Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A117HD
ISIN: LU0991964320
Aktienfonds All Cap, Europa
Aktueller Preis (29. 03. 2023)
468,00 €
1,31 € / 0,28%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) European Sustainable Equity P Cap. EUR"},"ts":[[20180228,330.19],[20180301,325.26],[20180302,319.65],[20180305,322.45],[20180306,322.93],[20180307,324.8],[20180308,328.31],[20180309,329.85],[20180312,330.84],[20180313,327.47],[20180314,326.97],[20180315,328.71],[20180316,327.66],[20180319,322.48],[20180320,324.27],[20180321,323.82],[20180322,318.85],[20180323,316.97],[20180326,314.22],[20180327,318.09],[20180328,318.57],[20180329,319.63],[20180403,318.17],[20180404,316.14],[20180405,323.65],[20180406,324.09],[20180409,325.14],[20180410,327.83],[20180411,327.42],[20180412,330.03],[20180413,330.16],[20180416,328.33],[20180417,331.9],[20180418,332.06],[20180419,331.48],[20180420,330.37],[20180423,331.02],[20180424,330.62],[20180425,327.26],[20180426,331.06],[20180427,332.37],[20180430,333.04],[20180502,335.56],[20180503,333.41],[20180504,335.4],[20180507,338.21],[20180508,338.9],[20180509,341.15],[20180510,340.54],[20180511,340.07],[20180514,339.98],[20180515,340.18],[20180516,341.01],[20180517,343.11],[20180518,343.14],[20180521,344.54],[20180522,343.96],[20180523,341.65],[20180524,340.51],[20180525,341.07],[20180528,340.58],[20180529,334.3],[20180530,335.51],[20180531,333.65],[20180601,336.37],[20180604,339.29],[20180605,339.68],[20180606,340.08],[20180607,340.21],[20180608,340.42],[20180611,342.88],[20180612,344.24],[20180613,345.72],[20180614,349.6],[20180615,345.87],[20180618,343.75],[20180619,342.91],[20180620,343.23],[20180621,341.25],[20180622,343.9],[20180625,336.72],[20180626,337.31],[20180627,338.23],[20180628,334.99],[20180629,337.23],[20180702,335.91],[20180703,337.81],[20180704,338.04],[20180705,339.49],[20180706,341.01],[20180709,344.12],[20180710,345],[20180711,341.86],[20180712,344.48],[20180713,343.92],[20180716,343.65],[20180717,345.07],[20180718,345.85],[20180719,343.11],[20180720,343.44],[20180723,342.29],[20180724,344.34],[20180725,345.06],[20180726,347.77],[20180727,349.53],[20180730,347.53],[20180731,346.61],[20180801,345.28],[20180802,342.67],[20180803,343.82],[20180806,343.91],[20180807,343.7],[20180808,342.8],[20180809,343.75],[20180810,340.53],[20180813,340.04],[20180814,340.79],[20180815,336.12],[20180816,337.96],[20180817,336.93],[20180820,339.81],[20180821,339.91],[20180822,339.61],[20180823,339.82],[20180824,339.51],[20180827,340.97],[20180828,341],[20180829,342.15],[20180830,342.23],[20180831,340.75],[20180903,338.97],[20180904,337.54],[20180905,333.43],[20180906,331.84],[20180907,331.8],[20180910,333.49],[20180911,333.9],[20180912,334.84],[20180913,333.76],[20180914,336.26],[20180917,335.71],[20180918,335.94],[20180919,337.18],[20180920,338.2],[20180921,339.19],[20180924,337.08],[20180925,337.09],[20180926,338.03],[20180927,337.42],[20180928,334.52],[20181001,337.46],[20181002,336.68],[20181003,337.39],[20181004,332.04],[20181005,327.23],[20181008,322.52],[20181009,322.86],[20181010,315.82],[20181011,310.78],[20181012,312.72],[20181015,313.31],[20181016,320.17],[20181017,319.45],[20181018,318.51],[20181019,317.44],[20181022,316.47],[20181023,311.05],[20181024,309.56],[20181025,312.17],[20181026,310.16],[20181029,313.35],[20181030,312.73],[20181031,318.04],[20181101,320.08],[20181102,320.52],[20181105,318.31],[20181106,317.45],[20181107,321.26],[20181108,322.02],[20181109,321.03],[20181112,318.05],[20181113,318.9],[20181114,317.52],[20181115,313.02],[20181116,312.62],[20181119,309.47],[20181120,306.23],[20181121,309.71],[20181122,308.14],[20181123,310.24],[20181126,313.28],[20181127,312],[20181128,313.46],[20181129,313.39],[20181130,312.02],[20181203,314.5],[20181204,312.07],[20181205,308.98],[20181206,300.97],[20181207,301.09],[20181210,296.87],[20181211,300.94],[20181212,304.69],[20181213,304.55],[20181214,302.43],[20181217,297.92],[20181218,294.92],[20181219,295.16],[20181220,290.89],[20181221,289.88],[20181224,288.55],[20181227,284.29],[20181228,288.46],[20181231,290.21],[20190102,290.62],[20190103,287.64],[20190104,294.82],[20190107,295.05],[20190108,298.82],[20190109,300.39],[20190110,302.38],[20190111,303.02],[20190114,301.77],[20190115,302.99],[20190116,303.87],[20190117,304.77],[20190118,309.32],[20190121,309.54],[20190122,309.48],[20190123,310.41],[20190124,311.32],[20190125,312.51],[20190128,310.09],[20190129,309.55],[20190130,309.54],[20190131,310.02],[20190201,309.81],[20190204,310.88],[20190205,315.51],[20190206,314.36],[20190207,310.46],[20190208,307.12],[20190211,310.33],[20190212,311.41],[20190213,313.88],[20190214,314.76],[20190215,318.07],[20190218,319.9],[20190219,319.59],[20190220,320.07],[20190221,320.12],[20190222,319.95],[20190225,320.7],[20190226,321.67],[20190227,320.05],[20190228,321.12],[20190301,322.89],[20190304,323.76],[20190305,324.77],[20190306,326],[20190307,324.69],[20190308,321.87],[20190311,324.08],[20190312,323.73],[20190313,325.82],[20190314,328.73],[20190315,329.88],[20190318,330.34],[20190319,333],[20190320,331.2],[20190321,331.45],[20190322,327.08],[20190325,325.72],[20190326,328.47],[20190327,328.73],[20190328,329.29],[20190329,331.68],[20190401,334.4],[20190402,335.94],[20190403,340.85],[20190404,339.12],[20190405,340.12],[20190408,339.67],[20190409,338.74],[20190410,340.25],[20190411,340],[20190412,340.37],[20190415,341.66],[20190416,343.8],[20190417,342.85],[20190418,344.14],[20190423,345.29],[20190424,345.02],[20190425,345.2],[20190426,346.56],[20190429,346.43],[20190430,347.22],[20190502,344.84],[20190503,346.68],[20190506,343.64],[20190507,343.51],[20190508,345.02],[20190509,339.1],[20190510,340.62],[20190513,336.44],[20190514,338.64],[20190515,340.39],[20190516,344.55],[20190517,344.22],[20190520,341.4],[20190521,343.34],[20190522,345.2],[20190523,341.25],[20190524,342.82],[20190527,342.42],[20190528,343.44],[20190529,338.63],[20190530,339.64],[20190531,338.62],[20190603,338.31],[20190604,339.14],[20190605,341.84],[20190606,342],[20190607,344.68],[20190610,345.67],[20190611,348.18],[20190612,348.15],[20190613,348.17],[20190614,346.43],[20190617,344.55],[20190618,350.46],[20190619,349.53],[20190620,351.13],[20190621,349.26],[20190624,349.02],[20190625,348.44],[20190626,346.33],[20190627,346.55],[20190628,350.21],[20190701,352.77],[20190702,354.55],[20190703,357.71],[20190704,358.67],[20190705,356.17],[20190708,355.69],[20190709,353.99],[20190710,353.09],[20190711,352.93],[20190712,354.15],[20190715,355.4],[20190716,355.48],[20190717,354.15],[20190718,353.24],[20190719,354.91],[20190722,355.39],[20190723,357.96],[20190724,360.19],[20190725,357.92],[20190726,359.79],[20190729,359.25],[20190730,354.52],[20190731,355.33],[20190801,358.24],[20190802,350.68],[20190805,341.74],[20190806,341.98],[20190807,345.75],[20190808,349.43],[20190809,348.73],[20190812,347.79],[20190813,348.66],[20190814,344.44],[20190815,343.88],[20190816,347.93],[20190819,351.51],[20190820,350.39],[20190821,354.7],[20190822,352.19],[20190823,351.26],[20190826,350.68],[20190827,353.25],[20190828,352.08],[20190829,355.07],[20190830,357.35],[20190902,358.86],[20190903,358.14],[20190904,361.87],[20190905,362.41],[20190906,363.72],[20190909,361.15],[20190910,357.05],[20190911,360.07],[20190912,359.53],[20190913,359.81],[20190916,358.98],[20190917,360.82],[20190918,360.4],[20190919,361.14],[20190920,360.79],[20190923,360.08],[20190924,360.81],[20190925,358],[20190926,359.58],[20190927,362.04],[20190930,362.87],[20191001,359.63],[20191002,350.69],[20191003,350.76],[20191004,353.72],[20191007,354.6],[20191008,352.16],[20191009,352.19],[20191010,352.91],[20191011,359.83],[20191014,359.61],[20191015,361.92],[20191016,360.55],[20191017,361.43],[20191018,359.56],[20191021,361.02],[20191022,359.83],[20191023,360.62],[20191024,363.68],[20191025,363.88],[20191028,365.71],[20191029,365.53],[20191030,365.89],[20191031,365.17],[20191101,367.77],[20191104,368.74],[20191105,369.4],[20191106,371.8],[20191107,372.19],[20191108,371.64],[20191111,371.86],[20191112,372.06],[20191113,371.35],[20191114,370.85],[20191115,371.97],[20191118,371.92],[20191119,372.29],[20191120,370.54],[20191121,367.41],[20191122,368.34],[20191125,373.22],[20191126,375.8],[20191127,376.62],[20191128,377.76],[20191129,376.75],[20191202,371.58],[20191203,371.78],[20191204,375.97],[20191205,375.82],[20191206,379.74],[20191209,377.78],[20191210,375.7],[20191211,375.71],[20191212,376.69],[20191213,380.61],[20191216,388.09],[20191217,384.08],[20191218,384.24],[20191219,385.71],[20191220,389.3],[20191223,389.56],[20191224,391.01],[20191227,391.57],[20191230,387.56],[20191231,387.67],[20200102,392.34],[20200103,390.78],[20200106,388.73],[20200107,389.68],[20200108,390.4],[20200109,392.74],[20200110,393.39],[20200113,392.85],[20200114,395.11],[20200115,396.48],[20200116,396],[20200117,399.74],[20200120,400.44],[20200121,400.89],[20200122,403.1],[20200123,399.92],[20200124,403.67],[20200127,394],[20200128,395.07],[20200129,396.19],[20200130,391.4],[20200131,389.03],[20200203,390.95],[20200204,398.48],[20200205,403.87],[20200206,403.86],[20200207,403.54],[20200210,402.54],[20200211,406.34],[20200212,408.39],[20200213,407.47],[20200214,409.05],[20200217,410.35],[20200218,409.13],[20200219,414.49],[20200220,412.29],[20200221,410.72],[20200224,395.14],[20200225,388.27],[20200226,386.56],[20200227,372.8],[20200228,363.25],[20200302,362.84],[20200303,370.63],[20200304,373.66],[20200305,369.14],[20200306,355.62],[20200309,333.05],[20200310,329.18],[20200311,323.99],[20200312,293.18],[20200313,295.18],[20200316,280.87],[20200317,283.64],[20200318,275.64],[20200319,277.9],[20200320,282.83],[20200323,271.52],[20200324,293.5],[20200325,304.94],[20200326,312.96],[20200327,305.56],[20200330,308.26],[20200331,314.44],[20200401,306.49],[20200402,306.08],[20200403,302.76],[20200406,313.97],[20200407,321.05],[20200408,323.27],[20200409,328.97],[20200414,332.94],[20200415,324.33],[20200416,328.09],[20200417,336.41],[20200420,338.29],[20200421,328.7],[20200422,334.48],[20200423,335.67],[20200424,332.31],[20200427,335.39],[20200428,340.83],[20200429,346.32],[20200430,340.5],[20200504,332.44],[20200505,339.21],[20200506,340.31],[20200507,344.01],[20200508,348.65],[20200511,349.77],[20200512,348.71],[20200513,344.76],[20200514,338.96],[20200515,339.75],[20200518,351.62],[20200519,352.23],[20200520,358.06],[20200521,356.86],[20200522,358.42],[20200525,364.03],[20200526,365],[20200527,362.67],[20200528,369.2],[20200529,368.4],[20200601,371.28],[20200602,372.42],[20200603,377.52],[20200604,375.18],[20200605,380.69],[20200608,376.66],[20200609,375.05],[20200610,374.85],[20200611,364.22],[20200612,364.05],[20200615,365.16],[20200616,372.82],[20200617,377.06],[20200618,375.59],[20200619,380.2],[20200622,377.77],[20200623,381.82],[20200624,374.79],[20200625,377.21],[20200626,377.19],[20200629,378.67],[20200630,380.69],[20200701,383.38],[20200702,389.78],[20200703,388.42],[20200706,393.15],[20200707,391.35],[20200708,389.7],[20200709,388.59],[20200710,391.2],[20200713,392.75],[20200714,387.26],[20200715,393.77],[20200716,392.61],[20200717,392.9],[20200720,397.72],[20200721,398.36],[20200722,397.13],[20200723,400.01],[20200724,392.96],[20200727,394.2],[20200728,394],[20200729,394.01],[20200730,389.08],[20200731,387.86],[20200803,395.55],[20200804,394.2],[20200805,397.85],[20200806,396.93],[20200807,399.18],[20200810,397.77],[20200811,400.55],[20200812,405.02],[20200813,405.86],[20200814,401.09],[20200817,405.08],[20200818,403.67],[20200819,405.56],[20200820,402.93],[20200821,402.55],[20200824,405.52],[20200825,406.03],[20200826,410],[20200827,405.61],[20200828,404.5],[20200831,403.89],[20200901,404.5],[20200902,409.12],[20200903,399.11],[20200904,392.77],[20200907,401.1],[20200908,395.77],[20200909,402.09],[20200910,398.63],[20200911,399.42],[20200914,401.69],[20200915,404.33],[20200916,407.4],[20200917,404.98],[20200918,406.69],[20200921,399.2],[20200922,398.73],[20200923,404.52],[20200924,398.84],[20200925,401.66],[20200928,408.4],[20200929,410.06],[20200930,411.57],[20201001,414.33],[20201002,415.21],[20201005,418.42],[20201006,414.95],[20201007,415.01],[20201008,417.26],[20201009,423.06],[20201012,427.05],[20201013,427.39],[20201014,428],[20201015,419.53],[20201016,424.15],[20201019,423.23],[20201020,420.3],[20201021,413.8],[20201022,412.35],[20201023,413.23],[20201026,404.84],[20201027,403.96],[20201028,394.15],[20201029,393.66],[20201030,392.66],[20201102,397.26],[20201103,403.25],[20201104,413.61],[20201105,418.12],[20201106,416.14],[20201109,420.54],[20201110,418.51],[20201111,425.54],[20201112,423.65],[20201113,423.09],[20201116,422.99],[20201117,422.6],[20201118,422.82],[20201119,421.15],[20201120,424.55],[20201123,420.84],[20201124,419.06],[20201125,420.34],[20201126,421.17],[20201127,424.2],[20201130,421.12],[20201201,422.24],[20201202,420.71],[20201203,419.44],[20201204,420.43],[20201207,421.43],[20201208,423.98],[20201209,424.37],[20201210,422.61],[20201211,421.32],[20201214,422.68],[20201215,425.22],[20201216,429.27],[20201217,431.94],[20201218,432.14],[20201221,423.51],[20201222,428.58],[20201223,431.14],[20201224,432],[20201228,435.52],[20201229,438.79],[20201230,437.49],[20201231,437.14],[20210104,439.41],[20210105,438.22],[20210106,440.89],[20210107,443.12],[20210108,446.55],[20210111,443.6],[20210112,443.21],[20210113,443.06],[20210114,445.62],[20210115,439.64],[20210118,441.02],[20210119,441.18],[20210120,444.65],[20210121,447.66],[20210122,447.31],[20210125,445.12],[20210126,447.69],[20210127,441.82],[20210128,441.12],[20210129,433.09],[20210201,441.07],[20210202,446.48],[20210203,448.6],[20210204,450.7],[20210205,448.42],[20210208,449.77],[20210209,449.61],[20210210,448.65],[20210211,453.84],[20210212,458.05],[20210215,460.22],[20210216,461.24],[20210217,456.26],[20210218,452.74],[20210219,454.02],[20210222,449.14],[20210223,444.4],[20210224,443.54],[20210225,442.68],[20210226,436.58],[20210301,444.75],[20210302,445.16],[20210303,442.61],[20210304,439.19],[20210305,434.73],[20210308,442.05],[20210309,448.26],[20210310,449.91],[20210311,454.63],[20210312,451.28],[20210315,452.98],[20210316,457.53],[20210317,454.26],[20210318,454.2],[20210319,451.48],[20210322,454.1],[20210323,454.1],[20210324,453.84],[20210325,453.93],[20210326,457.11],[20210329,458.68],[20210330,461.65],[20210331,463.49],[20210401,467.41],[20210406,469.83],[20210407,468.49],[20210408,473.78],[20210409,475.3],[20210412,472.8],[20210413,475.32],[20210414,474.56],[20210415,476.82],[20210416,481.32],[20210419,479.26],[20210420,473.03],[20210421,476.55],[20210422,481.47],[20210423,480.78],[20210426,481.19],[20210427,480.2],[20210428,478.89],[20210429,478.52],[20210430,478.48],[20210503,481.84],[20210504,471.85],[20210505,480.13],[20210506,478.19],[20210507,484.95],[20210510,481.45],[20210511,472.93],[20210512,471.34],[20210513,472.28],[20210514,478.28],[20210517,478.06],[20210518,478.46],[20210519,472.09],[20210520,480.78],[20210521,483.54],[20210524,484.78],[20210525,486.4],[20210526,486.58],[20210527,484.58],[20210528,488.8],[20210531,485.8],[20210601,489.12],[20210602,489.13],[20210603,488.97],[20210604,492.53],[20210607,492.6],[20210608,493.27],[20210609,491.21],[20210610,490.18],[20210611,493.83],[20210614,495.39],[20210615,496.99],[20210616,498.4],[20210617,499.81],[20210618,494.7],[20210621,497.37],[20210622,498.87],[20210623,495.62],[20210624,501.91],[20210625,501.91],[20210628,501.29],[20210629,503.02],[20210630,498.43],[20210701,500.69],[20210702,501.73],[20210705,502.92],[20210706,503.08],[20210707,507.73],[20210708,498.96],[20210709,504.56],[20210712,509.17],[20210713,509.88],[20210714,508.39],[20210715,504.66],[20210716,502.79],[20210719,495.54],[20210720,496.95],[20210721,504.19],[20210722,508.96],[20210723,515.17],[20210726,511.54],[20210727,508.58],[20210728,513.1],[20210729,514.73],[20210730,514.5],[20210802,517.91],[20210803,519.38],[20210804,524.65],[20210805,526.98],[20210806,524.88],[20210809,525.89],[20210810,528.09],[20210811,528.35],[20210812,530.13],[20210813,531.21],[20210816,530.19],[20210817,532.57],[20210818,533.79],[20210819,529.68],[20210820,532.83],[20210823,536.53],[20210824,536.2],[20210825,535.41],[20210826,534.63],[20210827,537],[20210830,538.09],[20210831,534.92],[20210901,536.6],[20210902,539.57],[20210903,535.79],[20210906,539.72],[20210907,536.57],[20210908,530.77],[20210909,532.58],[20210910,531.77],[20210913,531.41],[20210914,532.43],[20210915,529.12],[20210916,532.13],[20210917,528.57],[20210920,518.45],[20210921,524.44],[20210922,527.9],[20210923,532.41],[20210924,524.09],[20210927,517.24],[20210928,501.67],[20210929,503.49],[20210930,503.32],[20211001,501.43],[20211004,496.55],[20211005,501.98],[20211006,497.13],[20211007,504.61],[20211008,500.73],[20211011,498.52],[20211012,499.93],[20211013,506.45],[20211014,514.5],[20211015,518.48],[20211018,517.04],[20211019,519.69],[20211020,520.58],[20211021,520.95],[20211022,525.43],[20211025,524.31],[20211026,529.56],[20211027,529.52],[20211028,533.48],[20211029,534.1],[20211101,536.41],[20211102,539.13],[20211103,542.37],[20211104,546.79],[20211105,544.16],[20211108,545.88],[20211109,542.69],[20211110,542.14],[20211111,545.35],[20211112,547.71],[20211115,550.15],[20211116,552.1],[20211117,555.22],[20211118,551.89],[20211119,553.65],[20211122,550.2],[20211123,539.86],[20211124,539.09],[20211125,542.08],[20211126,526.5],[20211129,530.75],[20211130,525.75],[20211201,532.96],[20211202,524.72],[20211203,521.22],[20211206,526.02],[20211207,541.7],[20211208,538.65],[20211209,537.61],[20211210,535.27],[20211213,533.57],[20211214,525],[20211215,529.42],[20211216,533.15],[20211217,529.54],[20211220,519.14],[20211221,526.61],[20211222,533.16],[20211223,537.44],[20211224,536.96],[20211227,540.25],[20211228,543.93],[20211229,542.52],[20211230,543.69],[20211231,542.46],[20220103,543.56],[20220104,541.62],[20220105,538.12],[20220106,526.98],[20220107,523.43],[20220110,509.78],[20220111,515.06],[20220112,519.23],[20220113,516.39],[20220114,507.41],[20220117,510.6],[20220118,503.58],[20220119,505.08],[20220120,510.04],[20220121,500.66],[20220124,480.77],[20220125,480.84],[20220126,487.02],[20220127,488.02],[20220128,483.54],[20220131,491.89],[20220201,497.18],[20220202,501.07],[20220203,488.02],[20220204,480.62],[20220207,484.37],[20220208,481.9],[20220209,491.77],[20220210,488.7],[20220211,483.3],[20220214,475.01],[20220215,484.06],[20220216,483.73],[20220217,480.42],[20220218,474.97],[20220221,468.12],[20220222,468.71],[20220223,466.64],[20220224,457.3],[20220225,471.04],[20220228,475.77],[20220301,466.77],[20220302,469.98],[20220303,461.69],[20220304,447.78],[20220307,442.66],[20220308,438.52],[20220309,460.6],[20220310,452],[20220311,456.05],[20220314,461.38],[20220315,460.44],[20220316,476.71],[20220317,479.35],[20220318,485.67],[20220321,484.53],[20220322,488.84],[20220323,481.35],[20220324,480.04],[20220325,479.33],[20220328,480.99],[20220329,490.4],[20220330,487.87],[20220331,484.37],[20220401,486.37],[20220404,491.5],[20220405,493.18],[20220406,482.75],[20220407,483.07],[20220408,487.36],[20220411,482.71],[20220412,481.09],[20220413,480.21],[20220414,481.91],[20220419,476.92],[20220420,481.74],[20220421,482.91],[20220422,476.32],[20220425,468.21],[20220426,461.34],[20220427,464.51],[20220428,469.71],[20220429,472.66],[20220502,464.64],[20220503,464.51],[20220504,459.84],[20220505,457.02],[20220506,446.81],[20220509,432.96],[20220510,436.04],[20220511,444.48],[20220512,440.87],[20220513,450.95],[20220516,446.45],[20220517,452.49],[20220518,445.92],[20220519,440.16],[20220520,444.62],[20220523,450.45],[20220524,445.29],[20220525,445.56],[20220526,449.09],[20220527,458.97],[20220530,463.52],[20220531,459.75],[20220601,454.09],[20220602,458.25],[20220603,456.69],[20220606,460.56],[20220607,457.63],[20220608,454.99],[20220609,448.42],[20220610,437.2],[20220613,425.7],[20220614,417.55],[20220615,424.06],[20220616,414.66],[20220617,416.8],[20220620,419.44],[20220621,421.93],[20220622,421.42],[20220623,420.08],[20220624,433.48],[20220627,436.9],[20220628,435.2],[20220629,433.3],[20220630,428.61],[20220701,428.17],[20220704,429.11],[20220705,425.13],[20220706,435.97],[20220707,441.94],[20220708,442.82],[20220711,441.37],[20220712,443.99],[20220713,439.05],[20220714,435.05],[20220715,443.17],[20220718,446.43],[20220719,452.91],[20220720,453.34],[20220721,457.74],[20220722,460.09],[20220725,459.05],[20220726,459.21],[20220727,461.27],[20220728,469.84],[20220729,476.56],[20220801,476],[20220802,472.78],[20220803,473.04],[20220804,475.77],[20220805,467.84],[20220808,471.53],[20220809,467.02],[20220810,473.53],[20220811,474.33],[20220812,475.03],[20220815,477.39],[20220816,474.32],[20220817,470.8],[20220818,473.03],[20220819,468.7],[20220822,463.43],[20220823,459.32],[20220824,462.51],[20220825,464.17],[20220826,454.4],[20220829,448.52],[20220830,446.61],[20220831,442.07],[20220901,432.84],[20220902,441.1],[20220905,437.1],[20220906,438.2],[20220907,437.63],[20220908,440.11],[20220909,447.29],[20220912,453.76],[20220913,444.88],[20220914,440.98],[20220915,437.16],[20220916,427.44],[20220919,427.21],[20220920,420.76],[20220921,426.54],[20220922,416.73],[20220923,411.45],[20220926,409.85],[20220927,410.13],[20220928,412.08],[20220929,403.27],[20220930,409.39],[20221003,411.2],[20221004,425.38],[20221005,422.24],[20221006,418.92],[20221007,409.69],[20221010,407.81],[20221011,405.12],[20221012,403.41],[20221013,404.83],[20221014,406.49],[20221017,414.82],[20221018,418.24],[20221019,415.53],[20221020,416.34],[20221021,412.18],[20221024,418.49],[20221025,428.36],[20221026,431.33],[20221027,428.66],[20221028,428.9],[20221031,429.94],[20221101,430.74],[20221102,430.58],[20221103,425.39],[20221104,431.68],[20221107,432.86],[20221108,440.02],[20221109,439.94],[20221110,457.55],[20221111,459.23],[20221114,458],[20221115,458.43],[20221116,453.64],[20221117,453.68],[20221118,458.33],[20221121,459.02],[20221122,459.99],[20221123,464.35],[20221124,465.91],[20221125,465.31],[20221128,463.09],[20221129,459.08],[20221130,463.33],[20221201,468.5],[20221202,468.13],[20221205,465.12],[20221206,461.33],[20221207,458.42],[20221208,458.01],[20221209,462.14],[20221212,460.04],[20221213,466.35],[20221214,467.45],[20221215,451.39],[20221216,446.67],[20221219,445.16],[20221220,442.05],[20221221,449.07],[20221222,443.39],[20221223,442.32],[20221227,442.36],[20221228,441.26],[20221229,444.97],[20221230,439.19],[20230102,442.31],[20230103,446.32],[20230104,453.89],[20230105,450.74],[20230106,455.19],[20230109,461.27],[20230110,459.2],[20230111,461.98],[20230112,462.78],[20230113,466.32],[20230116,467.49],[20230117,469.88],[20230118,470.9],[20230119,462.09],[20230120,464.47],[20230123,468.41],[20230124,467.06],[20230125,465.18],[20230126,466.42],[20230127,467.03],[20230130,466.52],[20230131,465.62],[20230201,466.09],[20230202,474.16],[20230203,477.7],[20230206,473.89],[20230207,472.92],[20230208,472.42],[20230209,473.39],[20230210,469.26],[20230213,475.52],[20230214,475.13],[20230215,478.27],[20230216,476.39],[20230217,474.51],[20230220,474.77],[20230221,473.5],[20230222,472.35],[20230223,472.3],[20230224,466.94],[20230227,470.63],[20230228,468.93]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.037,70€ |
| 2020 | 964,56€ |
| 2021 | 1.447,91€ |
| 2022 | 1.548,04€ |
| 2023 | 1.477,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,20% |
| 3 M | 5,18% |
| 6 M | 16,05% |
| lfd. Jahr | 6,56% |
| 1 Jahr | -4,57% |
| 3 Jahre | 53,16% |
| 5 Jahre | 46,42% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,32% |
| Wertentwicklung seit Auflage | 88,07% |
Der Fonds investiert in europäische Unternehmen, die ein nachhaltiges Geschäftsmodell verfolgen. Bei der Auswahl dieser Unternehmen werden eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren und finanzielle Performance kombiniert. Bei seiner Aktienauswahl zieht der Fonds eine fundamentale und eine ESG-Analyse heran und schließt Unternehmen aus, die an Aktivitäten wie unter anderem Entwicklung, Produktion, Wartung und Handel mit umstrittenen Waffen, Herstellung von Tabakprodukten, Förderung von Kraftwerkskohle und/oder Ölsandproduktion beteiligt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 6,04% |
| ASML HOLDING NV | 4,91% |
| NOVO NORDISK CLASS B | 4,59% |
| ROCHE HOLDING PAR AG | 4,51% |
| LOREAL SA | 3,99% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 3.77 | 1.294600 |
| 03.2019 - 03.2020 | -7.0483 | -16.108600 |
| 03.2020 - 03.2021 | 50.1113 | 41.385400 |
| 03.2021 - 03.2022 | 6.9155 | 7.163700 |
| 03.2022 - 03.2023 | -4.5677 | -2.994600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,01% | 19,63% | 16,99% | k.A. |
| Sharpe Ratio | -0,10 | 0,46 | 0,44 | k.A. |
| Tracking Error | 6,18% | 7,39% | 6,25% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,98 | 0,96 | k.A. |
| Treynor Ratio | -1,89 | 9,24 | 7,82 | k.A. |
Die 10 größten Wertpapierbestände (29. 03. 2023)
| Nestle SA | 6,04% |
| ASML HOLDING NV | 4,91% |
| NOVO NORDISK CLASS B | 4,59% |
| ROCHE HOLDING PAR AG | 4,51% |
| LOREAL SA | 3,99% |
| Allianz | 3,88% |
| SAP | 3,78% |
| Schneider Electric | 3,57% |
| Intesa Sanpaolo | 3,52% |
| Zurich Insurance Group AG | 3,36% |
Länderverteilung (29. 03. 2023)
| Großbritannien | 18,75% |
| Schweiz | 17,56% |
| Frankreich | 15,28% |
| Deutschland | 12,55% |
| Niederlande | 7,88% |
| Schweden | 7,74% |
| Europa | 5,79% |
| Dänemark | 5,78% |
| Italien | 3,52% |
| Finnland | 2,63% |
Branchenverteilung (29. 03. 2023)
| Finanzen | 18,45% |
| Gesundheit / Healthcare | 16,48% |
| Industrie / Investitionsgüter | 16,48% |
| Konsumgüter nicht-zyklisch | 13,70% |
| Informationstechnologie | 12,82% |
| Konsumgüter zyklisch | 5,72% |
| Grundstoffe | 5,64% |
| Telekommunikationsdienstleister | 4,44% |
| Versorger | 3,02% |
| Energie | 2,63% |
Assetverteilung (29. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (29. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Hendrik-Jan Boer Herr Jeroen Brand Herr Alex Zuiderwijk |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 467,05 Mio. EUR |