Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117HD
ISIN: LU0991964320
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2024)
547,18 €
-1,30 € / -0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0991964320","name":"Goldman Sachs Europe Sustainable Equity P Cap EUR","currency":"EUR"},"ts":[[20190418,344.14],[20190423,345.29],[20190424,345.02],[20190425,345.2],[20190426,346.56],[20190429,346.43],[20190430,347.22],[20190502,344.84],[20190503,346.68],[20190506,343.64],[20190507,343.51],[20190508,345.02],[20190509,339.1],[20190510,340.62],[20190513,336.44],[20190514,338.64],[20190515,340.39],[20190516,344.55],[20190517,344.22],[20190520,341.4],[20190521,343.34],[20190522,345.2],[20190523,341.25],[20190524,342.82],[20190527,342.42],[20190528,343.44],[20190529,338.63],[20190530,339.64],[20190531,338.62],[20190603,338.31],[20190604,339.14],[20190605,341.84],[20190606,342],[20190607,344.68],[20190610,345.67],[20190611,348.18],[20190612,348.15],[20190613,348.17],[20190614,346.43],[20190617,344.55],[20190618,350.46],[20190619,349.53],[20190620,351.13],[20190621,349.26],[20190624,349.02],[20190625,348.44],[20190626,346.33],[20190627,346.55],[20190628,350.21],[20190701,352.77],[20190702,354.55],[20190703,357.71],[20190704,358.67],[20190705,356.17],[20190708,355.69],[20190709,353.99],[20190710,353.09],[20190711,352.93],[20190712,354.15],[20190715,355.4],[20190716,355.48],[20190717,354.15],[20190718,353.24],[20190719,354.91],[20190722,355.39],[20190723,357.96],[20190724,360.19],[20190725,357.92],[20190726,359.79],[20190729,359.25],[20190730,354.52],[20190731,355.33],[20190801,358.24],[20190802,350.68],[20190805,341.74],[20190806,341.98],[20190807,345.75],[20190808,349.43],[20190809,348.73],[20190812,347.79],[20190813,348.66],[20190814,344.44],[20190815,343.88],[20190816,347.93],[20190819,351.51],[20190820,350.39],[20190821,354.7],[20190822,352.19],[20190823,351.26],[20190826,350.68],[20190827,353.25],[20190828,352.08],[20190829,355.07],[20190830,357.35],[20190902,358.86],[20190903,358.14],[20190904,361.87],[20190905,362.41],[20190906,363.72],[20190909,361.15],[20190910,357.05],[20190911,360.07],[20190912,359.53],[20190913,359.81],[20190916,358.98],[20190917,360.82],[20190918,360.4],[20190919,361.14],[20190920,360.79],[20190923,360.08],[20190924,360.81],[20190925,358],[20190926,359.58],[20190927,362.04],[20190930,362.87],[20191001,359.63],[20191002,350.69],[20191003,350.76],[20191004,353.72],[20191007,354.6],[20191008,352.16],[20191009,352.19],[20191010,352.91],[20191011,359.83],[20191014,359.61],[20191015,361.92],[20191016,360.55],[20191017,361.43],[20191018,359.56],[20191021,361.02],[20191022,359.83],[20191023,360.62],[20191024,363.68],[20191025,363.88],[20191028,365.71],[20191029,365.53],[20191030,365.89],[20191031,365.17],[20191101,367.77],[20191104,368.74],[20191105,369.4],[20191106,371.8],[20191107,372.19],[20191108,371.64],[20191111,371.86],[20191112,372.06],[20191113,371.35],[20191114,370.85],[20191115,371.97],[20191118,371.92],[20191119,372.29],[20191120,370.54],[20191121,367.41],[20191122,368.34],[20191125,373.22],[20191126,375.8],[20191127,376.62],[20191128,377.76],[20191129,376.75],[20191202,371.58],[20191203,371.78],[20191204,375.97],[20191205,375.82],[20191206,379.74],[20191209,377.78],[20191210,375.7],[20191211,375.71],[20191212,376.69],[20191213,380.61],[20191216,388.09],[20191217,384.08],[20191218,384.24],[20191219,385.71],[20191220,389.3],[20191223,389.56],[20191224,391.01],[20191227,391.57],[20191230,387.56],[20191231,387.67],[20200102,392.34],[20200103,390.78],[20200106,388.73],[20200107,389.68],[20200108,390.4],[20200109,392.74],[20200110,393.39],[20200113,392.85],[20200114,395.11],[20200115,396.48],[20200116,396],[20200117,399.74],[20200120,400.44],[20200121,400.89],[20200122,403.1],[20200123,399.92],[20200124,403.67],[20200127,394],[20200128,395.07],[20200129,396.19],[20200130,391.4],[20200131,389.03],[20200203,390.95],[20200204,398.48],[20200205,403.87],[20200206,403.86],[20200207,403.54],[20200210,402.54],[20200211,406.34],[20200212,408.39],[20200213,407.47],[20200214,409.05],[20200217,410.35],[20200218,409.13],[20200219,414.49],[20200220,412.29],[20200221,410.72],[20200224,395.14],[20200225,388.27],[20200226,386.56],[20200227,372.8],[20200228,363.25],[20200302,362.84],[20200303,370.63],[20200304,373.66],[20200305,369.14],[20200306,355.62],[20200309,333.05],[20200310,329.18],[20200311,323.99],[20200312,293.18],[20200313,295.18],[20200316,280.87],[20200317,283.64],[20200318,275.64],[20200319,277.9],[20200320,282.83],[20200323,271.52],[20200324,293.5],[20200325,304.94],[20200326,312.96],[20200327,305.56],[20200330,308.26],[20200331,314.44],[20200401,306.49],[20200402,306.08],[20200403,302.76],[20200406,313.97],[20200407,321.05],[20200408,323.27],[20200409,328.97],[20200414,332.94],[20200415,324.33],[20200416,328.09],[20200417,336.41],[20200420,338.29],[20200421,328.7],[20200422,334.48],[20200423,335.67],[20200424,332.31],[20200427,335.39],[20200428,340.83],[20200429,346.32],[20200430,340.5],[20200504,332.44],[20200505,339.21],[20200506,340.31],[20200507,344.01],[20200508,348.65],[20200511,349.77],[20200512,348.71],[20200513,344.76],[20200514,338.96],[20200515,339.75],[20200518,351.62],[20200519,352.23],[20200520,358.06],[20200521,356.86],[20200522,358.42],[20200525,364.03],[20200526,365],[20200527,362.67],[20200528,369.2],[20200529,368.4],[20200601,371.28],[20200602,372.42],[20200603,377.52],[20200604,375.18],[20200605,380.69],[20200608,376.66],[20200609,375.05],[20200610,374.85],[20200611,364.22],[20200612,364.05],[20200615,365.16],[20200616,372.82],[20200617,377.06],[20200618,375.59],[20200619,380.2],[20200622,377.77],[20200623,381.82],[20200624,374.79],[20200625,377.21],[20200626,377.19],[20200629,378.67],[20200630,380.69],[20200701,383.38],[20200702,389.78],[20200703,388.42],[20200706,393.15],[20200707,391.35],[20200708,389.7],[20200709,388.59],[20200710,391.2],[20200713,392.75],[20200714,387.26],[20200715,393.77],[20200716,392.61],[20200717,392.9],[20200720,397.72],[20200721,398.36],[20200722,397.13],[20200723,400.01],[20200724,392.96],[20200727,394.2],[20200728,394],[20200729,394.01],[20200730,389.08],[20200731,387.86],[20200803,395.55],[20200804,394.2],[20200805,397.85],[20200806,396.93],[20200807,399.18],[20200810,397.77],[20200811,400.55],[20200812,405.02],[20200813,405.86],[20200814,401.09],[20200817,405.08],[20200818,403.67],[20200819,405.56],[20200820,402.93],[20200821,402.55],[20200824,405.52],[20200825,406.03],[20200826,410],[20200827,405.61],[20200828,404.5],[20200831,403.89],[20200901,404.5],[20200902,409.12],[20200903,399.11],[20200904,392.77],[20200907,401.1],[20200908,395.77],[20200909,402.09],[20200910,398.63],[20200911,399.42],[20200914,401.69],[20200915,404.33],[20200916,407.4],[20200917,404.98],[20200918,406.69],[20200921,399.2],[20200922,398.73],[20200923,404.52],[20200924,398.84],[20200925,401.66],[20200928,408.4],[20200929,410.06],[20200930,411.57],[20201001,414.33],[20201002,415.21],[20201005,418.42],[20201006,414.95],[20201007,415.01],[20201008,417.26],[20201009,423.06],[20201012,427.05],[20201013,427.39],[20201014,428],[20201015,419.53],[20201016,424.15],[20201019,423.23],[20201020,420.3],[20201021,413.8],[20201022,412.35],[20201023,413.23],[20201026,404.84],[20201027,403.96],[20201028,394.15],[20201029,393.66],[20201030,392.66],[20201102,397.26],[20201103,403.25],[20201104,413.61],[20201105,418.12],[20201106,416.14],[20201109,420.54],[20201110,418.51],[20201111,425.54],[20201112,423.65],[20201113,423.09],[20201116,422.99],[20201117,422.6],[20201118,422.82],[20201119,421.15],[20201120,424.55],[20201123,420.84],[20201124,419.06],[20201125,420.34],[20201126,421.17],[20201127,424.2],[20201130,421.12],[20201201,422.24],[20201202,420.71],[20201203,419.44],[20201204,420.43],[20201207,421.43],[20201208,423.98],[20201209,424.37],[20201210,422.61],[20201211,421.32],[20201214,422.68],[20201215,425.22],[20201216,429.27],[20201217,431.94],[20201218,432.14],[20201221,423.51],[20201222,428.58],[20201223,431.14],[20201224,432],[20201228,435.52],[20201229,438.79],[20201230,437.49],[20201231,437.14],[20210104,439.41],[20210105,438.22],[20210106,440.89],[20210107,443.12],[20210108,446.55],[20210111,443.6],[20210112,443.21],[20210113,443.06],[20210114,445.62],[20210115,439.64],[20210118,441.02],[20210119,441.18],[20210120,444.65],[20210121,447.66],[20210122,447.31],[20210125,445.12],[20210126,447.69],[20210127,441.82],[20210128,441.12],[20210129,433.09],[20210201,441.07],[20210202,446.48],[20210203,448.6],[20210204,450.7],[20210205,448.42],[20210208,449.77],[20210209,449.61],[20210210,448.65],[20210211,453.84],[20210212,458.05],[20210215,460.22],[20210216,461.24],[20210217,456.26],[20210218,452.74],[20210219,454.02],[20210222,449.14],[20210223,444.4],[20210224,443.54],[20210225,442.68],[20210226,436.58],[20210301,444.75],[20210302,445.16],[20210303,442.61],[20210304,439.19],[20210305,434.73],[20210308,442.05],[20210309,448.26],[20210310,449.91],[20210311,454.63],[20210312,451.28],[20210315,452.98],[20210316,457.53],[20210317,454.26],[20210318,454.2],[20210319,451.48],[20210322,454.1],[20210323,454.1],[20210324,453.84],[20210325,453.93],[20210326,457.11],[20210329,458.68],[20210330,461.65],[20210331,463.49],[20210401,467.41],[20210406,469.83],[20210407,468.49],[20210408,473.78],[20210409,475.3],[20210412,472.8],[20210413,475.32],[20210414,474.56],[20210415,476.82],[20210416,481.32],[20210419,479.26],[20210420,473.03],[20210421,476.55],[20210422,481.47],[20210423,480.78],[20210426,481.19],[20210427,480.2],[20210428,478.89],[20210429,478.52],[20210430,478.48],[20210503,481.84],[20210504,471.85],[20210505,480.13],[20210506,478.19],[20210507,484.95],[20210510,481.45],[20210511,472.93],[20210512,471.34],[20210513,472.28],[20210514,478.28],[20210517,478.06],[20210518,478.46],[20210519,472.09],[20210520,480.78],[20210521,483.54],[20210524,484.78],[20210525,486.4],[20210526,486.58],[20210527,484.58],[20210528,488.8],[20210531,485.8],[20210601,489.12],[20210602,489.13],[20210603,488.97],[20210604,492.53],[20210607,492.6],[20210608,493.27],[20210609,491.21],[20210610,490.18],[20210611,493.83],[20210614,495.39],[20210615,496.99],[20210616,498.4],[20210617,499.81],[20210618,494.7],[20210621,497.37],[20210622,498.87],[20210623,495.62],[20210624,501.91],[20210625,501.91],[20210628,501.29],[20210629,503.02],[20210630,498.43],[20210701,500.69],[20210702,501.73],[20210705,502.92],[20210706,503.08],[20210707,507.73],[20210708,498.96],[20210709,504.56],[20210712,509.17],[20210713,509.88],[20210714,508.39],[20210715,504.66],[20210716,502.79],[20210719,495.54],[20210720,496.95],[20210721,504.19],[20210722,508.96],[20210723,515.17],[20210726,511.54],[20210727,508.58],[20210728,513.1],[20210729,514.73],[20210730,514.5],[20210802,517.91],[20210803,519.38],[20210804,524.65],[20210805,526.98],[20210806,524.88],[20210809,525.89],[20210810,528.09],[20210811,528.35],[20210812,530.13],[20210813,531.21],[20210816,530.19],[20210817,532.57],[20210818,533.79],[20210819,529.68],[20210820,532.83],[20210823,536.53],[20210824,536.2],[20210825,535.41],[20210826,534.63],[20210827,537],[20210830,538.09],[20210831,534.92],[20210901,536.6],[20210902,539.57],[20210903,535.79],[20210906,539.72],[20210907,536.57],[20210908,530.77],[20210909,532.58],[20210910,531.77],[20210913,531.41],[20210914,532.43],[20210915,529.12],[20210916,532.13],[20210917,528.57],[20210920,518.45],[20210921,524.44],[20210922,527.9],[20210923,532.41],[20210924,524.09],[20210927,517.24],[20210928,501.67],[20210929,503.49],[20210930,503.32],[20211001,501.43],[20211004,496.55],[20211005,501.98],[20211006,497.13],[20211007,504.61],[20211008,500.73],[20211011,498.52],[20211012,499.93],[20211013,506.45],[20211014,514.5],[20211015,518.48],[20211018,517.04],[20211019,519.69],[20211020,520.58],[20211021,520.95],[20211022,525.43],[20211025,524.31],[20211026,529.56],[20211027,529.52],[20211028,533.48],[20211029,534.1],[20211101,536.41],[20211102,539.13],[20211103,542.37],[20211104,546.79],[20211105,544.16],[20211108,545.88],[20211109,542.69],[20211110,542.14],[20211111,545.35],[20211112,547.71],[20211115,550.15],[20211116,552.1],[20211117,555.22],[20211118,551.89],[20211119,553.65],[20211122,550.2],[20211123,539.86],[20211124,539.09],[20211125,542.08],[20211126,526.5],[20211129,530.75],[20211130,525.75],[20211201,532.96],[20211202,524.72],[20211203,521.22],[20211206,526.02],[20211207,541.7],[20211208,538.65],[20211209,537.61],[20211210,535.27],[20211213,533.57],[20211214,525],[20211215,529.42],[20211216,533.15],[20211217,529.54],[20211220,519.14],[20211221,526.61],[20211222,533.16],[20211223,537.44],[20211224,536.96],[20211227,540.25],[20211228,543.93],[20211229,542.52],[20211230,543.69],[20211231,542.46],[20220103,543.56],[20220104,541.62],[20220105,538.12],[20220106,526.98],[20220107,523.43],[20220110,509.78],[20220111,515.06],[20220112,519.23],[20220113,516.39],[20220114,507.41],[20220117,510.6],[20220118,503.58],[20220119,505.08],[20220120,510.04],[20220121,500.66],[20220124,480.77],[20220125,480.84],[20220126,487.02],[20220127,488.02],[20220128,483.54],[20220131,491.89],[20220201,497.18],[20220202,501.07],[20220203,488.02],[20220204,480.62],[20220207,484.37],[20220208,481.9],[20220209,491.77],[20220210,488.7],[20220211,483.3],[20220214,475.01],[20220215,484.06],[20220216,483.73],[20220217,480.42],[20220218,474.97],[20220221,468.12],[20220222,468.71],[20220223,466.64],[20220224,457.3],[20220225,471.04],[20220228,475.77],[20220301,466.77],[20220302,469.98],[20220303,461.69],[20220304,447.78],[20220307,442.66],[20220308,438.52],[20220309,460.6],[20220310,452],[20220311,456.05],[20220314,461.38],[20220315,460.44],[20220316,476.71],[20220317,479.35],[20220318,485.67],[20220321,484.53],[20220322,488.84],[20220323,481.35],[20220324,480.04],[20220325,479.33],[20220328,480.99],[20220329,490.4],[20220330,487.87],[20220331,484.37],[20220401,486.37],[20220404,491.5],[20220405,493.18],[20220406,482.75],[20220407,483.07],[20220408,487.36],[20220411,482.71],[20220412,481.09],[20220413,480.21],[20220414,481.91],[20220419,476.92],[20220420,481.74],[20220421,482.91],[20220422,476.32],[20220425,468.21],[20220426,461.34],[20220427,464.51],[20220428,469.71],[20220429,472.66],[20220502,464.64],[20220503,464.51],[20220504,459.84],[20220505,457.02],[20220506,446.81],[20220509,432.96],[20220510,436.04],[20220511,444.48],[20220512,440.87],[20220513,450.95],[20220516,446.45],[20220517,452.49],[20220518,445.92],[20220519,440.16],[20220520,444.62],[20220523,450.45],[20220524,445.29],[20220525,445.56],[20220526,449.09],[20220527,458.97],[20220530,463.52],[20220531,459.75],[20220601,454.09],[20220602,458.25],[20220603,456.69],[20220606,460.56],[20220607,457.63],[20220608,454.99],[20220609,448.42],[20220610,437.2],[20220613,425.7],[20220614,417.55],[20220615,424.06],[20220616,414.66],[20220617,416.8],[20220620,419.44],[20220621,421.93],[20220622,421.42],[20220623,420.08],[20220624,433.48],[20220627,436.9],[20220628,435.2],[20220629,433.3],[20220630,428.61],[20220701,428.17],[20220704,429.11],[20220705,425.13],[20220706,435.97],[20220707,441.94],[20220708,442.82],[20220711,441.37],[20220712,443.99],[20220713,439.05],[20220714,435.05],[20220715,443.17],[20220718,446.43],[20220719,452.91],[20220720,453.34],[20220721,457.74],[20220722,460.09],[20220725,459.05],[20220726,459.21],[20220727,461.27],[20220728,469.84],[20220729,476.56],[20220801,476],[20220802,472.78],[20220803,473.04],[20220804,475.77],[20220805,467.84],[20220808,471.53],[20220809,467.02],[20220810,473.53],[20220811,474.33],[20220812,475.03],[20220815,477.39],[20220816,474.32],[20220817,470.8],[20220818,473.03],[20220819,468.7],[20220822,463.43],[20220823,459.32],[20220824,462.51],[20220825,464.17],[20220826,454.4],[20220829,448.52],[20220830,446.61],[20220831,442.07],[20220901,432.84],[20220902,441.1],[20220905,437.1],[20220906,438.2],[20220907,437.63],[20220908,440.11],[20220909,447.29],[20220912,453.76],[20220913,444.88],[20220914,440.98],[20220915,437.16],[20220916,427.44],[20220919,427.21],[20220920,420.76],[20220921,426.54],[20220922,416.73],[20220923,411.45],[20220926,409.85],[20220927,410.13],[20220928,412.08],[20220929,403.27],[20220930,409.39],[20221003,411.2],[20221004,425.38],[20221005,422.24],[20221006,418.92],[20221007,409.69],[20221010,407.81],[20221011,405.12],[20221012,403.41],[20221013,404.83],[20221014,406.49],[20221017,414.82],[20221018,418.24],[20221019,415.53],[20221020,416.34],[20221021,412.18],[20221024,418.49],[20221025,428.36],[20221026,431.33],[20221027,428.66],[20221028,428.9],[20221031,429.94],[20221101,430.74],[20221102,430.58],[20221103,425.39],[20221104,431.68],[20221107,432.86],[20221108,440.02],[20221109,439.94],[20221110,457.55],[20221111,459.23],[20221114,458],[20221115,458.43],[20221116,453.64],[20221117,453.68],[20221118,458.33],[20221121,459.02],[20221122,459.99],[20221123,464.35],[20221124,465.91],[20221125,465.31],[20221128,463.09],[20221129,459.08],[20221130,463.33],[20221201,468.5],[20221202,468.13],[20221205,465.12],[20221206,461.33],[20221207,458.42],[20221208,458.01],[20221209,462.14],[20221212,460.04],[20221213,466.35],[20221214,467.45],[20221215,451.39],[20221216,446.67],[20221219,445.16],[20221220,442.05],[20221221,449.07],[20221222,443.39],[20221223,442.32],[20221227,442.36],[20221228,441.26],[20221229,444.97],[20221230,439.19],[20230102,442.31],[20230103,446.32],[20230104,453.89],[20230105,450.74],[20230106,455.19],[20230109,461.27],[20230110,459.2],[20230111,461.98],[20230112,462.78],[20230113,466.32],[20230116,467.49],[20230117,469.88],[20230118,470.9],[20230119,462.09],[20230120,464.47],[20230123,468.41],[20230124,467.06],[20230125,465.18],[20230126,466.42],[20230127,467.03],[20230130,466.52],[20230131,465.62],[20230201,466.09],[20230202,474.16],[20230203,477.7],[20230206,473.89],[20230207,472.92],[20230208,472.42],[20230209,473.39],[20230210,469.26],[20230213,475.52],[20230214,475.13],[20230215,478.27],[20230216,476.39],[20230217,474.51],[20230220,474.77],[20230221,473.5],[20230222,472.35],[20230223,472.3],[20230224,466.94],[20230227,470.63],[20230228,468.93],[20230301,464.89],[20230302,467.72],[20230303,471.91],[20230306,471.41],[20230307,467.93],[20230308,467.98],[20230309,468.01],[20230310,461.15],[20230313,454.01],[20230314,460.85],[20230315,451.41],[20230316,457.36],[20230317,451.41],[20230320,456.04],[20230321,461.01],[20230322,462.5],[20230323,464.06],[20230324,460.4],[20230327,464.03],[20230328,461.93],[20230329,468],[20230330,472.52],[20230331,476.7],[20230403,473.8],[20230404,473.49],[20230405,471.87],[20230406,472.64],[20230411,476.92],[20230412,476.42],[20230413,478.61],[20230414,483.43],[20230417,483.52],[20230418,484.88],[20230419,483.1],[20230420,484.28],[20230421,489.38],[20230424,488.78],[20230425,488.17],[20230426,481.1],[20230427,484.47],[20230428,488.11],[20230502,482.65],[20230503,484.95],[20230504,483.23],[20230505,488.04],[20230508,489.78],[20230509,487.23],[20230510,486.22],[20230511,489.26],[20230512,491.65],[20230515,492.06],[20230516,489.35],[20230517,489.77],[20230518,492.35],[20230519,495.72],[20230522,494.49],[20230523,489.64],[20230524,481.09],[20230525,483.52],[20230526,489.78],[20230529,488.31],[20230530,487.13],[20230531,483.31],[20230601,486.43],[20230602,492.82],[20230605,490.52],[20230606,492.85],[20230607,490.91],[20230608,490],[20230609,488.79],[20230612,489.59],[20230613,493.21],[20230614,494.27],[20230615,493.87],[20230616,494.9],[20230619,491.53],[20230620,487.3],[20230621,483.53],[20230622,482.31],[20230623,481.52],[20230626,480.47],[20230627,481.36],[20230628,485.42],[20230629,485.03],[20230630,490.85],[20230703,487.93],[20230704,487.73],[20230705,484.95],[20230706,475.62],[20230707,473.94],[20230710,474.99],[20230711,476.89],[20230712,483.71],[20230713,487.13],[20230714,489.78],[20230717,487.54],[20230718,488.53],[20230719,488.09],[20230720,488.29],[20230721,490.52],[20230724,489.86],[20230725,492.88],[20230726,489.06],[20230727,496.06],[20230728,496.04],[20230731,496.79],[20230801,492.59],[20230802,485.87],[20230803,481.71],[20230804,481.97],[20230807,483.71],[20230808,483.97],[20230809,485.02],[20230810,488.2],[20230811,482.97],[20230814,484.4],[20230815,480.06],[20230816,479.74],[20230817,471.31],[20230818,468.95],[20230821,469.01],[20230822,472.54],[20230823,475.93],[20230824,473.16],[20230825,473.59],[20230828,477.53],[20230829,481.69],[20230830,480.78],[20230831,479.06],[20230901,479.46],[20230904,480.45],[20230905,479.69],[20230906,476.93],[20230907,477.21],[20230908,477.52],[20230911,479.09],[20230912,476.76],[20230913,474.93],[20230914,481.39],[20230915,481.22],[20230918,476.78],[20230919,476.05],[20230920,479.25],[20230921,472.48],[20230922,471.03],[20230925,468.87],[20230926,464.53],[20230927,463.65],[20230928,465],[20230929,466.71],[20231002,461.77],[20231003,457.67],[20231004,459],[20231005,459.57],[20231006,462.73],[20231009,460.42],[20231010,469.39],[20231011,471.73],[20231012,473.53],[20231013,468.96],[20231016,468.88],[20231017,468.85],[20231018,461.97],[20231019,456.97],[20231020,448.62],[20231023,448.48],[20231024,451.17],[20231025,451.84],[20231026,450.69],[20231027,447.16],[20231030,448.7],[20231031,451.99],[20231101,456.68],[20231102,463.79],[20231103,463.44],[20231106,462.82],[20231107,464.32],[20231108,467],[20231109,472.47],[20231110,469.33],[20231113,471.85],[20231114,477.36],[20231115,479.24],[20231116,478.97],[20231117,483.54],[20231120,482.58],[20231121,483.78],[20231122,488],[20231123,489.17],[20231124,490.87],[20231127,489.86],[20231128,487.78],[20231129,490.8],[20231130,493.04],[20231201,497.87],[20231204,497.78],[20231205,499.36],[20231206,502.3],[20231207,501.98],[20231208,504.91],[20231211,507.17],[20231212,507.88],[20231213,507.99],[20231214,508.86],[20231215,509.03],[20231218,507.07],[20231219,508.44],[20231220,509.6],[20231221,508.83],[20231222,509.67],[20231227,510.93],[20231228,510.98],[20231229,511.55],[20240102,508.84],[20240103,504.12],[20240104,506.47],[20240105,504.68],[20240108,507.94],[20240109,508.14],[20240110,508.12],[20240111,505.52],[20240112,510.27],[20240115,506.18],[20240116,506.18],[20240117,502.17],[20240118,505.34],[20240119,506.24],[20240122,510.71],[20240123,508.64],[20240124,516.84],[20240125,519.51],[20240126,523.06],[20240129,525.32],[20240130,528.1],[20240131,526.72],[20240201,526.69],[20240202,525.72],[20240205,527.74],[20240206,531.1],[20240207,532.42],[20240208,533.08],[20240209,533.59],[20240212,535.58],[20240213,529.57],[20240214,533.87],[20240215,537.33],[20240216,542.02],[20240219,543.21],[20240220,541.49],[20240221,540.63],[20240222,547.97],[20240223,549.47],[20240226,549.44],[20240227,549.05],[20240228,547.81],[20240229,548.13],[20240301,550.87],[20240304,553.74],[20240305,552.27],[20240306,554.13],[20240307,561.62],[20240308,562.07],[20240311,557.6],[20240312,563.77],[20240313,563.78],[20240314,563.79],[20240315,561.76],[20240318,559.79],[20240319,559.17],[20240320,558.41],[20240321,564.61],[20240322,563.95],[20240325,563.83],[20240326,565.15],[20240327,565.11],[20240328,565.64],[20240402,558.66],[20240403,559.71],[20240404,557.92],[20240405,555.23],[20240408,556.35],[20240409,552.2],[20240410,553.69],[20240411,554.07],[20240412,553.07],[20240415,554.37],[20240416,547.18],[20240417,545.51]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190418,3809.87],[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.68],[20240416,5022.97],[20240417,5013.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 954,31€ |
| 2021 | 1.400,00€ |
| 2022 | 1.421,68€ |
| 2023 | 1.426,17€ |
| 2024 | 1.614,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,60% |
| 3 M | 8,10% |
| 6 M | 16,70% |
| lfd. Jahr | 6,97% |
| 1 Jahr | 13,19% |
| 3 Jahre | 13,68% |
| 5 Jahre | 59,16% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 8,21% |
| Wertentwicklung seit Auflage | 119,89% |
Der Fonds investiert in europäische Unternehmen, die ein nachhaltiges Geschäftsmodell verfolgen. Bei der Auswahl dieser Unternehmen werden eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren und finanzielle Performance kombiniert. Bei seiner Aktienauswahl zieht der Fonds eine fundamentale und eine ESG-Analyse heran und schließt Unternehmen aus, die an Aktivitäten wie unter anderem Entwicklung, Produktion, Wartung und Handel mit umstrittenen Waffen, Herstellung von Tabakprodukten, Förderung von Kraftwerkskohle und/oder Ölsandproduktion beteiligt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 6,72% |
| NOVO NORDISK CLASS B | 6,21% |
| Nestle SA | 5,40% |
| SAP | 4,53% |
| LOREAL SA | 4,15% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.5695 | -14.858500 |
| 04.2020 - 04.2021 | 46.7036 | 38.533800 |
| 04.2021 - 04.2022 | 1.5488 | 3.960800 |
| 04.2022 - 04.2023 | 0.3154 | 1.266700 |
| 04.2023 - 04.2024 | 13.187 | 8.671400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,59% | 16,88% | 16,71% | k.A. |
| Sharpe Ratio | 1,20 | 0,35 | 0,66 | k.A. |
| Tracking Error | 4,00% | 5,81% | 6,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,16 | 0,96 | k.A. |
| Treynor Ratio | 13,68 | 5,13 | 11,36 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| ASML HOLDING NV | 6,72% |
| NOVO NORDISK CLASS B | 6,21% |
| Nestle SA | 5,40% |
| SAP | 4,53% |
| LOREAL SA | 4,15% |
| Astrazeneca Plc | 3,78% |
| RELX Plc | 3,68% |
| Allianz | 3,27% |
| Intesa Sanpaolo | 3,25% |
| SIEMENS N AG | 3,24% |
Länderverteilung (16. 04. 2024)
| Großbritannien | 22,53% |
| Deutschland | 13,04% |
| Frankreich | 10,76% |
| USA | 10,37% |
| Niederlande | 9,71% |
| Dänemark | 8,96% |
| Schweiz | 6,88% |
| Europa | 6,01% |
| Schweden | 5,53% |
| Italien | 3,25% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 21,24% |
| Gesundheit / Healthcare | 17,86% |
| Industrie / Investitionsgüter | 15,55% |
| Informationstechnologie | 12,72% |
| Konsumgüter nicht-zyklisch | 12,36% |
| Konsumgüter zyklisch | 5,30% |
| Telekommunikationsdienstleister | 4,83% |
| Grundstoffe | 4,35% |
| Versorger | 3,23% |
| Energie | 1,86% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Hendrik-Jan Boer Herr Jeroen Brand Herr Alex Zuiderwijk |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 458,82 Mio. EUR |