Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A113K9
ISIN: LU1046545411
Aktienfonds All Cap, Nordamerika
Aktueller Preis (27. 04. 2024)
11,19 $
0,09 $ / 0,80%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1046545411","name":"Goldman Sachs No. Am. Energy & Energy Inf. Str. Eqty Base A","currency":"EUR"},"ts":[[20190429,6.03],[20190430,6.03],[20190502,5.89],[20190503,5.93],[20190507,5.8],[20190508,5.87],[20190510,5.82],[20190513,5.84],[20190514,5.89],[20190515,5.92],[20190516,6.02],[20190517,6.02],[20190520,6],[20190521,6.03],[20190522,6.02],[20190523,5.82],[20190524,5.83],[20190528,5.83],[20190529,5.67],[20190531,5.62],[20190603,5.67],[20190604,5.68],[20190605,5.7],[20190606,5.72],[20190607,5.76],[20190611,5.74],[20190612,5.67],[20190613,5.68],[20190614,5.66],[20190617,5.64],[20190618,5.78],[20190619,5.78],[20190620,5.85],[20190621,5.84],[20190624,5.83],[20190625,5.78],[20190626,5.81],[20190627,5.83],[20190628,5.84],[20190630,5.84],[20190701,5.96],[20190702,5.88],[20190703,5.85],[20190705,5.88],[20190708,5.89],[20190709,5.85],[20190710,5.97],[20190711,5.99],[20190712,5.99],[20190715,5.96],[20190716,5.89],[20190717,5.85],[20190718,5.76],[20190719,5.79],[20190722,5.82],[20190723,5.91],[20190724,5.88],[20190725,5.88],[20190726,5.82],[20190729,5.75],[20190730,5.71],[20190731,5.78],[20190801,5.7],[20190802,5.62],[20190805,5.44],[20190806,5.35],[20190807,5.26],[20190808,5.39],[20190809,5.46],[20190812,5.37],[20190813,5.39],[20190814,5.3],[20190816,5.32],[20190819,5.41],[20190820,5.42],[20190821,5.47],[20190822,5.46],[20190823,5.36],[20190827,5.27],[20190828,5.29],[20190829,5.42],[20190830,5.45],[20190831,5.45],[20190903,5.42],[20190904,5.47],[20190905,5.53],[20190906,5.48],[20190909,5.6],[20190910,5.68],[20190911,5.74],[20190912,5.67],[20190913,5.64],[20190916,5.86],[20190917,5.8],[20190918,5.77],[20190919,5.78],[20190920,5.79],[20190923,5.82],[20190924,5.77],[20190925,5.7],[20190926,5.71],[20190927,5.73],[20190930,5.75],[20191001,5.76],[20191002,5.56],[20191003,5.5],[20191004,5.55],[20191007,5.54],[20191008,5.45],[20191009,5.45],[20191010,5.48],[20191011,5.55],[20191015,5.52],[20191016,5.52],[20191017,5.47],[20191018,5.48],[20191021,5.48],[20191022,5.52],[20191023,5.55],[20191024,5.61],[20191025,5.59],[20191028,5.66],[20191029,5.6],[20191030,5.59],[20191031,5.42],[20191104,5.65],[20191105,5.71],[20191106,5.66],[20191107,5.66],[20191108,5.59],[20191112,5.61],[20191113,5.61],[20191114,5.6],[20191115,5.59],[20191118,5.56],[20191119,5.5],[20191120,5.44],[20191121,5.49],[20191122,5.58],[20191125,5.56],[20191126,5.56],[20191127,5.52],[20191129,5.51],[20191202,5.5],[20191203,5.35],[20191204,5.41],[20191205,5.39],[20191206,5.46],[20191209,5.46],[20191210,5.52],[20191211,5.53],[20191212,5.53],[20191213,5.52],[20191216,5.58],[20191217,5.66],[20191218,5.7],[20191219,5.72],[20191220,5.75],[20191223,5.79],[20191227,5.8],[20191230,5.77],[20191231,5.72],[20200102,5.81],[20200103,5.85],[20200106,5.86],[20200107,5.84],[20200108,5.9],[20200109,5.8],[20200110,5.84],[20200113,5.8],[20200114,5.85],[20200115,5.83],[20200116,5.86],[20200117,5.85],[20200121,5.79],[20200122,5.75],[20200123,5.65],[20200124,5.69],[20200127,5.56],[20200128,5.56],[20200129,5.58],[20200130,5.5],[20200131,5.46],[20200203,5.39],[20200204,5.46],[20200205,5.53],[20200206,5.53],[20200207,5.47],[20200210,5.44],[20200211,5.51],[20200212,5.57],[20200213,5.57],[20200214,5.58],[20200218,5.56],[20200219,5.59],[20200220,5.68],[20200221,5.58],[20200224,5.39],[20200225,5.37],[20200226,5.2],[20200227,4.83],[20200228,4.61],[20200302,4.7],[20200303,4.84],[20200304,4.81],[20200305,4.69],[20200306,4.43],[20200309,3.61],[20200310,3.42],[20200311,3.45],[20200312,3.1],[20200313,3.01],[20200316,2.9],[20200317,2.88],[20200318,2.52],[20200319,2.53],[20200320,2.93],[20200323,2.66],[20200324,2.8],[20200325,3.04],[20200326,3.22],[20200327,3.05],[20200330,2.89],[20200331,3.12],[20200401,3.04],[20200402,3.1],[20200403,3.19],[20200406,3.23],[20200407,3.44],[20200408,3.35],[20200409,3.55],[20200414,3.53],[20200415,3.38],[20200416,3.33],[20200417,3.48],[20200420,3.5],[20200421,3.45],[20200422,3.47],[20200423,3.59],[20200424,3.62],[20200427,3.57],[20200428,3.76],[20200429,3.9],[20200430,3.95],[20200504,3.69],[20200505,3.89],[20200506,3.79],[20200507,3.87],[20200511,3.88],[20200512,3.92],[20200513,3.79],[20200514,3.62],[20200515,3.8],[20200518,3.99],[20200519,3.95],[20200520,4.04],[20200522,3.93],[20200526,4.07],[20200527,4.06],[20200528,4.08],[20200529,3.96],[20200602,4.1],[20200603,4.18],[20200604,4.16],[20200605,4.35],[20200608,4.49],[20200609,4.39],[20200610,4.24],[20200611,4],[20200612,3.95],[20200615,3.83],[20200616,4.1],[20200617,4.05],[20200618,4.01],[20200619,4.11],[20200622,3.98],[20200624,3.85],[20200625,3.84],[20200626,3.79],[20200629,3.75],[20200630,3.75],[20200701,3.89],[20200702,3.88],[20200706,3.9],[20200707,3.76],[20200708,3.8],[20200709,3.69],[20200710,3.65],[20200713,3.66],[20200714,3.67],[20200715,3.77],[20200716,3.79],[20200717,3.85],[20200720,3.75],[20200721,3.85],[20200722,3.77],[20200723,3.77],[20200724,3.76],[20200727,3.67],[20200728,3.67],[20200729,3.67],[20200730,3.63],[20200731,3.6],[20200803,3.63],[20200804,3.71],[20200805,3.81],[20200806,3.8],[20200807,3.75],[20200810,3.85],[20200811,3.95],[20200812,3.92],[20200813,3.88],[20200814,3.84],[20200817,3.85],[20200818,3.82],[20200819,3.79],[20200820,3.72],[20200821,3.73],[20200824,3.74],[20200825,3.77],[20200826,3.72],[20200827,3.68],[20200828,3.67],[20200901,3.6],[20200902,3.64],[20200903,3.7],[20200904,3.6],[20200908,3.51],[20200909,3.57],[20200910,3.5],[20200911,3.43],[20200914,3.45],[20200915,3.48],[20200916,3.48],[20200917,3.5],[20200918,3.48],[20200921,3.37],[20200922,3.43],[20200923,3.41],[20200924,3.25],[20200925,3.32],[20200928,3.38],[20200929,3.36],[20200930,3.36],[20201001,3.28],[20201002,3.21],[20201005,3.32],[20201006,3.37],[20201007,3.33],[20201008,3.42],[20201009,3.48],[20201013,3.49],[20201014,3.54],[20201015,3.44],[20201016,3.48],[20201019,3.45],[20201020,3.43],[20201021,3.39],[20201022,3.38],[20201023,3.46],[20201026,3.35],[20201027,3.32],[20201028,3.23],[20201029,3.25],[20201030,3.25],[20201102,3.33],[20201103,3.41],[20201104,3.35],[20201105,3.39],[20201106,3.39],[20201109,3.58],[20201110,3.65],[20201112,3.68],[20201113,3.65],[20201116,3.75],[20201117,3.72],[20201118,3.85],[20201119,3.8],[20201120,3.84],[20201123,3.92],[20201124,4.14],[20201125,4.09],[20201127,4.12],[20201130,4.07],[20201201,4],[20201202,3.94],[20201203,3.98],[20201204,4.13],[20201207,4.11],[20201208,4.16],[20201209,4.2],[20201210,4.21],[20201211,4.21],[20201214,4.2],[20201215,4.14],[20201216,4.16],[20201217,4.12],[20201218,4.11],[20201221,4.01],[20201222,4],[20201223,4.09],[20201229,3.98],[20201230,4.01],[20201231,3.99],[20210104,4.04],[20210105,4.08],[20210106,4.19],[20210107,4.34],[20210108,4.39],[20210111,4.35],[20210112,4.49],[20210113,4.51],[20210114,4.59],[20210115,4.53],[20210119,4.52],[20210120,4.56],[20210121,4.51],[20210122,4.38],[20210125,4.37],[20210126,4.41],[20210127,4.22],[20210128,4.26],[20210129,4.29],[20210201,4.21],[20210202,4.32],[20210203,4.38],[20210204,4.43],[20210205,4.49],[20210208,4.54],[20210209,4.52],[20210210,4.52],[20210211,4.52],[20210212,4.52],[20210216,4.67],[20210217,4.66],[20210218,4.59],[20210219,4.55],[20210222,4.65],[20210223,4.56],[20210224,4.75],[20210225,4.79],[20210226,4.6],[20210301,4.74],[20210302,4.79],[20210303,4.81],[20210304,4.85],[20210305,5.03],[20210308,5.07],[20210309,5.04],[20210310,5.06],[20210311,5.18],[20210312,5.18],[20210315,5.16],[20210316,5.06],[20210317,5.02],[20210318,5.01],[20210319,4.95],[20210322,4.89],[20210323,4.8],[20210324,4.94],[20210325,4.78],[20210326,5.02],[20210329,5.02],[20210330,4.97],[20210331,4.99],[20210401,5.04],[20210406,5.06],[20210407,4.97],[20210408,4.91],[20210409,4.95],[20210412,4.91],[20210413,4.84],[20210414,4.93],[20210415,4.93],[20210416,4.92],[20210419,4.93],[20210420,4.79],[20210421,4.78],[20210422,4.81],[20210423,4.82],[20210426,4.87],[20210427,4.91],[20210428,4.98],[20210429,5.1],[20210430,5.07],[20210504,5.06],[20210505,5.19],[20210506,5.14],[20210507,5.24],[20210510,5.29],[20210511,5.19],[20210512,5.25],[20210514,5.26],[20210517,5.26],[20210518,5.31],[20210519,5.15],[20210520,5.15],[20210521,5.28],[20210525,5.19],[20210526,5.16],[20210527,5.25],[20210528,5.27],[20210601,5.36],[20210602,5.42],[20210603,5.45],[20210604,5.56],[20210607,5.59],[20210608,5.57],[20210609,5.63],[20210610,5.65],[20210611,5.67],[20210614,5.73],[20210615,5.74],[20210616,5.69],[20210617,5.76],[20210618,5.56],[20210621,5.54],[20210622,5.61],[20210624,5.64],[20210625,5.67],[20210628,5.58],[20210629,5.6],[20210630,5.64],[20210701,5.69],[20210702,5.7],[20210706,5.66],[20210707,5.58],[20210708,5.44],[20210709,5.54],[20210712,5.57],[20210713,5.55],[20210714,5.55],[20210715,5.38],[20210716,5.35],[20210719,5.05],[20210720,5.11],[20210721,5.31],[20210722,5.27],[20210723,5.22],[20210726,5.34],[20210727,5.25],[20210728,5.27],[20210729,5.33],[20210730,5.31],[20210802,5.34],[20210803,5.17],[20210804,5.22],[20210805,5.27],[20210806,5.3],[20210809,5.27],[20210810,5.31],[20210811,5.34],[20210812,5.36],[20210813,5.34],[20210816,5.21],[20210817,5.19],[20210818,5.19],[20210819,5.03],[20210820,5],[20210823,5.17],[20210824,5.24],[20210825,5.25],[20210826,5.26],[20210827,5.3],[20210831,5.22],[20210901,5.22],[20210902,5.3],[20210903,5.32],[20210907,5.31],[20210908,5.34],[20210909,5.25],[20210910,5.28],[20210913,5.37],[20210914,5.37],[20210915,5.46],[20210916,5.47],[20210917,5.43],[20210920,5.31],[20210921,5.28],[20210922,5.44],[20210923,5.52],[20210924,5.6],[20210927,5.8],[20210928,5.83],[20210929,5.78],[20210930,5.82],[20211001,5.84],[20211004,6.02],[20211005,6.09],[20211006,5.93],[20211007,6.02],[20211008,6.14],[20211012,6.24],[20211013,6.17],[20211014,6.28],[20211015,6.37],[20211018,6.44],[20211019,6.31],[20211020,6.35],[20211021,6.38],[20211022,6.35],[20211025,6.46],[20211026,6.45],[20211027,6.36],[20211028,6.32],[20211029,6.31],[20211102,6.36],[20211103,6.36],[20211104,6.32],[20211105,6.39],[20211108,6.46],[20211109,6.41],[20211110,6.42],[20211112,6.36],[20211115,6.32],[20211116,6.42],[20211117,6.44],[20211118,6.33],[20211119,6.21],[20211122,6.21],[20211123,6.36],[20211124,6.48],[20211126,6.14],[20211129,6.28],[20211130,6.11],[20211201,6.16],[20211202,6],[20211203,6.11],[20211206,6.09],[20211207,6.34],[20211208,6.31],[20211209,6.18],[20211210,6.15],[20211213,6.08],[20211214,6.05],[20211215,5.91],[20211216,6.05],[20211217,5.88],[20211220,5.77],[20211221,5.97],[20211222,5.98],[20211223,6.08],[20211229,6.15],[20211230,6.17],[20211231,6.13],[20220104,6.41],[20220105,6.5],[20220106,6.45],[20220107,6.56],[20220110,6.53],[20220111,6.55],[20220112,6.78],[20220113,6.74],[20220114,6.75],[20220118,6.91],[20220119,6.84],[20220120,6.79],[20220121,6.59],[20220124,6.4],[20220125,6.51],[20220126,6.91],[20220127,6.99],[20220128,6.9],[20220131,6.84],[20220201,6.98],[20220202,7],[20220203,7.05],[20220204,7.07],[20220207,7.05],[20220208,6.97],[20220209,7.06],[20220210,7.09],[20220211,7.09],[20220214,7.14],[20220215,6.94],[20220216,7.11],[20220217,7.04],[20220218,7.03],[20220222,7.01],[20220223,6.96],[20220224,7.02],[20220225,7.11],[20220228,7.27],[20220301,7.55],[20220302,7.65],[20220303,7.67],[20220304,7.84],[20220307,8.11],[20220308,8.17],[20220309,7.8],[20220310,7.82],[20220311,7.95],[20220314,7.74],[20220315,7.41],[20220316,7.52],[20220317,7.66],[20220318,7.74],[20220321,7.96],[20220322,7.95],[20220323,8.14],[20220324,8.19],[20220325,8.26],[20220328,8.17],[20220329,7.95],[20220330,8.16],[20220331,8.2],[20220401,8.26],[20220404,8.28],[20220405,8.39],[20220406,8.27],[20220407,8.28],[20220408,8.43],[20220411,8.33],[20220412,8.53],[20220413,8.52],[20220414,8.56],[20220419,8.73],[20220420,8.67],[20220421,8.78],[20220422,8.53],[20220425,8.06],[20220426,8.17],[20220427,8.27],[20220428,8.35],[20220429,8.61],[20220503,8.52],[20220504,8.76],[20220505,8.98],[20220506,8.68],[20220510,8.45],[20220511,8.57],[20220512,8.35],[20220513,8.69],[20220516,8.92],[20220517,8.91],[20220518,8.91],[20220519,8.64],[20220520,8.8],[20220523,8.72],[20220524,8.73],[20220525,8.94],[20220527,9.06],[20220531,9.3],[20220601,9.22],[20220607,9.5],[20220608,9.59],[20220609,9.43],[20220610,9.41],[20220613,8.96],[20220614,9.09],[20220615,8.92],[20220616,8.47],[20220617,8.23],[20220621,8.18],[20220622,7.93],[20220624,7.72],[20220627,7.91],[20220628,8.26],[20220629,8.26],[20220630,8.02],[20220701,7.95],[20220705,7.86],[20220706,7.79],[20220707,8.06],[20220708,8.02],[20220711,8.09],[20220712,7.89],[20220713,8.02],[20220714,7.74],[20220715,7.91],[20220718,8.15],[20220719,8.12],[20220720,8.25],[20220721,8.16],[20220722,8.25],[20220725,8.27],[20220726,8.63],[20220727,8.52],[20220728,8.68],[20220729,8.8],[20220801,8.71],[20220802,8.71],[20220803,8.76],[20220804,8.49],[20220805,8.38],[20220808,8.49],[20220809,8.61],[20220810,8.54],[20220811,8.76],[20220812,8.9],[20220816,9.03],[20220817,8.91],[20220818,9.11],[20220819,9.21],[20220822,9.13],[20220823,9.55],[20220824,9.63],[20220825,9.73],[20220826,9.68],[20220830,9.33],[20220831,9.15],[20220901,8.98],[20220902,9.2],[20220906,9.26],[20220907,9.04],[20220908,9.06],[20220909,9.2],[20220912,9.33],[20220913,9.27],[20220914,9.48],[20220915,9.37],[20220916,9.09],[20220920,9],[20220921,9.18],[20220922,8.98],[20220923,8.5],[20220926,8.43],[20220927,8.38],[20220928,8.52],[20220929,8.49],[20220930,8.51],[20221003,8.79],[20221004,8.96],[20221005,9.06],[20221006,9.24],[20221007,9.26],[20221011,8.98],[20221012,9.02],[20221013,9.06],[20221014,9.31],[20221017,9.23],[20221018,9.21],[20221019,9.3],[20221020,9.44],[20221021,9.52],[20221024,9.58],[20221025,9.5],[20221026,9.42],[20221027,9.57],[20221028,9.7],[20221031,9.82],[20221102,9.8],[20221103,9.98],[20221104,10.1],[20221107,9.87],[20221108,9.91],[20221109,9.79],[20221110,9.82],[20221114,9.74],[20221115,9.66],[20221116,9.6],[20221117,9.5],[20221118,9.44],[20221121,9.4],[20221122,9.67],[20221123,9.69],[20221125,9.73],[20221128,9.4],[20221129,9.55],[20221130,9.62],[20221201,9.66],[20221202,9.45],[20221205,9.37],[20221206,9.22],[20221207,8.98],[20221208,9.06],[20221209,8.83],[20221212,8.77],[20221213,9.12],[20221214,8.96],[20221215,8.81],[20221216,8.67],[20221219,8.68],[20221220,8.7],[20221221,8.76],[20221222,8.79],[20221223,8.8],[20221228,8.92],[20221229,8.86],[20221230,8.86],[20230103,8.9],[20230104,8.62],[20230105,8.69],[20230106,8.97],[20230109,8.98],[20230110,8.83],[20230111,8.93],[20230112,8.98],[20230113,8.93],[20230117,9.07],[20230118,9.12],[20230119,8.89],[20230120,9],[20230123,9.05],[20230124,8.96],[20230125,8.85],[20230126,8.98],[20230127,9.13],[20230130,8.91],[20230131,8.89],[20230201,8.89],[20230202,8.65],[20230203,8.75],[20230206,8.73],[20230207,8.84],[20230208,8.94],[20230209,8.85],[20230210,9],[20230213,9.09],[20230214,9.07],[20230215,8.94],[20230216,8.94],[20230217,8.77],[20230221,8.68],[20230222,8.68],[20230223,8.8],[20230224,8.71],[20230227,8.86],[20230228,8.74],[20230301,8.68],[20230302,8.78],[20230303,8.87],[20230306,8.9],[20230307,8.85],[20230308,8.9],[20230309,8.89],[20230310,8.69],[20230313,8.45],[20230314,8.46],[20230315,8.11],[20230316,8.01],[20230317,7.95],[20230320,8.04],[20230321,8.18],[20230322,8.24],[20230323,8.06],[20230324,7.85],[20230327,8.04],[20230328,8.12],[20230329,8.28],[20230330,8.33],[20230331,8.34],[20230403,8.68],[20230404,8.6],[20230405,8.5],[20230406,8.56],[20230411,8.59],[20230412,8.68],[20230413,8.57],[20230414,8.63],[20230417,8.64],[20230418,8.54],[20230419,8.52],[20230420,8.42],[20230421,8.42],[20230424,8.46],[20230425,8.4],[20230426,8.31],[20230427,8.3],[20230428,8.41],[20230502,8.21],[20230503,8.03],[20230504,7.96],[20230505,8.15],[20230510,8.15],[20230511,8.06],[20230512,8.16],[20230515,8.16],[20230516,8.09],[20230517,8.07],[20230519,8.26],[20230522,8.2],[20230523,8.31],[20230524,8.22],[20230525,8.19],[20230526,8.18],[20230530,8.12],[20230531,8.09],[20230601,8.08],[20230602,8.28],[20230605,8.48],[20230606,8.35],[20230607,8.55],[20230608,8.56],[20230609,8.49],[20230612,8.45],[20230613,8.51],[20230614,8.43],[20230615,8.4],[20230616,8.32],[20230620,8.2],[20230621,8.24],[20230622,8.12],[20230626,8.21],[20230627,8.17],[20230628,8.2],[20230629,8.36],[20230630,8.5],[20230703,8.52],[20230705,8.5],[20230706,8.37],[20230707,8.39],[20230710,8.43],[20230711,8.44],[20230712,8.6],[20230713,8.5],[20230714,8.32],[20230717,8.25],[20230718,8.32],[20230719,8.4],[20230720,8.45],[20230721,8.54],[20230724,8.71],[20230725,8.72],[20230726,8.71],[20230727,8.67],[20230728,8.73],[20230731,8.85],[20230801,8.86],[20230802,8.76],[20230803,8.81],[20230804,8.93],[20230807,8.82],[20230808,8.76],[20230809,9.01],[20230810,9],[20230811,8.97],[20230814,9],[20230816,8.91],[20230817,8.96],[20230818,8.95],[20230821,8.98],[20230822,9],[20230823,8.88],[20230824,8.96],[20230825,8.97],[20230829,9.03],[20230830,9.07],[20230831,9.05],[20230901,9.18],[20230905,9.35],[20230906,9.2],[20230907,9.18],[20230908,9.26],[20230911,9.23],[20230912,9.25],[20230913,9.29],[20230914,9.42],[20230915,9.47],[20230918,9.38],[20230919,9.41],[20230920,9.38],[20230921,9.35],[20230922,9.29],[20230925,9.32],[20230926,9.32],[20230927,9.43],[20230928,9.5],[20230929,9.41],[20231002,9.22],[20231003,9.15],[20231004,8.96],[20231005,8.91],[20231006,8.87],[20231010,9.21],[20231011,9.19],[20231012,9.25],[20231013,9.42],[20231016,9.45],[20231017,9.55],[20231018,9.56],[20231019,9.51],[20231020,9.45],[20231023,9.3],[20231024,9.26],[20231025,9.24],[20231026,9.17],[20231027,9.08],[20231030,8.95],[20231031,9.02],[20231102,9.24],[20231103,9.2],[20231106,9.22],[20231107,9.01],[20231108,9.01],[20231109,8.95],[20231110,8.94],[20231113,9],[20231114,9.04],[20231115,8.98],[20231116,8.87],[20231117,8.89],[20231120,9],[20231121,8.88],[20231122,8.9],[20231124,9.08],[20231127,8.97],[20231128,9.01],[20231129,8.98],[20231130,9.12],[20231201,9.19],[20231204,9.17],[20231205,9.14],[20231206,9.07],[20231207,9.02],[20231208,8.98],[20231211,8.99],[20231212,8.81],[20231213,8.82],[20231214,8.98],[20231215,8.89],[20231218,9.1],[20231219,8.99],[20231220,9.1],[20231221,9],[20231222,9.06],[20231227,9.06],[20231228,8.97],[20231229,8.94],[20240102,9.08],[20240103,9.09],[20240104,9.25],[20240105,9.15],[20240108,8.91],[20240109,8.96],[20240110,8.95],[20240111,8.89],[20240112,9.02],[20240116,8.98],[20240117,8.9],[20240118,8.79],[20240119,8.81],[20240122,8.83],[20240123,8.91],[20240124,8.89],[20240125,9.01],[20240126,9.12],[20240129,9.15],[20240130,9.17],[20240131,9.21],[20240201,9.16],[20240202,9],[20240205,9.08],[20240206,9.12],[20240207,9.08],[20240208,9.14],[20240209,9.18],[20240212,9.17],[20240213,9.07],[20240214,9.19],[20240215,9.21],[20240216,9.34],[20240220,9.34],[20240221,9.4],[20240222,9.4],[20240223,9.4],[20240226,9.45],[20240227,9.4],[20240228,9.45],[20240229,9.42],[20240301,9.52],[20240304,9.49],[20240305,9.54],[20240306,9.57],[20240307,9.59],[20240308,9.57],[20240311,9.55],[20240312,9.66],[20240313,9.74],[20240314,9.68],[20240315,9.82],[20240318,9.8],[20240319,9.92],[20240320,9.96],[20240321,9.98],[20240322,10.03],[20240325,10.11],[20240326,10.02],[20240327,10.07],[20240328,10.19],[20240402,10.42],[20240403,10.45],[20240404,10.47],[20240405,10.37],[20240408,10.45],[20240409,10.42],[20240410,10.37],[20240411,10.49],[20240412,10.65],[20240415,10.49],[20240416,10.28],[20240417,10.31],[20240418,10.24],[20240419,10.38],[20240422,10.39],[20240423,10.44],[20240424,10.46],[20240425,10.44],[20240426,10.44]]}
{"meta":{"id":"242-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika","currency":"EUR"},"ts":[[20190427,1407.38],[20190428,1407.38],[20190429,1409.19],[20190430,1403.18],[20190501,1401.42],[20190502,1391.2],[20190503,1403.64],[20190504,1403.64],[20190505,1403.64],[20190506,1398.88],[20190507,1384.74],[20190508,1377.46],[20190509,1373.99],[20190510,1370.81],[20190511,1370.81],[20190512,1370.81],[20190513,1350.97],[20190514,1354.26],[20190515,1365.55],[20190516,1377.33],[20190517,1376.98],[20190518,1376.98],[20190519,1376.98],[20190520,1371.37],[20190521,1377.37],[20190522,1376.48],[20190523,1363.47],[20190524,1357.32],[20190525,1357.32],[20190526,1357.32],[20190527,1358.06],[20190528,1353.72],[20190529,1344.4],[20190530,1345.31],[20190531,1332.54],[20190601,1332.54],[20190602,1332.54],[20190603,1326.02],[20190604,1336.2],[20190605,1348.15],[20190606,1353.54],[20190607,1361.97],[20190608,1361.97],[20190609,1361.97],[20190610,1363.72],[20190611,1367.85],[20190612,1363.62],[20190613,1370.47],[20190614,1373.55],[20190615,1373.55],[20190616,1373.55],[20190617,1376.29],[20190618,1391.1],[20190619,1395.7],[20190620,1399.65],[20190621,1396.67],[20190622,1396.67],[20190623,1396.67],[20190624,1392.16],[20190625,1382.17],[20190626,1377.77],[20190627,1380.51],[20190628,1387.28],[20190629,1387.28],[20190630,1387.46],[20190701,1399.61],[20190702,1403.53],[20190703,1412.71],[20190704,1415.63],[20190705,1415.68],[20190706,1415.68],[20190707,1415.68],[20190708,1411.23],[20190709,1411.8],[20190710,1415.98],[20190711,1417.31],[20190712,1421.37],[20190713,1421.37],[20190714,1421.37],[20190715,1422.77],[20190716,1422.3],[20190717,1415.95],[20190718,1414.92],[20190719,1412.68],[20190720,1412.68],[20190721,1412.68],[20190722,1412.71],[20190723,1432.19],[20190724,1442.66],[20190725,1438.64],[20190726,1442.71],[20190727,1442.71],[20190728,1442.71],[20190729,1442.78],[20190730,1438.82],[20190731,1431.42],[20190801,1422.04],[20190802,1407.46],[20190803,1407.46],[20190804,1407.46],[20190805,1377.57],[20190806,1370.55],[20190807,1370.11],[20190808,1389.94],[20190809,1392.19],[20190810,1392.19],[20190811,1392.19],[20190812,1378.4],[20190813,1384.72],[20190814,1365.45],[20190815,1363.74],[20190816,1381.92],[20190817,1381.92],[20190818,1381.92],[20190819,1396.96],[20190820,1393.94],[20190821,1397.96],[20190822,1401.18],[20190823,1378.82],[20190824,1378.82],[20190825,1378.82],[20190826,1376.57],[20190827,1377.37],[20190828,1382.13],[20190829,1399.69],[20190830,1409.93],[20190831,1410.21],[20190901,1410.21],[20190902,1413.12],[20190903,1412.94],[20190904,1412.43],[20190905,1426.19],[20190906,1432.56],[20190907,1432.56],[20190908,1432.56],[20190909,1433.9],[20190910,1433.76],[20190911,1445.86],[20190912,1453.05],[20190913,1440.62],[20190914,1440.62],[20190915,1440.62],[20190916,1447.57],[20190917,1449.72],[20190918,1447.04],[20190919,1447.18],[20190920,1449.1],[20190921,1449.1],[20190922,1449.1],[20190923,1450.8],[20190924,1442.99],[20190925,1444.85],[20190926,1451.51],[20190927,1446.45],[20190928,1446.45],[20190929,1446.45],[20190930,1451.96],[20191001,1440.33],[20191002,1414.42],[20191003,1410.23],[20191004,1420.45],[20191005,1420.45],[20191006,1420.45],[20191007,1420.7],[20191008,1404.77],[20191009,1408.84],[20191010,1412.08],[20191011,1423.48],[20191012,1423.48],[20191013,1423.48],[20191014,1425.59],[20191015,1434.77],[20191016,1434.89],[20191017,1427.47],[20191018,1421.64],[20191019,1421.64],[20191020,1421.64],[20191021,1423.59],[20191022,1426.98],[20191023,1428.21],[20191024,1432.26],[20191025,1438.63],[20191026,1438.63],[20191027,1438.63],[20191028,1445.88],[20191029,1446.77],[20191030,1447.15],[20191031,1437.76],[20191101,1442.99],[20191102,1442.99],[20191103,1442.99],[20191104,1453.47],[20191105,1461.33],[20191106,1463.96],[20191107,1469.82],[20191108,1476.99],[20191109,1476.99],[20191110,1476.99],[20191111,1476.04],[20191112,1479.44],[20191113,1481.33],[20191114,1483.36],[20191115,1486.62],[20191116,1486.62],[20191117,1486.62],[20191118,1485.94],[20191119,1483.36],[20191120,1479.8],[20191121,1474.93],[20191122,1479.85],[20191123,1479.85],[20191124,1479.85],[20191125,1492.45],[20191126,1496.56],[20191127,1503.63],[20191128,1505.18],[20191129,1502.59],[20191130,1502.33],[20191201,1502.33],[20191202,1488.63],[20191203,1471.28],[20191204,1476.15],[20191205,1478.19],[20191206,1489.44],[20191207,1489.44],[20191208,1489.44],[20191209,1490.22],[20191210,1487.96],[20191211,1489.91],[20191212,1492.13],[20191213,1491.84],[20191214,1491.84],[20191215,1491.84],[20191216,1502.6],[20191217,1503.59],[20191218,1508.31],[20191219,1512.49],[20191220,1522.1],[20191221,1522.1],[20191222,1522.1],[20191223,1525.9],[20191224,1526.42],[20191225,1526.42],[20191226,1526.53],[20191227,1524.31],[20191228,1524.31],[20191229,1524.31],[20191230,1514.1],[20191231,1511.65],[20200101,1511.65],[20200102,1521.62],[20200103,1523.39],[20200104,1523.39],[20200105,1523.39],[20200106,1521.73],[20200107,1523.78],[20200108,1533.22],[20200109,1541.41],[20200110,1543.56],[20200111,1543.56],[20200112,1543.56],[20200113,1545.23],[20200114,1548.5],[20200115,1547.81],[20200116,1555.03],[20200117,1569.08],[20200118,1569.08],[20200119,1569.08],[20200120,1572.58],[20200121,1567.78],[20200122,1571.29],[20200123,1569.65],[20200124,1569.32],[20200125,1569.32],[20200126,1569.32],[20200127,1547.82],[20200128,1555.37],[20200129,1558.62],[20200130,1554.14],[20200131,1534.95],[20200201,1534.95],[20200202,1534.95],[20200203,1533.34],[20200204,1553.66],[20200205,1572.66],[20200206,1583.8],[20200207,1581.02],[20200208,1581.02],[20200209,1581.02],[20200210,1588.06],[20200211,1600.53],[20200212,1608.42],[20200213,1614.95],[20200214,1619.91],[20200215,1619.91],[20200216,1619.91],[20200217,1621.23],[20200218,1620.51],[20200219,1629.27],[20200220,1629.73],[20200221,1613.63],[20200222,1613.63],[20200223,1613.63],[20200224,1567.77],[20200225,1529.62],[20200226,1504.31],[20200227,1447.06],[20200228,1409.07],[20200229,1409.07],[20200301,1409.07],[20200302,1425.98],[20200303,1422.19],[20200304,1449.56],[20200305,1420.66],[20200306,1369.4],[20200307,1369.4],[20200308,1369.4],[20200309,1250.62],[20200310,1280.2],[20200311,1245.51],[20200312,1137.33],[20200313,1207.38],[20200314,1207.38],[20200315,1207.38],[20200316,1109.66],[20200317,1134.07],[20200318,1083.66],[20200319,1097.52],[20200320,1093.59],[20200321,1093.59],[20200322,1093.59],[20200323,1035.82],[20200324,1106.85],[20200325,1147.87],[20200326,1181.32],[20200327,1159.01],[20200328,1159.01],[20200329,1159.01],[20200330,1173.5],[20200331,1190.04],[20200401,1146.88],[20200402,1161.04],[20200403,1165.18],[20200404,1165.18],[20200405,1165.18],[20200406,1219.12],[20200407,1236.06],[20200408,1255.41],[20200409,1282.08],[20200410,1282.08],[20200411,1282.08],[20200412,1282.08],[20200413,1281.67],[20200414,1291.31],[20200415,1275.51],[20200416,1273.82],[20200417,1312.58],[20200418,1312.58],[20200419,1312.58],[20200420,1302.77],[20200421,1269.24],[20200422,1281.8],[20200423,1296.92],[20200424,1308.17],[20200425,1308.17],[20200426,1308.17],[20200427,1322.77],[20200428,1332.78],[20200429,1362.34],[20200430,1350.83],[20200501,1342.41],[20200502,1342.41],[20200503,1342.41],[20200504,1309.4],[20200505,1330.66],[20200506,1330.65],[20200507,1341.35],[20200508,1350.51],[20200509,1350.51],[20200510,1350.51],[20200511,1362.73],[20200512,1342.24],[20200513,1312.43],[20200514,1315.73],[20200515,1327.16],[20200516,1327.16],[20200517,1327.16],[20200518,1350.71],[20200519,1348.52],[20200520,1359.76],[20200521,1357.66],[20200522,1359.53],[20200523,1359.53],[20200524,1359.53],[20200525,1362.36],[20200526,1376.01],[20200527,1390.14],[20200528,1389.73],[20200529,1375.95],[20200530,1375.95],[20200531,1375.95],[20200601,1378.87],[20200602,1394.02],[20200603,1407.51],[20200604,1400.92],[20200605,1420.49],[20200606,1420.49],[20200607,1420.49],[20200608,1445.28],[20200609,1435.63],[20200610,1417.71],[20200611,1363.42],[20200612,1359.5],[20200613,1359.5],[20200614,1359.5],[20200615,1365.77],[20200616,1390.51],[20200617,1398],[20200618,1397.84],[20200619,1398.75],[20200620,1398.75],[20200621,1398.75],[20200622,1397.66],[20200623,1393.88],[20200624,1372.04],[20200625,1380.15],[20200626,1362.58],[20200627,1362.58],[20200628,1362.58],[20200629,1361.8],[20200630,1386.74],[20200701,1396.07],[20200702,1397.84],[20200703,1402.44],[20200704,1402.44],[20200705,1402.44],[20200706,1408.14],[20200707,1403.34],[20200708,1405.02],[20200709,1397.29],[20200710,1407.63],[20200711,1407.63],[20200712,1407.63],[20200713,1399.95],[20200714,1403.84],[20200715,1416.03],[20200716,1418.75],[20200717,1420.42],[20200718,1420.42],[20200719,1420.42],[20200720,1425.3],[20200721,1432.29],[20200722,1422.91],[20200723,1415.37],[20200724,1401.3],[20200725,1401.3],[20200726,1401.3],[20200727,1390.9],[20200728,1389.87],[20200729,1399.9],[20200730,1396.47],[20200731,1388.34],[20200801,1388.34],[20200802,1388.34],[20200803,1402.82],[20200804,1412.41],[20200805,1415.82],[20200806,1422.61],[20200807,1426.74],[20200808,1426.74],[20200809,1426.74],[20200810,1437.01],[20200811,1433.11],[20200812,1441.92],[20200813,1438.65],[20200814,1437.8],[20200815,1437.8],[20200816,1437.8],[20200817,1438.88],[20200818,1435.82],[20200819,1429.96],[20200820,1437.25],[20200821,1446.2],[20200822,1446.2],[20200823,1446.2],[20200824,1450.65],[20200825,1457.96],[20200826,1471.26],[20200827,1474.3],[20200828,1468.72],[20200829,1468.72],[20200830,1468.72],[20200831,1462.34],[20200901,1463.21],[20200902,1490.21],[20200903,1471.07],[20200904,1444.36],[20200905,1444.36],[20200906,1444.36],[20200907,1442.53],[20200908,1420.84],[20200909,1431.73],[20200910,1415.71],[20200911,1409.35],[20200912,1409.35],[20200913,1409.35],[20200914,1420.19],[20200915,1428.36],[20200916,1427.02],[20200917,1423.41],[20200918,1410.84],[20200919,1410.84],[20200920,1410.84],[20200921,1396.36],[20200922,1407.83],[20200923,1394.13],[20200924,1391.38],[20200925,1407.62],[20200926,1407.62],[20200927,1407.62],[20200928,1426.89],[20200929,1422.45],[20200930,1423.89],[20201001,1429.25],[20201002,1425.09],[20201003,1425.09],[20201004,1425.09],[20201005,1437.56],[20201006,1429.96],[20201007,1442.8],[20201008,1460.21],[20201009,1468.24],[20201010,1468.24],[20201011,1468.24],[20201012,1479.96],[20201013,1485.76],[20201014,1482.7],[20201015,1481.44],[20201016,1478.73],[20201017,1478.73],[20201018,1478.73],[20201019,1459.69],[20201020,1452.25],[20201021,1446.48],[20201022,1452.36],[20201023,1455.78],[20201024,1455.78],[20201025,1455.78],[20201026,1439.66],[20201027,1427.78],[20201028,1397.62],[20201029,1399.52],[20201030,1394.03],[20201031,1394.03],[20201101,1394.03],[20201102,1410.83],[20201103,1430.67],[20201104,1450.45],[20201105,1470.01],[20201106,1469.31],[20201107,1469.31],[20201108,1469.31],[20201109,1493.3],[20201110,1497.48],[20201111,1508.01],[20201112,1497.82],[20201113,1502.79],[20201114,1502.79],[20201115,1502.79],[20201116,1522.83],[20201117,1517.41],[20201118,1511.31],[20201119,1513.12],[20201120,1511.5],[20201121,1511.5],[20201122,1511.5],[20201123,1514.37],[20201124,1536.95],[20201125,1539.53],[20201126,1538.61],[20201127,1539.53],[20201128,1539.53],[20201129,1539.53],[20201130,1526.53],[20201201,1534.72],[20201202,1529.27],[20201203,1522.84],[20201204,1534.79],[20201205,1534.79],[20201206,1534.79],[20201207,1542.46],[20201208,1547.66],[20201209,1545.16],[20201210,1541.57],[20201211,1536.44],[20201212,1536.44],[20201213,1536.44],[20201214,1529.24],[20201215,1539.21],[20201216,1541.58],[20201217,1543.4],[20201218,1539.04],[20201219,1539.04],[20201220,1539.04],[20201221,1535.65],[20201222,1532.93],[20201223,1541.25],[20201224,1542.34],[20201225,1542.34],[20201226,1542.34],[20201227,1542.34],[20201228,1545.22],[20201229,1539.81],[20201230,1538.49],[20201231,1542.52],[20210101,1542.52],[20210102,1542.52],[20210103,1542.52],[20210104,1534.61],[20210105,1539.18],[20210106,1547.94],[20210107,1574.38],[20210108,1586.94],[20210109,1586.94],[20210110,1586.94],[20210111,1589.68],[20210112,1593.48],[20210113,1593.55],[20210114,1598.72],[20210115,1590.57],[20210116,1590.57],[20210117,1590.57],[20210118,1592.08],[20210119,1594.27],[20210120,1613.03],[20210121,1610.81],[20210122,1601.19],[20210123,1601.19],[20210124,1601.19],[20210125,1604.26],[20210126,1601.75],[20210127,1573.18],[20210128,1576.49],[20210129,1556.45],[20210130,1556.45],[20210131,1556.45],[20210201,1571.38],[20210202,1600.07],[20210203,1612.51],[20210204,1626.3],[20210205,1638],[20210206,1638],[20210207,1638],[20210208,1646.55],[20210209,1642.6],[20210210,1641.94],[20210211,1642],[20210212,1650.18],[20210213,1650.18],[20210214,1650.18],[20210215,1651.26],[20210216,1652.24],[20210217,1656.81],[20210218,1647.97],[20210219,1644.74],[20210220,1644.74],[20210221,1644.74],[20210222,1638.03],[20210223,1630.82],[20210224,1645.91],[20210225,1621.63],[20210226,1610.1],[20210227,1610.1],[20210228,1610.1],[20210301,1642.51],[20210302,1651.4],[20210303,1632.95],[20210304,1615.3],[20210305,1640.74],[20210306,1640.74],[20210307,1640.74],[20210308,1660.04],[20210309,1670.5],[20210310,1681.27],[20210311,1689.91],[20210312,1700.4],[20210313,1700.4],[20210314,1700.4],[20210315,1711.46],[20210316,1712.37],[20210317,1715.75],[20210318,1702.81],[20210319,1696.43],[20210320,1696.43],[20210321,1696.43],[20210322,1696.28],[20210323,1692.76],[20210324,1692.74],[20210325,1695.72],[20210326,1720.56],[20210327,1720.56],[20210328,1720.56],[20210329,1725.88],[20210330,1727.5],[20210331,1731.62],[20210401,1748.01],[20210402,1748.01],[20210403,1748.01],[20210404,1748.01],[20210405,1748.5],[20210406,1763.33],[20210407,1752.79],[20210408,1759.62],[20210409,1766.91],[20210410,1766.91],[20210411,1766.91],[20210412,1768.16],[20210413,1768.58],[20210414,1760.6],[20210415,1771.46],[20210416,1778.44],[20210417,1778.44],[20210418,1778.44],[20210419,1765.92],[20210420,1747.88],[20210421,1759.45],[20210422,1753.1],[20210423,1758.39],[20210424,1758.39],[20210425,1758.39],[20210426,1766.24],[20210427,1767.41],[20210428,1773.22],[20210429,1772.29],[20210430,1770.77],[20210501,1770.77],[20210502,1770.77],[20210503,1773.55],[20210504,1771.22],[20210505,1778.57],[20210506,1778.57],[20210507,1792.35],[20210508,1792.35],[20210509,1792.35],[20210510,1775.37],[20210511,1759.96],[20210512,1743.31],[20210513,1746.74],[20210514,1765.07],[20210515,1765.07],[20210516,1765.07],[20210517,1769.65],[20210518,1755.58],[20210519,1743.75],[20210520,1755.94],[20210521,1764.9],[20210522,1764.9],[20210523,1764.9],[20210524,1765.83],[20210525,1764.27],[20210526,1770.97],[20210527,1779.25],[20210528,1787.63],[20210529,1787.63],[20210530,1787.63],[20210531,1783.66],[20210601,1782.87],[20210602,1786.76],[20210603,1783.65],[20210604,1800.19],[20210605,1800.19],[20210606,1800.19],[20210607,1800.91],[20210608,1796.82],[20210609,1793.23],[20210610,1799.36],[20210611,1810.38],[20210612,1810.38],[20210613,1810.38],[20210614,1814.7],[20210615,1814.08],[20210616,1808.22],[20210617,1823.75],[20210618,1811.39],[20210619,1811.39],[20210620,1811.39],[20210621,1820.55],[20210622,1831.52],[20210623,1830.26],[20210624,1836.07],[20210625,1841.77],[20210626,1841.77],[20210627,1841.77],[20210628,1845.73],[20210629,1849.8],[20210630,1852.6],[20210701,1858.53],[20210702,1875.06],[20210703,1875.06],[20210704,1875.06],[20210705,1876.61],[20210706,1875.52],[20210707,1877.45],[20210708,1856.49],[20210709,1869.14],[20210710,1869.14],[20210711,1869.14],[20210712,1877.9],[20210713,1878.07],[20210714,1879.36],[20210715,1873.32],[20210716,1862.06],[20210717,1862.06],[20210718,1862.06],[20210719,1833.07],[20210720,1846.41],[20210721,1869.53],[20210722,1876.4],[20210723,1889.69],[20210724,1889.69],[20210725,1889.69],[20210726,1894.09],[20210727,1885.63],[20210728,1884.87],[20210729,1886.23],[20210730,1881.12],[20210731,1881.12],[20210801,1881.12],[20210802,1878.05],[20210803,1880.12],[20210804,1882.13],[20210805,1889.93],[20210806,1902.01],[20210807,1902.01],[20210808,1902.01],[20210809,1907.06],[20210810,1915.32],[20210811,1921.98],[20210812,1922.76],[20210813,1920.14],[20210814,1920.14],[20210815,1920.14],[20210816,1917.1],[20210817,1910.98],[20210818,1903.24],[20210819,1893.51],[20210820,1903.11],[20210821,1903.11],[20210822,1903.11],[20210823,1917.4],[20210824,1925.5],[20210825,1929.32],[20210826,1919.29],[20210827,1926.38],[20210828,1926.38],[20210829,1926.38],[20210830,1928.81],[20210831,1923.34],[20210901,1925.5],[20210902,1927.93],[20210903,1927.86],[20210904,1927.86],[20210905,1927.86],[20210906,1927.67],[20210907,1921.39],[20210908,1918.37],[20210909,1912.8],[20210910,1903.01],[20210911,1903.01],[20210912,1903.01],[20210913,1908.53],[20210914,1897.09],[20210915,1903.49],[20210916,1914.3],[20210917,1901.41],[20210918,1901.41],[20210919,1901.41],[20210920,1874.49],[20210921,1868.74],[20210922,1881.91],[20210923,1905.05],[20210924,1909.28],[20210925,1909.28],[20210926,1909.28],[20210927,1916.1],[20210928,1893.45],[20210929,1888.35],[20210930,1886.9],[20211001,1890.8],[20211002,1890.8],[20211003,1890.8],[20211004,1883.2],[20211005,1894.27],[20211006,1904.95],[20211007,1925.02],[20211008,1928.65],[20211009,1928.65],[20211010,1928.65],[20211011,1922.84],[20211012,1920.59],[20211013,1924.16],[20211014,1944.88],[20211015,1963.33],[20211016,1963.33],[20211017,1963.33],[20211018,1968.7],[20211019,1970.95],[20211020,1984.71],[20211021,1988.11],[20211022,1990.01],[20211023,1990.01],[20211024,1990.01],[20211025,1997.07],[20211026,1996.96],[20211027,1985.44],[20211028,1997.27],[20211029,1995.73],[20211030,1995.73],[20211031,1995.73],[20211101,2006.44],[20211102,2012.64],[20211103,2025.03],[20211104,2035.82],[20211105,2050.27],[20211106,2050.27],[20211107,2050.27],[20211108,2046.57],[20211109,2045.03],[20211110,2040.06],[20211111,2047.16],[20211112,2063.29],[20211113,2063.29],[20211114,2063.29],[20211115,2068.97],[20211116,2086.15],[20211117,2090.15],[20211118,2081.9],[20211119,2084.91],[20211120,2084.91],[20211121,2084.91],[20211122,2079.5],[20211123,2081.38],[20211124,2094.53],[20211125,2096.5],[20211126,2043.57],[20211127,2043.57],[20211128,2043.57],[20211129,2048.26],[20211130,2009.25],[20211201,1994.91],[20211202,2000.58],[20211203,2006.5],[20211204,2006.5],[20211205,2006.5],[20211206,2019.99],[20211207,2067.45],[20211208,2065.3],[20211209,2055.38],[20211210,2062.5],[20211211,2062.5],[20211212,2062.5],[20211213,2052.07],[20211214,2035.07],[20211215,2050.83],[20211216,2047.15],[20211217,2029.77],[20211218,2029.77],[20211219,2029.77],[20211220,2008.72],[20211221,2030.61],[20211222,2050.49],[20211223,2068.23],[20211224,2069.48],[20211225,2069.48],[20211226,2069.48],[20211227,2080.16],[20211228,2084.5],[20211229,2093.72],[20211230,2090.67],[20211231,2089.27],[20220101,2089.27],[20220102,2089.27],[20220103,2091.65],[20220104,2102.85],[20220105,2076.75],[20220106,2066.18],[20220107,2064.23],[20220108,2064.23],[20220109,2064.23],[20220110,2055.34],[20220111,2066.87],[20220112,2076.7],[20220113,2051.12],[20220114,2046.17],[20220115,2046.17],[20220116,2046.17],[20220117,2053.6],[20220118,2038.05],[20220119,2026.35],[20220120,2009.27],[20220121,1970.2],[20220122,1970.2],[20220123,1970.2],[20220124,1962.47],[20220125,1956.9],[20220126,1960.56],[20220127,1967.13],[20220128,1984.65],[20220129,1984.65],[20220130,1984.65],[20220131,2020.7],[20220201,2029.91],[20220202,2035.56],[20220203,2010.75],[20220204,1985.31],[20220205,1985.31],[20220206,1985.31],[20220207,1986.16],[20220208,1999.55],[20220209,2022.97],[20220210,2010.63],[20220211,1986.83],[20220212,1986.83],[20220213,1986.83],[20220214,1982.51],[20220215,1996.96],[20220216,1997.44],[20220217,1971.49],[20220218,1955.07],[20220219,1955.07],[20220220,1955.07],[20220221,1952.46],[20220222,1940.32],[20220223,1917.31],[20220224,1935.61],[20220225,1972.73],[20220226,1972.73],[20220227,1972.73],[20220228,1983.15],[20220301,1976],[20220302,2003.99],[20220303,2014.87],[20220304,2023.51],[20220305,2023.51],[20220306,2023.51],[20220307,1996.85],[20220308,1972.09],[20220309,1982.63],[20220310,1977.26],[20220311,1982.53],[20220312,1982.53],[20220313,1982.53],[20220314,1965.67],[20220315,1972.18],[20220316,2016.79],[20220317,2030.85],[20220318,2055.74],[20220319,2055.74],[20220320,2055.74],[20220321,2067.39],[20220322,2084.25],[20220323,2078.05],[20220324,2087.13],[20220325,2100.12],[20220326,2100.12],[20220327,2100.12],[20220328,2112.31],[20220329,2112.65],[20220330,2103.57],[20220331,2082.94],[20220401,2089.58],[20220402,2089.58],[20220403,2089.58],[20220404,2110.88],[20220405,2108.24],[20220406,2091.18],[20220407,2092.08],[20220408,2100.22],[20220409,2100.22],[20220410,2100.22],[20220411,2076.3],[20220412,2071.42],[20220413,2085.9],[20220414,2079.05],[20220415,2079.05],[20220416,2079.05],[20220417,2079.05],[20220418,2078.98],[20220419,2102.03],[20220420,2108.79],[20220421,2085.21],[20220422,2040.01],[20220423,2040.01],[20220424,2040.01],[20220425,2032.47],[20220426,2016.2],[20220427,2025.57],[20220428,2070.34],[20220429,2033.52],[20220430,2033.52],[20220501,2033.52],[20220502,2025.18],[20220503,2026.72],[20220504,2066.12],[20220505,2034.57],[20220506,2000.59],[20220507,2000.59],[20220508,2000.59],[20220509,1966.59],[20220510,1942.69],[20220511,1929.74],[20220512,1933.89],[20220513,1978.77],[20220514,1978.77],[20220515,1978.77],[20220516,1982.56],[20220517,1993.9],[20220518,1955.26],[20220519,1924.69],[20220520,1924.8],[20220521,1924.8],[20220522,1924.8],[20220523,1927.18],[20220524,1911.99],[20220525,1931.58],[20220526,1939.58],[20220527,1987.41],[20220528,1987.41],[20220529,1987.41],[20220530,1999.77],[20220531,1999.4],[20220601,1992.38],[20220602,2006.18],[20220603,1995.24],[20220604,1995.24],[20220605,1995.24],[20220606,1998.48],[20220607,2016.28],[20220608,2001.4],[20220609,1969.81],[20220610,1940.87],[20220611,1940.87],[20220612,1940.87],[20220613,1891.11],[20220614,1873.03],[20220615,1884.92],[20220616,1844.55],[20220617,1819.85],[20220618,1819.85],[20220619,1819.85],[20220620,1823.91],[20220621,1841.12],[20220622,1838.82],[20220623,1845],[20220624,1884.58],[20220625,1884.58],[20220626,1884.58],[20220627,1895.54],[20220628,1885.58],[20220629,1877.28],[20220630,1873.11],[20220701,1879.58],[20220702,1879.58],[20220703,1879.58],[20220704,1885.46],[20220705,1901.06],[20220706,1922.13],[20220707,1951],[20220708,1958.79],[20220709,1958.79],[20220710,1958.79],[20220711,1953.47],[20220712,1945.43],[20220713,1931.48],[20220714,1918.66],[20220715,1936.35],[20220716,1936.35],[20220717,1936.35],[20220718,1934.17],[20220719,1944.54],[20220720,1972.81],[20220721,1984.15],[20220722,1982.09],[20220723,1982.09],[20220724,1982.09],[20220725,1976.02],[20220726,1980.66],[20220727,2005.52],[20220728,2034.1],[20220729,2049.78],[20220730,2049.78],[20220731,2049.78],[20220801,2043.55],[20220802,2033.3],[20220803,2055.36],[20220804,2060.03],[20220805,2051.18],[20220806,2051.18],[20220807,2051.18],[20220808,2058.59],[20220809,2044.11],[20220810,2064],[20220811,2068.02],[20220812,2099.56],[20220813,2099.56],[20220814,2099.56],[20220815,2110.64],[20220816,2140.53],[20220817,2124.88],[20220818,2126.82],[20220819,2128.83],[20220820,2128.83],[20220821,2128.83],[20220822,2106.97],[20220823,2109.3],[20220824,2110.22],[20220825,2128.16],[20220826,2088.14],[20220827,2088.14],[20220828,2088.14],[20220829,2068.56],[20220830,2031.89],[20220831,2013.42],[20220901,2004.75],[20220902,2004.12],[20220903,2004.12],[20220904,2004.12],[20220905,2006.02],[20220906,2003.76],[20220907,2023.79],[20220908,2028.69],[20220909,2052.61],[20220910,2052.61],[20220911,2052.61],[20220912,2058.52],[20220913,2010.38],[20220914,2017.66],[20220915,2003.78],[20220916,1980.74],[20220917,1980.74],[20220918,1980.74],[20220919,1984.23],[20220920,1970.98],[20220921,1961.22],[20220922,1942.2],[20220923,1926.33],[20220924,1926.33],[20220925,1926.33],[20220926,1920.63],[20220927,1917.45],[20220928,1949.32],[20220929,1909.96],[20220930,1881.83],[20221001,1881.83],[20221002,1881.83],[20221003,1905.35],[20221004,1943.8],[20221005,1946.74],[20221006,1940.17],[20221007,1909.37],[20221008,1909.37],[20221009,1909.37],[20221010,1904.69],[20221011,1881.31],[20221012,1879.42],[20221013,1901.04],[20221014,1890.89],[20221015,1890.89],[20221016,1890.89],[20221017,1908.32],[20221018,1922.82],[20221019,1920.27],[20221020,1904.51],[20221021,1936.63],[20221022,1936.63],[20221023,1936.63],[20221024,1944.75],[20221025,1964.97],[20221026,1947.6],[20221027,1943.55],[20221028,1979.32],[20221029,1979.32],[20221030,1979.32],[20221031,1986.5],[20221101,1988.66],[20221102,1961.5],[20221103,1957.14],[20221104,1959.53],[20221105,1959.53],[20221106,1959.53],[20221107,1952.54],[20221108,1962.7],[20221109,1933.47],[20221110,1999.76],[20221111,1987.73],[20221112,1987.73],[20221113,1987.73],[20221114,1972.04],[20221115,1967.17],[20221116,1956.95],[20221117,1957.42],[20221118,1960.01],[20221119,1960.01],[20221120,1960.01],[20221121,1976.13],[20221122,1992.12],[20221123,1995.88],[20221124,1992.96],[20221125,1993.02],[20221126,1993.02],[20221127,1993.02],[20221128,1959.66],[20221129,1964.66],[20221130,1997.03],[20221201,2002.55],[20221202,1984.07],[20221203,1984.07],[20221204,1984.07],[20221205,1952.88],[20221206,1929.58],[20221207,1918.1],[20221208,1926.27],[20221209,1914.51],[20221210,1914.51],[20221211,1914.51],[20221212,1924.92],[20221213,1944.1],[20221214,1921.25],[20221215,1886.93],[20221216,1862.33],[20221217,1862.33],[20221218,1862.33],[20221219,1849.64],[20221220,1847.02],[20221221,1864.29],[20221222,1853.22],[20221223,1856.59],[20221224,1856.59],[20221225,1856.59],[20221226,1856.59],[20221227,1854.54],[20221228,1842.37],[20221229,1852.27],[20221230,1851.25],[20221231,1851.25],[20230101,1851.25],[20230102,1849.89],[20230103,1866.01],[20230104,1869.96],[20230105,1863.01],[20230106,1892.71],[20230107,1892.71],[20230108,1892.71],[20230109,1885.34],[20230110,1884.09],[20230111,1898.26],[20230112,1906.16],[20230113,1908.93],[20230114,1908.93],[20230115,1908.93],[20230116,1910.78],[20230117,1909.92],[20230118,1894.81],[20230119,1875.54],[20230120,1892.53],[20230121,1892.53],[20230122,1892.53],[20230123,1911.34],[20230124,1915.66],[20230125,1907.39],[20230126,1923.25],[20230127,1936.6],[20230128,1936.6],[20230129,1936.6],[20230130,1915.76],[20230131,1935.39],[20230201,1945.76],[20230202,1951.82],[20230203,1955.33],[20230204,1955.33],[20230205,1955.33],[20230206,1963.98],[20230207,1985.95],[20230208,1978.28],[20230209,1958.86],[20230210,1966.34],[20230211,1966.34],[20230212,1966.34],[20230213,1983.78],[20230214,1979.25],[20230215,1987.45],[20230216,1974.85],[20230217,1969.19],[20230218,1969.19],[20230219,1969.19],[20230220,1966.07],[20230221,1939.78],[20230222,1930.01],[20230223,1940.82],[20230224,1935.29],[20230225,1935.29],[20230226,1935.29],[20230227,1940.1],[20230228,1926.84],[20230301,1912.42],[20230302,1928.32],[20230303,1953.21],[20230304,1953.21],[20230305,1953.21],[20230306,1952.03],[20230307,1931.01],[20230308,1940.44],[20230309,1916.34],[20230310,1873.02],[20230311,1873.02],[20230312,1873.02],[20230313,1841.14],[20230314,1855.65],[20230315,1866.87],[20230316,1880.49],[20230317,1867.35],[20230318,1867.35],[20230319,1867.35],[20230320,1863.77],[20230321,1874.06],[20230322,1859.14],[20230323,1838.8],[20230324,1855.94],[20230325,1855.94],[20230326,1855.94],[20230327,1866.54],[20230328,1857.59],[20230329,1876.95],[20230330,1884.83],[20230331,1904.87],[20230401,1904.87],[20230402,1904.87],[20230403,1922.96],[20230404,1911.01],[20230405,1897.6],[20230406,1901.96],[20230407,1901.96],[20230408,1901.96],[20230409,1901.96],[20230410,1902.06],[20230411,1913.29],[20230412,1909.02],[20230413,1906.78],[20230414,1909.46],[20230415,1909.46],[20230416,1909.46],[20230417,1923.26],[20230418,1927.1],[20230419,1928.29],[20230420,1918.43],[20230421,1913.19],[20230422,1913.19],[20230423,1913.19],[20230424,1908.91],[20230425,1885.57],[20230426,1869.3],[20230427,1884.92],[20230428,1910.63],[20230429,1910.63],[20230430,1910.63],[20230501,1911.41],[20230502,1904.67],[20230503,1877.96],[20230504,1862.9],[20230505,1895.76],[20230506,1895.76],[20230507,1895.76],[20230508,1902.23],[20230509,1907.98],[20230510,1912.34],[20230511,1912.56],[20230512,1916.43],[20230513,1916.43],[20230514,1916.43],[20230515,1924.68],[20230516,1913.34],[20230517,1928.8],[20230518,1935.63],[20230519,1953.08],[20230520,1953.08],[20230521,1953.08],[20230522,1950.21],[20230523,1941.97],[20230524,1921.19],[20230525,1928.54],[20230526,1945.02],[20230527,1945.02],[20230528,1945.02],[20230529,1945.48],[20230530,1948.35],[20230531,1944.48],[20230601,1950.28],[20230602,1975.42],[20230603,1975.42],[20230604,1975.42],[20230605,1988.06],[20230606,1995.4],[20230607,1992.34],[20230608,1989.89],[20230609,1987.54],[20230610,1987.54],[20230611,1987.54],[20230612,1998.87],[20230613,2007.62],[20230614,2008.8],[20230615,2016.26],[20230616,2001.83],[20230617,2001.83],[20230618,2001.83],[20230619,2002.52],[20230620,1991.17],[20230621,1983.78],[20230622,1973.32],[20230623,1976.62],[20230624,1976.62],[20230625,1976.62],[20230626,1974.57],[20230627,1980.09],[20230628,1987.5],[20230629,1997.17],[20230630,2026.54],[20230701,2026.54],[20230702,2026.54],[20230703,2028.42],[20230704,2030.53],[20230705,2026.09],[20230706,2005.06],[20230707,1997.81],[20230708,1997.81],[20230709,1997.81],[20230710,1991.87],[20230711,1998.05],[20230712,2007.17],[20230713,2000.85],[20230714,1994.89],[20230715,1994.89],[20230716,1994.89],[20230717,1993.17],[20230718,2002.24],[20230719,2018.65],[20230720,2018.55],[20230721,2028.73],[20230722,2028.73],[20230723,2028.73],[20230724,2039.34],[20230725,2051.33],[20230726,2048.8],[20230727,2036.34],[20230728,2054.79],[20230729,2054.79],[20230730,2054.79],[20230731,2064.13],[20230801,2067.13],[20230802,2042.67],[20230803,2036.53],[20230804,2028.74],[20230805,2028.74],[20230806,2028.74],[20230807,2030.41],[20230808,2029.24],[20230809,2023.55],[20230810,2017.07],[20230811,2017.67],[20230812,2017.67],[20230813,2017.67],[20230814,2031.38],[20230815,2017.33],[20230816,2002.82],[20230817,1992.41],[20230818,1990.04],[20230819,1990.04],[20230820,1990.04],[20230821,1992.16],[20230822,1992.57],[20230823,2015.18],[20230824,2003.97],[20230825,2009.34],[20230826,2009.34],[20230827,2009.34],[20230828,2018.84],[20230829,2042.79],[20230830,2043.32],[20230831,2048.65],[20230901,2063.02],[20230902,2063.02],[20230903,2063.02],[20230904,2066.88],[20230905,2070.88],[20230906,2056.02],[20230907,2051.45],[20230908,2052.67],[20230909,2052.67],[20230910,2052.67],[20230911,2060.91],[20230912,2060.39],[20230913,2056.88],[20230914,2077.6],[20230915,2081.26],[20230916,2081.26],[20230917,2081.26],[20230918,2071.3],[20230919,2058.74],[20230920,2050.7],[20230921,2026],[20230922,2018.35],[20230923,2018.35],[20230924,2018.35],[20230925,2025.01],[20230926,2010.78],[20230927,2013.91],[20230928,2024.26],[20230929,2016.45],[20230930,2016.45],[20231001,2016.45],[20231002,2010.46],[20231003,1998.77],[20231004,1994.17],[20231005,1991.97],[20231006,1999.05],[20231007,1999.05],[20231008,1999.05],[20231009,2014.15],[20231010,2026.21],[20231011,2032.79],[20231012,2024.85],[20231013,2029.95],[20231014,2029.95],[20231015,2029.95],[20231016,2040.32],[20231017,2041.99],[20231018,2024.7],[20231019,2004.78],[20231020,1977],[20231021,1977],[20231022,1977],[20231023,1962.16],[20231024,1963.73],[20231025,1957.68],[20231026,1945.07],[20231027,1929.9],[20231028,1929.9],[20231029,1929.9],[20231030,1930.68],[20231031,1939.09],[20231101,1958.54],[20231102,1991.4],[20231103,2008.5],[20231104,2008.5],[20231105,2008.5],[20231106,2006.31],[20231107,2012.17],[20231108,2013.47],[20231109,2004.73],[20231110,2017.15],[20231111,2017.15],[20231112,2017.15],[20231113,2026.7],[20231114,2042.86],[20231115,2037.28],[20231116,2036.82],[20231117,2039.44],[20231118,2039.44],[20231119,2039.44],[20231120,2039.25],[20231121,2034.24],[20231122,2046.77],[20231123,2048.73],[20231124,2050.11],[20231125,2050.11],[20231126,2050.11],[20231127,2041.7],[20231128,2040.14],[20231129,2040.02],[20231130,2058.05],[20231201,2084.5],[20231202,2084.5],[20231203,2084.5],[20231204,2085.4],[20231205,2086.56],[20231206,2088.52],[20231207,2093.21],[20231208,2101.72],[20231209,2101.72],[20231210,2101.72],[20231211,2115.29],[20231212,2112.11],[20231213,2139.12],[20231214,2135.13],[20231215,2127.89],[20231216,2127.89],[20231217,2127.89],[20231218,2139.5],[20231219,2144.5],[20231220,2130.92],[20231221,2132.12],[20231222,2138.24],[20231223,2138.24],[20231224,2138.24],[20231225,2138.24],[20231226,2138.59],[20231227,2142.16],[20231228,2134.87],[20231229,2143.31],[20231230,2143.31],[20231231,2143.3],[20240101,2143.3],[20240102,2147.51],[20240103,2140.44],[20240104,2130.05],[20240105,2134.35],[20240106,2134.35],[20240107,2134.35],[20240108,2147.41],[20240109,2154.19],[20240110,2157.45],[20240111,2153.49],[20240112,2160.86],[20240113,2160.86],[20240114,2160.86],[20240115,2161.09],[20240116,2164.75],[20240117,2151.95],[20240118,2161],[20240119,2180.73],[20240120,2180.73],[20240121,2180.73],[20240122,2193.02],[20240123,2202.73],[20240124,2198.24],[20240125,2208.11],[20240126,2215.98],[20240127,2215.98],[20240128,2215.98],[20240129,2236.11],[20240130,2237.87],[20240131,2215.47],[20240201,2225.53],[20240202,2232.68],[20240203,2232.68],[20240204,2232.68],[20240205,2245.82],[20240206,2249.52],[20240207,2255.91],[20240208,2263.31],[20240209,2271.14],[20240210,2271.14],[20240211,2271.14],[20240212,2275.78],[20240213,2246.04],[20240214,2268.92],[20240215,2283.11],[20240216,2279.22],[20240217,2279.22],[20240218,2279.22],[20240219,2276.51],[20240220,2260.54],[20240221,2254.61],[20240222,2281.55],[20240223,2295.82],[20240224,2295.82],[20240225,2295.82],[20240226,2285.42],[20240227,2284.02],[20240228,2286.76],[20240229,2292.98],[20240301,2311.73],[20240302,2311.73],[20240303,2311.73],[20240304,2309.26],[20240305,2295.5],[20240306,2294.65],[20240307,2311.81],[20240308,2305.16],[20240309,2305.16],[20240310,2305.16],[20240311,2300.23],[20240312,2316.49],[20240313,2320.18],[20240314,2316.32],[20240315,2311.96],[20240316,2311.96],[20240317,2311.96],[20240318,2314.64],[20240319,2327.06],[20240320,2349.27],[20240321,2355.35],[20240322,2364.8],[20240323,2364.8],[20240324,2364.8],[20240325,2356.34],[20240326,2349.68],[20240327,2367.42],[20240328,2380.03],[20240329,2380.03],[20240330,2380.03],[20240331,2380.03],[20240401,2380.03],[20240402,2376.13],[20240403,2367.08],[20240404,2343.36],[20240405,2349.87],[20240406,2349.87],[20240407,2349.87],[20240408,2357.09],[20240409,2354.36],[20240410,2342.34],[20240411,2362.06],[20240412,2358.98],[20240413,2358.98],[20240414,2358.98],[20240415,2335.22],[20240416,2319.99],[20240417,2313.52],[20240418,2301.79],[20240419,2299.4],[20240420,2299.4],[20240421,2299.4],[20240422,2311.75],[20240423,2327.43],[20240424,2329.61],[20240425,2314.82],[20240426,2327.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 568,31€ |
| 2021 | 853,21€ |
| 2022 | 1.271,73€ |
| 2023 | 1.359,84€ |
| 2024 | 1.643,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,29% |
| 3 M | 15,91% |
| 6 M | 13,00% |
| lfd. Jahr | 16,75% |
| 1 Jahr | 24,25% |
| 3 Jahre | 116,78% |
| 5 Jahre | 70,24% |
| 10 Jahre | 41,27% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 44,33% |
Das Portfolio strebt die Generierung von Erträgen in Kombination mit Kapitalzuwachs an. Der Fonds wird hauptsächlich Aktien oder ähnliche Instrumente sowie MLP (Master Limited Partnership)-bezogene Wertpapiere von nordamerikanischen Energieunternehmen im Energieimport und -großhandel (Midstream) halten (MLP-bezogene Wertpapiere sind Wertpapiere von Unternehmen, die zu US-Steuerzwecken wie Kapitalgesellschaften und nicht wie Personengesellschaften behandelt werden).
Die fünf größten Wertpapierbestände in diesem Fonds
| Exxon Mobil Corp | 8,70% |
| Chevron Corp | 7,50% |
| Targa Resources Corp | 6,40% |
| JPMorgan Alerian MLP Index ETN | 5,20% |
| Plains GP Holdings LP | 5,10% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -43.1686 | -6.428600 |
| 04.2020 - 04.2021 | 50.1292 | 35.582100 |
| 04.2021 - 04.2022 | 49.0534 | 16.366000 |
| 04.2022 - 04.2023 | 6.9284 | -6.426700 |
| 04.2023 - 04.2024 | 20.8423 | 22.045900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,62% | 22,10% | 30,69% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 41 k.A. |
| Sharpe Ratio | 1,48 | 1,17 | 0,36 | k.A. |
| Tracking Error | 13,20% | 19,66% | 21,31% | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-prognosis-tpl.php on line 63 k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,42 | 0,79 | 1,44 | k.A. |
| Treynor Ratio | 44,10 | 32,88 | 7,57 | k.A. |
Die 10 größten Wertpapierbestände (27. 04. 2024)
| Exxon Mobil Corp | 8,70% |
| Chevron Corp | 7,50% |
| Targa Resources Corp | 6,40% |
| JPMorgan Alerian MLP Index ETN | 5,20% |
| Plains GP Holdings LP | 5,10% |
| Enbridge Inc | 4,50% |
| Williams Cos Inc | 4,50% |
| ONEOK INC | 4,20% |
| CHENIERE ENERGY INC | 4,10% |
| Hess Corp | 3,20% |
Länderverteilung (27. 04. 2024)
| Nordamerika | 99,10% |
| Kasse | 0,90% |
Branchenverteilung (27. 04. 2024)
| Energie | 93,00% |
| Divers | 6,10% |
| Kasse | 0,90% |
Assetverteilung (27. 04. 2024)
| Aktien | 99,10% |
| Geldmarkt/Kasse | 0,90% |
Währungsverteilung (27. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 194KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4388KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 1,94% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Goldman Sachs Team Herr Kyri Loupis Herr Akif Irfan Herr Ganesh V. Jois |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.04.2014 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 68,00 Mio. USD |