.02],[20220816,4464.48],[20220817,4428.93],[20220818,4434.43],[20220819,4409.8],[20220820,4409.8],[20220821,4409.8],[20220822,4358.32],[20220823,4337.87],[20220824,4342.48],[20220825,4356.43],[20220826,4300.49],[20220827,4300.49],[20220828,4300.49],[20220829,4255.68],[20220830,4235.02],[20220831,4193.72],[20220901,4123.27],[20220902,4174.99],[20220903,4174.99],[20220904,4174.99],[20220905,4157.89],[20220906,4167.61],[20220907,4153.15],[20220908,4165.96],[20220909,4230.12],[20220910,4230.12],[20220911,4230.12],[20220912,4293.65],[20220913,4249.93],[20220914,4205.77],[20220915,4178.24],[20220916,4115.88],[20220917,4115.88],[20220918,4115.88],[20220919,4102.01],[20220920,4061.25],[20220921,4079.22],[20220922,4024.58],[20220923,3935.21],[20220924,3935.21],[20220925,3935.21],[20220926,3914.33],[20220927,3911.07],[20220928,3909.54],[20220929,3856.46],[20220930,3890.83],[20221001,3890.83],[20221002,3890.83],[20221003,3915.31],[20221004,4034.78],[20221005,4014.08],[20221006,3993.02],[20221007,3948.08],[20221008,3948.08],[20221009,3948.08],[20221010,3927.56],[20221011,3901.61],[20221012,3885.32],[20221013,3901.62],[20221014,3936.79],[20221015,3936.79],[20221016,3936.79],[20221017,3992.91],[20221018,4023.26],[20221019,4001.87],[20221020,4003.18],[20221021,3983.87],[20221022,3983.87],[20221023,3983.87],[20221024,4034.87],[20221025,4089.22],[20221026,4117.22],[20221027,4114.46],[20221028,4116.69],[20221029,4116.69],[20221030,4116.69],[20221031,4128.37],[20221101,4138.95],[20221102,4136.67],[20221103,4098.01],[20221104,4160.04],[20221105,4160.04],[20221106,4160.04],[20221107,4181.95],[20221108,4214.95],[20221109,4210.15],[20221110,4304.04],[20221111,4334.26],[20221112,4334.26],[20221113,4334.26],[20221114,4342.44],[20221115,4350.91],[20221116,4313.39],[20221117,4292.05],[20221118,4331.06],[20221119,4331.06],[20221120,4331.06],[20221121,4333.76],[20221122,4356.08],[20221123,4378.62],[20221124,4402.2],[20221125,4404.58],[20221126,4404.58],[20221127,4404.58],[20221128,4374.14],[20221129,4366.35],[20221130,4388.68],[20221201,4428.86],[20221202,4429.12],[20221203,4429.12],[20221204,4429.12],[20221205,4409.28],[20221206,4382.65],[20221207,4355.1],[20221208,4346.11],[20221209,4373.42],[20221210,4373.42],[20221211,4373.42],[20221212,4359.98],[20221213,4408.7],[20221214,4408.08],[20221215,4312.35],[20221216,4251.07],[20221217,4251.07],[20221218,4251.07],[20221219,4252.32],[20221220,4236.25],[20221221,4290.3],[20221222,4271.13],[20221223,4265.2],[20221224,4265.2],[20221225,4265.2],[20221226,4265.2],[20221227,4268.73],[20221228,4264.13],[20221229,4285.28],[20221230,4251.06],[20221231,4251.05],[20230101,4251.05],[20230102,4267.68],[20230103,4326.84],[20230104,4382.04],[20230105,4383.7],[20230106,4418.29],[20230107,4418.29],[20230108,4418.29],[20230109,4462.36],[20230110,4446.66],[20230111,4462.38],[20230112,4485.24],[20230113,4507.79],[20230114,4507.79],[20230115,4507.79],[20230116,4528.67],[20230117,4543.97],[20230118,4561.01],[20230119,4500.85],[20230120,4506.51],[20230121,4506.51],[20230122,4506.51],[20230123,4528.13],[20230124,4524.42],[20230125,4510.6],[20230126,4531.72],[20230127,4543.76],[20230128,4543.76],[20230129,4543.76],[20230130,4534.22],[20230131,4525.22],[20230201,4534.31],[20230202,4586.5],[20230203,4607.17],[20230204,4607.17],[20230205,4607.17],[20230206,4583.49],[20230207,4584.87],[20230208,4597.41],[20230209,4619.41],[20230210,4575.99],[20230211,4575.99],[20230212,4575.99],[20230213,4605.04],[20230214,4616.57],[20230215,4632.79],[20230216,4645.98],[20230217,4637.46],[20230218,4637.46],[20230219,4637.46],[20230220,4641.58],[20230221,4630.25],[20230222,4611.22],[20230223,4620.15],[20230224,4583.65],[20230225,4583.65],[20230226,4583.65],[20230227,4617.01],[20230228,4607.19],[20230301,4586.43],[20230302,4596.28],[20230303,4638.48],[20230304,4638.48],[20230305,4638.48],[20230306,4642.87],[20230307,4617.64],[20230308,4610.56],[20230309,4602.96],[20230310,4547.48],[20230311,4547.48],[20230312,4547.48],[20230313,4448.62],[20230314,4490.36],[20230315,4397.31],[20230316,4428.75],[20230317,4398.13],[20230318,4398.13],[20230319,4398.13],[20230320,4419.21],[20230321,4476.78],[20230322,4485.23],[20230323,4479.52],[20230324,4429.92],[20230325,4429.92],[20230326,4429.92],[20230327,4465.3],[20230328,4461.3],[20230329,4508.05],[20230330,4559.02],[20230331,4588.74],[20230401,4588.74],[20230402,4588.74],[20230403,4589.04],[20230404,4589.15],[20230405,4570.78],[20230406,4587.54],[20230407,4587.64],[20230408,4587.64],[20230409,4587.64],[20230410,4587.56],[20230411,4613.81],[20230412,4623.32],[20230413,4640.33],[20230414,4664.67],[20230415,4664.67],[20230416,4664.67],[20230417,4668.55],[20230418,4684.37],[20230419,4678.14],[20230420,4667.26],[20230421,4678.55],[20230422,4678.55],[20230423,4678.55],[20230424,4687.39],[20230425,4667.34],[20230426,4632.83],[20230427,4642.28],[20230428,4665.49],[20230429,4665.49],[20230430,4665.6],[20230501,4665.82],[20230502,4637.18],[20230503,4638.14],[20230504,4616.93],[20230505,4657.86],[20230506,4657.86],[20230507,4657.86],[20230508,4677.75],[20230509,4674.52],[20230510,4659.08],[20230511,4661.8],[20230512,4679.97],[20230513,4679.97],[20230514,4679.97],[20230515,4690.7],[20230516,4675.43],[20230517,4666.32],[20230518,4672.75],[20230519,4714.45],[20230520,4714.45],[20230521,4714.45],[20230522,4722.34],[20230523,4699.68],[20230524,4622.15],[20230525,4607.91],[20230526,4644.1],[20230527,4644.1],[20230528,4644.1],[20230529,4643.66],[20230530,4625.54],[20230531,4583.49],[20230601,4604.43],[20230602,4661.68],[20230603,4661.68],[20230604,4661.68],[20230605,4657.25],[20230606,4664.24],[20230607,4660.53],[20230608,4659.44],[20230609,4650.86],[20230610,4650.86],[20230611,4650.86],[20230612,4663.19],[20230613,4685.48],[20230614,4705.83],[20230615,4696.95],[20230616,4717.1],[20230617,4717.1],[20230618,4717.1],[20230619,4679.8],[20230620,4648],[20230621,4622.76],[20230622,4596.96],[20230623,4589.97],[20230624,4589.97],[20230625,4589.97],[20230626,4576.73],[20230627,4575.65],[20230628,4607.95],[20230629,4618.81],[20230630,4666.71],[20230701,4666.71],[20230702,4666.71],[20230703,4664.23],[20230704,4666.6],[20230705,4637.66],[20230706,4549.12],[20230707,4539.67],[20230708,4539.67],[20230709,4539.67],[20230710,4547.29],[20230711,4575.01],[20230712,4634.48],[20230713,4669.54],[20230714,4670.34],[20230715,4670.34],[20230716,4670.34],[20230717,4643.9],[20230718,4660.21],[20230719,4675.1],[20230720,4686.98],[20230721,4696.86],[20230722,4696.86],[20230723,4696.86],[20230724,4699.67],[20230725,4718.73],[20230726,4698.12],[20230727,4752.97],[20230728,4753.45],[20230729,4753.45],[20230730,4753.45],[20230731,4755.12],[20230801,4725.91],[20230802,4667.12],[20230803,4634.82],[20230804,4639.72],[20230805,4639.72],[20230806,4639.72],[20230807,4644.49],[20230808,4637.81],[20230809,4655.41],[20230810,4685.55],[20230811,4648.13],[20230812,4648.13],[20230813,4648.13],[20230814,4649.67],[20230815,4632.5],[20230816,4610.2],[20230817,4576.29],[20230818,4543.18],[20230819,4543.18],[20230820,4543.18],[20230821,4549.41],[20230822,4572.3],[20230823,4588.19],[20230824,4576.79],[20230825,4572.09],[20230826,4572.09],[20230827,4572.09],[20230828,4599.15],[20230829,4644.9],[20230830,4646.42],[20230831,4641.62],[20230901,4639.03],[20230902,4639.03],[20230903,4639.03],[20230904,4640.08],[20230905,4625.4],[20230906,4601.04],[20230907,4590.94],[20230908,4594.01],[20230909,4594.01],[20230910,4594.01],[20230911,4611.47],[20230912,4603.98],[20230913,4586.06],[20230914,4636.25],[20230915,4659.73],[20230916,4659.73],[20230917,4659.73],[20230918,4611.13],[20230919,4601.54],[20230920,4635.83],[20230921,4590.43],[20230922,4569.99],[20230923,4569.99],[20230924,4569.99],[20230925,4541.19],[20230926,4514.09],[20230927,4503.72],[20230928,4512.51],[20230929,4540.07],[20230930,4540.07],[20231001,4540.07],[20231002,4500.28],[20231003,4463.11],[20231004,4443.92],[20231005,4452.1],[20231006,4478.61],[20231007,4478.61],[20231008,4478.61],[20231009,4472.32],[20231010,4538.9],[20231011,4552.35],[20231012,4556.93],[20231013,4515.09],[20231014,4515.09],[20231015,4515.09],[20231016,4512.12],[20231017,4504.18],[20231018,4466.54],[20231019,4418.24],[20231020,4361.37],[20231021,4361.37],[20231022,4361.37],[20231023,4345.9],[20231024,4362.71],[20231025,4361.01],[20231026,4344.94],[20231027,4319.69],[20231028,4319.69],[20231029,4319.69],[20231030,4328.32],[20231031,4354.15],[20231101,4366.74],[20231102,4447.23],[20231103,4463.14],[20231104,4463.14],[20231105,4463.14],[20231106,4455.44],[20231107,4449.57],[20231108,4462.23],[20231109,4498.2],[20231110,4468.41],[20231111,4468.41],[20231112,4468.41],[20231113,4489.37],[20231114,4543.42],[20231115,4573.08],[20231116,4552.55],[20231117,4585.75],[20231118,4585.75],[20231119,4585.75],[20231120,4594.63],[20231121,4590.45],[20231122,4605.41],[20231123,4616.53],[20231124,4630.95],[20231125,4630.95],[20231126,4630.95],[20231127,4622.94],[20231128,4607.66],[20231129,4630.66],[20231130,4652.82],[20231201,4689.77],[20231202,4689.77],[20231203,4689.77],[20231204,4691.7],[20231205,4705.22],[20231206,4729.33],[20231207,4723.37],[20231208,4750.65],[20231209,4750.65],[20231210,4750.65],[20231211,4765.58],[20231212,4762.03],[20231213,4762.35],[20231214,4801.42],[20231215,4805.6],[20231216,4805.6],[20231217,4805.6],[20231218,4794.55],[20231219,4808.85],[20231220,4819.1],[20231221,4813.8],[20231222,4820.03],[20231223,4820.03],[20231224,4820.03],[20231225,4820.05],[20231226,4820.23],[20231227,4829.66],[20231228,4826.27],[20231229,4833.59],[20231230,4833.59],[20231231,4833.71],[20240101,4833.73],[20240102,4827.3],[20240103,4784.1],[20240104,4799.56],[20240105,4789.76],[20240106,4789.76],[20240107,4789.76],[20240108,4807.88],[20240109,4804.13],[20240110,4799.34],[20240111,4777.45],[20240112,4802.66],[20240113,4802.66],[20240114,4802.66],[20240115,4785.89],[20240116,4770.36],[20240117,4725.7],[20240118,4747.53],[20240119,4745.64],[20240120,4745.64],[20240121,4745.64],[20240122,4774.96],[20240123,4769.8],[20240124,4812.65],[20240125,4826.68],[20240126,4870.47],[20240127,4870.47],[20240128,4870.47],[20240129,4879.54],[20240130,4889.27],[20240131,4890.26],[20240201,4872.76],[20240202,4868.99],[20240203,4868.99],[20240204,4868.99],[20240205,4865.16],[20240206,4885.2],[20240207,4880.28],[20240208,4883.18],[20240209,4883.61],[20240210,4883.61],[20240211,4883.61],[20240212,4905.62],[20240213,4868.08],[20240214,4885.81],[20240215,4916.96],[20240216,4945.85],[20240217,4945.85],[20240218,4945.85],[20240219,4950.86],[20240220,4945.17],[20240221,4940.14],[20240222,4980.61],[20240223,4998.97],[20240224,4998.97],[20240225,4998.97],[20240226,4986.14],[20240227,4990.83],[20240228,4976.8],[20240229,4975.12],[20240301,4995.21],[20240302,4995.21],[20240303,4995.21],[20240304,4999.78],[20240305,4988.23],[20240306,5000.95],[20240307,5048.7],[20240308,5054.06],[20240309,5054.06],[20240310,5054.06],[20240311,5031.67],[20240312,5069.23],[20240313,5083.41],[20240314,5079.69],[20240315,5067.25],[20240316,5067.25],[20240317,5067.25],[20240318,5056.14],[20240319,5061.03],[20240320,5068.46],[20240321,5102.73],[20240322,5110.06],[20240323,5110.06],[20240324,5110.06],[20240325,5110.58],[20240326,5122.29],[20240327,5133.95],[20240328,5143.77],[20240329,5143.9],[20240330,5143.9],[20240331,5144.02],[20240401,5143.91],[20240402,5109.53],[20240403,5111.42],[20240404,5117.95],[20240405,5081.69],[20240406,5081.69],[20240407,5081.69],[20240408,5101.02],[20240409,5081.51],[20240410,5080.11],[20240411,5069.83],[20240412,5074.13],[20240413,5074.13],[20240414,5074.13],[20240415,5076.03],[20240416,5010.36],[20240417,5007.88],[20240418,5011.94],[20240419,5005.04],[20240420,5005.04],[20240421,5005.04],[20240422,5035.62],[20240423,5086.82],[20240424,5082.13],[20240425,5046.8],[20240426,5094.31],[20240427,5094.31],[20240428,5094.31],[20240429,5109.01],[20240430,5082.77],[20240501,5080.96],[20240502,5065.78],[20240503,5088.4],[20240504,5088.4],[20240505,5088.4],[20240506,5110.29],[20240507,5165.41],[20240508,5189.04],[20240509,5193.45],[20240510,5241.84],[20240511,5241.84],[20240512,5241.84],[20240513,5248.92],[20240514,5258.77],[20240515,5287.54],[20240516,5288.54],[20240517,5280.79],[20240518,5280.79],[20240519,5280.79],[20240520,5284.83],[20240521,5287.32],[20240522,5276.76],[20240523,5281.88],[20240524,5275.31],[20240525,5275.31],[20240526,5275.31],[20240527,5287.65],[20240528,5269.88],[20240529,5217.82],[20240530,5235.02],[20240531,5249.9],[20240601,5249.9],[20240602,5249.9],[20240603,5265.78],[20240604,5245.44],[20240605,5281.46],[20240606,5315.86],[20240607,5307.61],[20240608,5307.61],[20240609,5307.61],[20240610,5293.32],[20240611,5255.84],[20240612,5298.77],[20240613,5248.69],[20240614,5188.84],[20240615,5188.84],[20240616,5188.84],[20240617,5184.96],[20240618,5216.29],[20240619,5209.77],[20240620,5247.27],[20240621,5220.25],[20240622,5220.25],[20240623,5220.25],[20240624,5243.96],[20240625,5236.95],[20240626,5217.74],[20240627,5197.46],[20240628,5183.85],[20240629,5183.85],[20240630,5183.79],[20240701,5193.52],[20240702,5172.02],[20240703,5207.04],[20240704,5233.74],[20240705,5235.92],[20240706,5235.92],[20240707,5235.92],[20240708,5235.11],[20240709,5194.38],[20240710,5222.87],[20240711,5255.59],[20240712,5296.02],[20240713,5296.02],[20240714,5296.02],[20240715,5265.1],[20240716,5246.63],[20240717,5221.48],[20240718,5215.52],[20240719,5176.62],[20240720,5176.62],[20240721,5176.62],[20240722,5213.08],[20240723,5224.02],[20240724,5195.86],[20240725,5151.77],[20240726,5190.2],[20240727,5190.2],[20240728,5190.2],[20240729,5190.62],[20240730,5206.58],[20240731,5240.99],[20240801,5195.21],[20240802,5063.35],[20240803,5063.35],[20240804,5063.35],[20240805,4946.32],[20240806,4947.23],[20240807,5011.23],[20240808,5015.72],[20240809,5046.5],[20240810,5046.5],[20240811,5046.5],[20240812,5046.27],[20240813,5066.88],[20240814,5092.36],[20240815,5118.52],[20240816,5169.55],[20240817,5169.55],[20240818,5169.55],[20240819,5196.06],[20240820,5186.76],[20240821,5198.11],[20240822,5215.39],[20240823,5236.32],[20240824,5236.32],[20240825,5236.32],[20240826,5237.29],[20240827,5243.78],[20240828,5260.57],[20240829,5295.34],[20240830,5309.54],[20240831,5309.59],[20240901,5309.59],[20240902,5305.72],[20240903,5267.09],[20240904,5213.54],[20240905,5187.76],[20240906,5141.53],[20240907,5141.53],[20240908,5141.53],[20240909,5164.86],[20240910,5149.54],[20240911,5149.66],[20240912,5184.73],[20240913,5220.35],[20240914,5220.35],[20240915,5220.35],[20240916,5220.3],[20240917,5237.6],[20240918,5217.52],[20240919,5278.15],[20240920,5225.28],[20240921,5225.28],[20240922,5225.28],[20240923,5230.26],[20240924,5257.54],[20240925,5257.42],[20240926,5318.36],[20240927,5343.9],[20240928,5343.9],[20240929,5343.9],[20240930,5301.64],[20241001,5280.2],[20241002,5269.3],[20241003,5235.12],[20241004,5244.05],[20241005,5244.05],[20241006,5244.05],[20241007,5249.76],[20241008,5232.47],[20241009,5259.08],[20241010,5255.77],[20241011,5276.78],[20241012,5276.78],[20241013,5276.78],[20241014,5303.93],[20241015,5282.98],[20241016,5264.21],[20241017,5298.97],[20241018,5312.87],[20241019,5312.87],[20241020,5312.87],[20241021,5283.85],[20241022,5263.2],[20241023,5249.12],[20241024,5250.18],[20241025,5244.03],[20241026,5244.03],[20241027,5244.03],[20241028,5262.32],[20241029,5246.97],[20241030,5186.93],[20241031,5125.47],[20241101,5144.62],[20241102,5144.62],[20241103,5144.62],[20241104,5152.4],[20241105,5153.74],[20241106,5143.03],[20241107,5160.78],[20241108,5140.79],[20241109,5140.79],[20241110,5140.79],[20241111,5185.39],[20241112,5115.09],[20241113,5089.76],[20241114,5136.23],[20241115,5107.81],[20241116,5107.81],[20241117,5107.81],[20241118,5097.03],[20241119,5074.29],[20241120,5077.95],[20241121,5089.79],[20241122,5148.11],[20241123,5148.11],[20241124,5148.11],[20241125,5161.46],[20241126,5139.23],[20241127,5123.77],[20241128,5142.22],[20241129,5162.94],[20241130,5163.09],[20241201,5163.09],[20241202,5194.41],[20241203,5216.25],[20241204,5239.36],[20241205,5259.93],[20241206,5272.29],[20241207,5272.29],[20241208,5272.29],[20241209,5276.25],[20241210,5258.25],[20241211,5266.54],[20241212,5260.8],[20241213,5238.62],[20241214,5238.62],[20241215,5238.62],[20241216,5226.78],[20241217,5208.04],[20241218,5206.58],[20241219,5141.86],[20241220,5093.91],[20241221,5093.91],[20241222,5093.91],[20241223,5106.02],[20241224,5110.2],[20241225,5110.19],[20241226,5110.31],[20241227,5138.8],[20241228,5138.8],[20241229,5138.8],[20241230,5122.16],[20241231,5137.22],[20250101,5137.23],[20250102,5164.94],[20250103,5151.67],[20250104,5151.67],[20250105,5151.67],[20250106,5187.89],[20250107,5209.15],[20250108,5201.12],[20250109,5214.64],[20250110,5184.05],[20250111,5184.05],[20250112,5184.05],[20250113,5147.52],[20250114,5147],[20250115,5201.36],[20250116,5249.78],[20250117,5286.69],[20250118,5286.69],[20250119,5286.69],[20250120,5294.08],[20250121,5312.65],[20250122,5336.13],[20250123,5349.6],[20250124,5353.54],[20250125,5353.54],[20250126,5353.54],[20250127,5338.63],[20250128,5361.95],[20250129,5386.98],[20250130,5426.99],[20250131,5439.27],[20250201,5439.27],[20250202,5439.27],[20250203,5395.56],[20250204,5405.17],[20250205,5423.22],[20250206,5478.14],[20250207,5467.28],[20250208,5467.28],[20250209,5467.28],[20250210,5488.04],[20250211,5501.79],[20250212,5506.13],[20250213,5559.02],[20250214,5558.16],[20250215,5558.16],[20250216,5558.16],[20250217,5576.14],[20250218,5592.22],[20250219,5552.2],[20250220,5540.24],[20250221,5556.64],[20250222,5556.64],[20250223,5556.64],[20250224,5554.69],[20250225,5557.36],[20250226,5597.64],[20250227,5571.6],[20250228,5565.81],[20250301,5565.81],[20250302,5565.81],[20250303,5608.28],[20250304,5515.94],[20250305,5551.33],[20250306,5552.19],[20250307,5535.7],[20250308,5535.7],[20250309,5535.7],[20250310,5474.26],[20250311,5391.12],[20250312,5410.87],[20250313,5405.06],[20250314,5453.1],[20250315,5453.1],[20250316,5453.1],[20250317,5492.98],[20250318,5529.46],[20250319,5540.59],[20250320,5522.31],[20250321,5490.58],[20250322,5490.58],[20250323,5490.58],[20250324,5486.38],[20250325,5514.93],[20250326,5482.53],[20250327,5459.15],[20250328,5423.79],[20250329,5423.79],[20250330,5423.79],[20250331,5343.95],[20250401,5382.27],[20250402,5366.35],[20250403,5248.82],[20250404,5015.04],[20250405,5015.04],[20250406,5015.04],[20250407,4794.98],[20250408,4882.87],[20250409,4775.16],[20250410,4911.77],[20250411,4913.25],[20250412,4913.25],[20250413,4913.25],[20250414,5020.9],[20250415,5108.4],[20250416,5099.89],[20250417,5095.02],[20250418,5094.97],[20250419,5094.97],[20250420,5094.97],[20250421,5094.84],[20250422,5106.15],[20250423,5193.07],[20250424,5217.76],[20250425,5244.1],[20250426,5244.1],[20250427,5244.1],[20250428,5268.32],[20250429,5287.4],[20250430,5313.49],[20250501,5313.87],[20250502,5399.91],[20250503,5399.91],[20250504,5399.91],[20250505,5421.09],[20250506,5414.27],[20250507,5395.48],[20250508,5414.34],[20250509,5431.18],[20250510,5431.18],[20250511,5431.18],[20250512,5501.4],[20250513,5520.01],[20250514,5512.66],[20250515,5534.77],[20250516,5562.9],[20250517,5562.9],[20250518,5562.9],[20250519,5572.51],[20250520,5614.66],[20250521,5612.67],[20250522,5581.75],[20250523,5543.43],[20250524,5543.43],[20250525,5543.43],[20250526,5576.45],[20250527,5606.99],[20250528,5581.41],[20250529,5580.11],[20250530,5577.33],[20250531,5577.25],[20250601,5577.25],[20250602,5565.2],[20250603,5567.07],[20250604,5596.56],[20250605,5609.11],[20250606,5624.59],[20250607,5624.59],[20250608,5624.59],[20250609,5622.77],[20250610,5623.46],[20250611,5613.82],[20250612,5588.23],[20250613,5541.79],[20250614,5541.79],[20250615,5541.79],[20250616,5532.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.355,86€ |
| 2022 | 1.168,80€ |
| 2023 | 1.354,15€ |
| 2024 | 1.574,19€ |
| 2025 | 1.630,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,44% |
| 3 M | 1,22% |
| 6 M | 2,06% |
| lfd. Jahr | 4,18% |
| 1 Jahr | 3,55% |
| 3 Jahre | 39,47% |
| 5 Jahre | 63,09% |
| 10 Jahre | 95,81% |
| Entwicklung p.a. | 8,11% |
| Wertentwicklung seit Auflage | 138,60% |
Der Fonds investiert in europäische Unternehmen, die ein nachhaltiges Geschäftsmodell verfolgen. Bei der Auswahl dieser Unternehmen werden eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren und finanzielle Performance kombiniert. Bei seiner Aktienauswahl zieht der Fonds eine fundamentale und eine ESG-Analyse heran und schließt Unternehmen aus, die an Aktivitäten wie unter anderem Entwicklung, Produktion, Wartung und Handel mit umstrittenen Waffen, Herstellung von Tabakprodukten, Förderung von Kraftwerkskohle und/oder Ölsandproduktion beteiligt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 4,88% |
| SIEMENS N AG | 4,28% |
| Intesa Sanpaolo | 4,22% |
| ASML HOLDING NV | 4,13% |
| RELX Plc | 3,96% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 35.5856 | 30.756300 |
| 06.2021 - 06.2022 | -13.7962 | -9.652800 |
| 06.2022 - 06.2023 | 15.8586 | 11.937200 |
| 06.2023 - 06.2024 | 16.2487 | 12.020500 |
| 06.2024 - 06.2025 | 3.5545 | 5.584200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,94% | 15,53% | 14,87% | 14,63% |
| Sharpe Ratio | 0,35 | 0,43 | 0,60 | 0,42 |
| Tracking Error | 4,51% | 5,07% | 6,00% | 5,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,08 | 1,01 | 0,99 |
| Treynor Ratio | 3,87 | 6,09 | 8,80 | 6,29 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
| SAP | 4,88% |
| SIEMENS N AG | 4,28% |
| Intesa Sanpaolo | 4,22% |
| ASML HOLDING NV | 4,13% |
| RELX Plc | 3,96% |
| Allianz | 3,87% |
| National Grid PLC | 3,73% |
| Nestle SA | 3,60% |
| Zurich Insurance Group AG | 3,55% |
| Unilever PLC | 3,24% |
Länderverteilung (13. 06. 2025)
| Großbritannien | 25,53% |
| Deutschland | 14,98% |
| USA | 14,46% |
| Frankreich | 10,49% |
| Schweiz | 8,66% |
| Niederlande | 8,61% |
| Dänemark | 5,87% |
| Schweden | 4,23% |
| Italien | 4,22% |
| Belgien | 2,76% |
Branchenverteilung (13. 06. 2025)
| Finanzen | 26,23% |
| Industrie / Investitionsgüter | 17,21% |
| Gesundheit / Healthcare | 15,26% |
| Informationstechnologie | 11,79% |
| Konsumgüter nicht-zyklisch | 8,91% |
| Konsumgüter zyklisch | 6,29% |
| Grundstoffe | 6,18% |
| Telekommunikationsdienstleister | 4,21% |
| Versorger | 3,73% |
| Kasse | 0,19% |
Assetverteilung (13. 06. 2025)
| Aktien | 99,81% |
| Geldmarkt/Kasse | 0,19% |
Währungsverteilung (13. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22873KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Oskar Tijs Herr Hans Slob Herr Maarten Geerdink |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 714,11 Mio. EUR |