Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A112Z3
ISIN: LU1057464072
Mischfonds ausgewogen, Welt
Aktueller Preis (01. 11. 2024)
97,82 €
-0,16 € / -0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1057464072","name":"Goldman Sachs Gbl Multi-Asset Income Portf E EUR-Hgd Q-Dist","currency":"EUR"},"ts":[[20191030,120.98],[20191031,121],[20191104,121.38],[20191105,121.46],[20191106,121.45],[20191107,121.41],[20191108,121.22],[20191112,121.29],[20191113,121.2],[20191114,121.19],[20191115,121.26],[20191118,121.4],[20191119,121.69],[20191120,121.54],[20191121,121.1],[20191122,121.26],[20191125,121.51],[20191126,121.66],[20191127,121.56],[20191129,121.73],[20191202,121.22],[20191203,120.79],[20191204,121.12],[20191205,121.08],[20191206,121.62],[20191209,121.82],[20191210,121.6],[20191211,121.8],[20191212,121.94],[20191213,122.25],[20191216,122.64],[20191217,122.71],[20191218,122.76],[20191219,122.95],[20191220,123.03],[20191223,123.1],[20191227,123.29],[20191230,123.03],[20191231,122.88],[20200102,123.62],[20200103,123.37],[20200106,123.22],[20200107,123.27],[20200108,123.47],[20200109,123.42],[20200110,123.65],[20200113,123.55],[20200114,123.9],[20200115,123.81],[20200116,124.11],[20200117,124.39],[20200121,124.32],[20200122,124.4],[20200123,124.15],[20200124,124.27],[20200127,123.27],[20200128,123.39],[20200129,123.7],[20200130,123.55],[20200131,123.13],[20200203,123.03],[20200204,123.85],[20200205,124.16],[20200206,124.37],[20200207,124.61],[20200210,124.58],[20200211,124.92],[20200212,125.03],[20200213,124.97],[20200214,125.14],[20200218,125.43],[20200219,125.3],[20200220,125.46],[20200221,125],[20200224,123.35],[20200225,122.86],[20200226,121.73],[20200227,119.9],[20200228,116.65],[20200302,117.47],[20200303,119.24],[20200304,119.63],[20200305,119.61],[20200306,117.8],[20200309,114.13],[20200310,112.98],[20200311,112.34],[20200312,107.55],[20200313,105.58],[20200316,103.65],[20200317,101.84],[20200318,99.68],[20200319,97.97],[20200320,98.01],[20200323,96.17],[20200324,97.16],[20200325,99.26],[20200326,101.33],[20200327,101.49],[20200330,103.41],[20200331,104.21],[20200401,103.41],[20200402,102.74],[20200403,103.14],[20200406,103.98],[20200407,105.55],[20200408,105.23],[20200409,107.02],[20200414,109.24],[20200415,108.97],[20200416,108.65],[20200417,109.74],[20200420,109.69],[20200421,108.85],[20200422,108.42],[20200423,108.73],[20200424,108.59],[20200427,109.03],[20200428,109.84],[20200429,110.91],[20200430,109.8],[20200504,108.55],[20200505,109.19],[20200506,109.32],[20200507,109.54],[20200511,109.83],[20200512,110.27],[20200513,109.69],[20200514,108.24],[20200515,108.79],[20200518,110.25],[20200519,110.65],[20200520,110.99],[20200522,111.44],[20200526,112.52],[20200527,112.88],[20200528,113.6],[20200529,113.46],[20200602,114.29],[20200603,115.06],[20200604,115.58],[20200605,116.19],[20200608,116.9],[20200609,117.05],[20200610,116.64],[20200611,115.49],[20200612,114.91],[20200615,113.67],[20200616,115.63],[20200617,115.93],[20200618,115.58],[20200619,115.87],[20200622,115.37],[20200624,115.17],[20200625,114.27],[20200626,114.57],[20200629,114.08],[20200630,114.32],[20200701,114.77],[20200702,115.79],[20200706,116.63],[20200707,116.1],[20200708,116.1],[20200709,116.06],[20200710,115.82],[20200713,116.5],[20200714,116.64],[20200715,117.25],[20200716,117.38],[20200717,117.6],[20200720,117.73],[20200721,118.46],[20200722,118.56],[20200723,118.92],[20200724,118.35],[20200727,118.47],[20200728,118.44],[20200729,118.68],[20200730,118.17],[20200731,118.44],[20200803,118.9],[20200804,119.49],[20200805,119.7],[20200806,119.75],[20200807,119.85],[20200810,120.12],[20200811,120.87],[20200812,120.61],[20200813,120.43],[20200814,120.05],[20200817,119.99],[20200818,119.92],[20200819,120.04],[20200820,119.97],[20200821,119.72],[20200824,120.34],[20200825,120.6],[20200826,120.58],[20200827,120.87],[20200828,120.68],[20200901,120.69],[20200902,121.55],[20200903,121.74],[20200904,120.46],[20200908,119.84],[20200909,120.17],[20200910,120.14],[20200911,119.62],[20200914,120.23],[20200915,120.53],[20200916,120.58],[20200917,120.04],[20200918,119.91],[20200921,118.53],[20200922,118.36],[20200923,118.38],[20200924,117.01],[20200925,116.62],[20200928,117.88],[20200929,118.27],[20200930,118.34],[20201001,118.4],[20201002,118.09],[20201005,118.65],[20201006,119.23],[20201007,119.26],[20201008,119.92],[20201009,120.24],[20201013,120.77],[20201014,120.78],[20201015,119.89],[20201016,120.21],[20201019,120.31],[20201020,120.2],[20201021,120],[20201022,119.56],[20201023,120.03],[20201026,119.24],[20201027,118.66],[20201028,116.98],[20201029,116.57],[20201030,116.16],[20201102,117.25],[20201103,118.27],[20201104,119.12],[20201105,120.63],[20201106,121.05],[20201109,123.17],[20201110,123.39],[20201112,123.14],[20201113,123.49],[20201116,124.25],[20201117,124.2],[20201118,124.55],[20201119,124.11],[20201120,124.23],[20201123,124.44],[20201124,125.06],[20201125,125.25],[20201127,125.46],[20201130,125.32],[20201201,125.44],[20201202,125.42],[20201203,125.5],[20201204,125.89],[20201207,126.14],[20201208,126.11],[20201209,126.28],[20201210,126.01],[20201211,125.76],[20201214,126.05],[20201215,125.85],[20201216,126.28],[20201217,126.68],[20201218,126.72],[20201221,125.33],[20201222,125.78],[20201223,126.15],[20201229,127.31],[20201230,127.14],[20201231,126.93],[20210104,127.72],[20210105,127.35],[20210106,127.85],[20210107,128.14],[20210108,128.34],[20210111,128.34],[20210112,128.08],[20210113,127.84],[20210114,128.26],[20210115,127.84],[20210119,128.17],[20210120,128.14],[20210121,128.04],[20210122,127.78],[20210125,127.78],[20210126,127.79],[20210127,126.95],[20210128,126.75],[20210129,126.38],[20210201,126.15],[20210202,127.11],[20210203,127.34],[20210204,127.56],[20210205,127.99],[20210208,128.35],[20210209,128.36],[20210210,128.69],[20210211,128.63],[20210212,128.83],[20210216,129.17],[20210217,128.96],[20210218,128.62],[20210219,128.74],[20210222,128.41],[20210223,128.03],[20210224,128.35],[20210225,128.93],[20210226,127.62],[20210301,128.02],[20210302,128.58],[20210303,128.09],[20210304,128.04],[20210305,127.44],[20210308,128.1],[20210309,128.57],[20210310,128.78],[20210311,129.15],[20210312,129.53],[20210315,129.21],[20210316,129.44],[20210317,129.18],[20210318,129.17],[20210319,128.68],[20210322,128.77],[20210323,128.9],[20210324,129.35],[20210325,128.57],[20210326,129.36],[20210329,129.64],[20210330,129.58],[20210331,129.48],[20210401,129.84],[20210406,130.6],[20210407,130.99],[20210408,130.68],[20210409,131.2],[20210412,131.27],[20210413,131.12],[20210414,131],[20210415,131.5],[20210416,131.99],[20210419,131.84],[20210420,131.48],[20210421,131.71],[20210422,131.65],[20210423,131.42],[20210426,131.9],[20210427,131.82],[20210428,131.84],[20210429,131.89],[20210430,131.88],[20210504,132.12],[20210505,132.41],[20210506,132.5],[20210507,132.96],[20210510,133.63],[20210511,132.58],[20210512,132.2],[20210514,132.73],[20210517,132.62],[20210518,132.43],[20210519,131.59],[20210520,132.19],[20210521,132.94],[20210525,133.26],[20210526,132.87],[20210527,133.22],[20210528,133.38],[20210601,133.55],[20210602,133.78],[20210603,133.4],[20210604,133.73],[20210607,134.02],[20210608,133.96],[20210609,134.42],[20210610,134.65],[20210611,134.59],[20210614,134.63],[20210615,134.72],[20210616,134.65],[20210617,134.58],[20210618,133.55],[20210621,133.48],[20210622,133.71],[20210624,134.27],[20210625,134.47],[20210628,134.3],[20210629,134.31],[20210630,134.19],[20210701,134.34],[20210702,134.59],[20210706,135.01],[20210707,134.78],[20210708,134.11],[20210709,134.57],[20210712,135.04],[20210713,135.13],[20210714,134.97],[20210715,134.75],[20210716,134.69],[20210719,133.36],[20210720,133.64],[20210721,134.35],[20210722,134.46],[20210723,134.82],[20210726,135.08],[20210727,134.87],[20210728,134.99],[20210729,135.3],[20210730,135.38],[20210802,135.55],[20210803,135.26],[20210804,135.59],[20210805,135.45],[20210806,135.79],[20210809,135.55],[20210810,135.67],[20210811,135.55],[20210812,135.88],[20210813,135.82],[20210816,135.68],[20210817,135.64],[20210818,135.9],[20210819,135.15],[20210820,135.15],[20210823,135.64],[20210824,135.94],[20210825,136.1],[20210826,136.15],[20210827,135.9],[20210831,136.32],[20210901,136.64],[20210902,137.09],[20210903,136.96],[20210907,136.95],[20210908,136.46],[20210909,136.38],[20210910,136.06],[20210913,136.29],[20210914,136.45],[20210915,136.05],[20210916,136.15],[20210917,135.9],[20210920,134.72],[20210921,134.77],[20210922,135],[20210923,135.68],[20210924,135.73],[20210927,135.67],[20210928,134.77],[20210929,134.49],[20210930,134.51],[20211001,133.72],[20211004,134.19],[20211005,133.87],[20211006,133.39],[20211007,134.38],[20211008,134.35],[20211012,133.93],[20211013,133.67],[20211014,134.37],[20211015,135.15],[20211018,134.91],[20211019,135],[20211020,135.24],[20211021,135.22],[20211022,135.45],[20211025,135.28],[20211026,135.44],[20211027,135.52],[20211028,135.72],[20211029,135.45],[20211102,135.87],[20211103,135.87],[20211104,136.2],[20211105,136.67],[20211108,136.77],[20211109,136.83],[20211110,136.93],[20211112,136.65],[20211115,136.85],[20211116,136.51],[20211117,136.13],[20211118,136],[20211119,135.91],[20211122,135.9],[20211123,135.61],[20211124,135.09],[20211126,134.01],[20211129,133.65],[20211130,133.46],[20211201,133.55],[20211202,133.37],[20211203,133.45],[20211206,134.18],[20211207,135.39],[20211208,135.65],[20211209,135.59],[20211210,135.63],[20211213,135.56],[20211214,135.44],[20211215,135.09],[20211216,135.99],[20211217,135.39],[20211220,134.47],[20211221,135.12],[20211222,135.55],[20211223,136.46],[20211229,137.36],[20211230,137.26],[20211231,137.33],[20220104,137.95],[20220105,137.84],[20220106,136.95],[20220107,136.73],[20220110,136.04],[20220111,136.04],[20220112,137.14],[20220113,137.57],[20220114,136.97],[20220118,136.33],[20220119,135.92],[20220120,135.7],[20220121,134.46],[20220124,132.2],[20220125,131.99],[20220126,133.98],[20220127,134.08],[20220128,132.16],[20220131,133.16],[20220201,133.88],[20220202,134.62],[20220203,134.34],[20220204,133.52],[20220207,133.27],[20220208,133.13],[20220209,134.1],[20220210,134.29],[20220211,133.28],[20220214,131.58],[20220215,131.63],[20220216,131.79],[20220217,131.5],[20220218,131.57],[20220222,130.94],[20220223,130.57],[20220224,128.26],[20220225,129.25],[20220228,129.89],[20220301,129.52],[20220302,129.43],[20220303,129.6],[20220304,128.2],[20220307,127.24],[20220308,125.95],[20220309,126.9],[20220310,127.07],[20220311,127.22],[20220314,127.06],[20220315,126.26],[20220316,127.44],[20220317,127.98],[20220318,128.66],[20220321,128.97],[20220322,128.83],[20220323,128.44],[20220324,128.37],[20220325,128.7],[20220328,128.78],[20220329,129.3],[20220330,129.66],[20220331,129.86],[20220401,129.65],[20220404,129.65],[20220405,129.83],[20220406,128.81],[20220407,128.6],[20220408,128.65],[20220411,128.42],[20220412,127.84],[20220413,127.64],[20220414,127.93],[20220419,127.42],[20220420,127.96],[20220421,128.63],[20220422,127.06],[20220425,125.41],[20220426,125.76],[20220427,125.4],[20220428,125.27],[20220429,125.66],[20220503,124.1],[20220504,124.32],[20220505,124.88],[20220506,123],[20220510,122.01],[20220511,121.75],[20220512,120.78],[20220513,121.69],[20220516,121.96],[20220517,122.56],[20220518,122.27],[20220519,120.4],[20220520,121.22],[20220523,121.52],[20220524,121.87],[20220525,122.37],[20220527,124.72],[20220531,124.68],[20220601,124.88],[20220607,124.18],[20220608,124.14],[20220609,123.72],[20220610,121.28],[20220613,118.8],[20220614,117.37],[20220615,117.29],[20220616,115.75],[20220617,115.87],[20220621,116.63],[20220622,116.41],[20220624,117.44],[20220627,118.02],[20220628,118.49],[20220629,117.27],[20220630,115.86],[20220701,116.52],[20220705,115.77],[20220706,116.41],[20220707,116.92],[20220708,117.06],[20220711,117.3],[20220712,117.4],[20220713,116.6],[20220714,115.78],[20220715,116.8],[20220718,117.75],[20220719,118],[20220720,118.44],[20220721,118.66],[20220722,119.7],[20220725,119.88],[20220726,119.96],[20220727,120.03],[20220728,120.66],[20220729,121.57],[20220801,121.97],[20220802,122.07],[20220803,121.96],[20220804,122.22],[20220805,122],[20220808,122.46],[20220809,122.27],[20220810,122.66],[20220811,123.11],[20220812,123.19],[20220816,123.42],[20220817,123.01],[20220818,122.85],[20220819,122.31],[20220822,121.31],[20220823,120.63],[20220824,120.32],[20220825,120.64],[20220826,120.93],[20220830,119.07],[20220831,118.33],[20220901,116.95],[20220902,117.57],[20220906,116.81],[20220907,116.6],[20220908,117.21],[20220909,118.26],[20220912,119.4],[20220913,118.54],[20220914,117.32],[20220915,117.1],[20220916,115.76],[20220920,115.16],[20220921,115.38],[20220922,114.15],[20220923,112.71],[20220926,111.83],[20220927,111.2],[20220928,110.43],[20220929,110.05],[20220930,110.43],[20221003,110.53],[20221004,112.92],[20221005,112.76],[20221006,112.52],[20221007,111.32],[20221011,109.81],[20221012,109.66],[20221013,108.77],[20221014,110.57],[20221017,110.86],[20221018,111.73],[20221019,111.11],[20221020,110.89],[20221021,110.59],[20221024,111.72],[20221025,112.25],[20221026,112.7],[20221027,113.39],[20221028,113.96],[20221031,114.35],[20221102,114.28],[20221103,113.08],[20221104,113.77],[20221107,113.73],[20221108,114.23],[20221109,114.04],[20221110,115.66],[20221114,116.68],[20221115,117.22],[20221116,117.23],[20221117,116.65],[20221118,117.18],[20221121,117.43],[20221122,117.73],[20221123,118.32],[20221125,118.81],[20221128,118.6],[20221129,118.11],[20221130,118.13],[20221201,119.63],[20221202,119.24],[20221205,119.38],[20221206,119.14],[20221207,118.63],[20221208,118.98],[20221209,119.13],[20221212,119.01],[20221213,120.84],[20221214,120.46],[20221215,119.18],[20221216,118.17],[20221219,117.65],[20221220,116.92],[20221221,117.53],[20221222,117.42],[20221223,117.03],[20221228,117.13],[20221229,116.53],[20221230,116.22],[20230103,117.07],[20230104,117.69],[20230105,117.46],[20230106,117.93],[20230109,119.47],[20230110,119.41],[20230111,119.92],[20230112,120.36],[20230113,120.83],[20230117,121.07],[20230118,121.48],[20230119,120.71],[20230120,120.38],[20230123,120.7],[20230124,120.72],[20230125,120.71],[20230126,121.12],[20230127,121.27],[20230130,121.18],[20230131,120.93],[20230201,121.37],[20230202,122.28],[20230203,122.37],[20230206,121.63],[20230207,121.36],[20230208,121.73],[20230209,121.82],[20230210,120.75],[20230213,120.84],[20230214,121.16],[20230215,120.77],[20230216,120.2],[20230217,119.71],[20230221,119.37],[20230222,118.86],[20230223,119.21],[20230224,118.47],[20230227,119.28],[20230228,118.84],[20230301,118.69],[20230302,118.15],[20230303,118.97],[20230306,119.81],[20230307,119.88],[20230308,119.21],[20230309,119.03],[20230310,118.06],[20230313,117.88],[20230314,118.08],[20230315,117.05],[20230316,117.26],[20230317,117.19],[20230320,117.54],[20230321,118.11],[20230322,118.44],[20230323,118.65],[20230324,117.9],[20230327,118.5],[20230328,118.26],[20230329,118.95],[20230330,119.72],[20230331,120.21],[20230403,120.95],[20230404,121.13],[20230405,121.2],[20230406,121.26],[20230411,121.34],[20230412,121.82],[20230413,121.64],[20230414,122.1],[20230417,121.79],[20230418,121.87],[20230419,121.6],[20230420,121.4],[20230421,121.46],[20230424,121.73],[20230425,121.7],[20230426,121.46],[20230427,121.39],[20230428,121.82],[20230502,121.66],[20230503,121.52],[20230504,120.96],[20230505,121.26],[20230510,121.3],[20230511,121.06],[20230512,121.51],[20230515,121.13],[20230516,120.94],[20230517,120.67],[20230519,121.02],[20230522,120.8],[20230523,120.73],[20230524,119.92],[20230525,119.61],[20230526,119.89],[20230530,120.31],[20230531,120.05],[20230601,120.03],[20230602,120.91],[20230605,121.11],[20230606,121.02],[20230607,121.34],[20230608,121.11],[20230609,121.27],[20230612,121.34],[20230613,121.61],[20230614,121.8],[20230615,121.91],[20230616,122.28],[20230620,122.06],[20230621,121.66],[20230622,121.4],[20230626,121.17],[20230627,121.34],[20230628,121.65],[20230629,121.69],[20230630,122.33],[20230703,122.54],[20230705,122.15],[20230706,121.1],[20230707,120.85],[20230710,120.93],[20230711,121.21],[20230712,122.32],[20230713,123.06],[20230714,123.33],[20230717,122.96],[20230718,123.13],[20230719,123.77],[20230720,123.72],[20230721,123.89],[20230724,124.12],[20230725,123.98],[20230726,123.65],[20230727,124.2],[20230728,123.86],[20230731,123.92],[20230801,123.8],[20230802,123.03],[20230803,122.03],[20230804,122.28],[20230807,122.32],[20230808,122.12],[20230809,122.54],[20230810,123.06],[20230811,122.07],[20230814,121.78],[20230816,121.15],[20230817,120.53],[20230818,119.85],[20230821,119.95],[20230822,120.05],[20230823,120.66],[20230824,121.11],[20230825,120.62],[20230829,121.47],[20230830,122.25],[20230831,122.34],[20230901,122.2],[20230905,121.76],[20230906,121.27],[20230907,120.96],[20230908,121.27],[20230911,121.38],[20230912,121.47],[20230913,121.39],[20230914,121.87],[20230915,121.95],[20230918,121.38],[20230919,121.39],[20230920,121.81],[20230921,120.55],[20230922,120.13],[20230925,119.66],[20230926,119.34],[20230927,118.97],[20230928,118.36],[20230929,119.19],[20231002,118.23],[20231003,117.37],[20231004,116.66],[20231005,116.87],[20231006,116.22],[20231010,117.91],[20231011,118.68],[20231012,118.48],[20231013,118.51],[20231016,118.04],[20231017,117.66],[20231018,117.44],[20231019,116.76],[20231020,116.33],[20231023,115.69],[20231024,116.27],[20231025,116.18],[20231026,115.96],[20231027,115.61],[20231030,115.45],[20231031,116.11],[20231102,118.52],[20231103,119.48],[20231106,119.55],[20231107,119.42],[20231108,119.52],[20231109,119.55],[20231110,119.1],[20231113,119.19],[20231114,120.36],[20231115,120.67],[20231116,120.75],[20231117,120.91],[20231120,120.98],[20231121,121.14],[20231122,121.33],[20231124,121.39],[20231127,121.48],[20231128,121.49],[20231129,122.3],[20231130,122.36],[20231201,122.51],[20231204,122.96],[20231205,123.13],[20231206,123.66],[20231207,123.54],[20231208,123.49],[20231211,123.54],[20231212,123.58],[20231213,124.35],[20231214,125.58],[20231215,125.79],[20231218,125.71],[20231219,126.01],[20231220,126.25],[20231221,126.31],[20231222,126.66],[20231227,126.93],[20231228,127.17],[20231229,127.06],[20240102,126.74],[20240103,126.1],[20240104,125.94],[20240105,125.67],[20240108,125.77],[20240109,126.02],[20240110,126.26],[20240111,126.23],[20240112,126.75],[20240116,126.06],[20240117,125.12],[20240118,125.22],[20240119,125.51],[20240122,126.27],[20240123,126.09],[20240124,126.25],[20240125,126.39],[20240126,126.59],[20240129,126.75],[20240130,127.05],[20240131,127.24],[20240201,127.01],[20240202,127.05],[20240205,126.78],[20240206,126.63],[20240207,126.93],[20240208,126.77],[20240209,126.71],[20240212,126.94],[20240213,126.22],[20240214,126.3],[20240215,126.94],[20240216,126.88],[20240220,127],[20240221,126.86],[20240222,127.52],[20240223,127.93],[20240226,127.93],[20240227,127.66],[20240228,127.54],[20240229,127.9],[20240301,127.73],[20240304,128.33],[20240305,128.49],[20240306,128.84],[20240307,129.21],[20240308,129.51],[20240311,128.97],[20240312,129.43],[20240313,129.43],[20240314,128.85],[20240315,128.91],[20240318,128.84],[20240319,128.84],[20240320,129.1],[20240321,129.87],[20240322,129.91],[20240325,129.72],[20240326,129.76],[20240327,129.95],[20240328,130.38],[20240402,129.27],[20240403,129.08],[20240404,129.77],[20240405,128.83],[20240408,129.12],[20240409,129.3],[20240410,128.49],[20240411,128.14],[20240412,127.94],[20240415,127.68],[20240416,125.93],[20240417,126.04],[20240418,125.69],[20240419,125.69],[20240422,125.9],[20240423,126.87],[20240424,127.1],[20240425,126.12],[20240426,127.01],[20240429,127.33],[20240430,127.26],[20240502,126.71],[20240503,128.01],[20240507,128.9],[20240508,128.99],[20240510,129.48],[20240513,129.52],[20240514,129.46],[20240515,129.92],[20240516,130.28],[20240517,130.24],[20240521,130.22],[20240522,130.01],[20240523,129.65],[20240524,129.19],[20240528,129.21],[20240529,128.26],[20240530,128.13],[20240531,128.61],[20240603,129.41],[20240604,129.37],[20240605,129.77],[20240606,130.15],[20240607,129.65],[20240610,129.29],[20240611,128.91],[20240612,130.27],[20240613,129.79],[20240614,129.6],[20240617,129.34],[20240618,129.99],[20240620,130.18],[20240621,130.22],[20240624,130.69],[20240625,130.54],[20240626,130.25],[20240627,130.29],[20240628,130.36],[20240701,130.25],[20240702,129.81],[20240703,130.22],[20240705,130.54],[20240708,131.01],[20240709,130.73],[20240710,130.89],[20240711,131.67],[20240712,131.89],[20240715,131.95],[20240716,132.08],[20240717,132.44],[20240718,132.61],[20240719,131.65],[20240722,131.71],[20240723,131.82],[20240724,131.2],[20240725,130.65],[20240726,131.12],[20240729,131.52],[20240730,131.65],[20240731,131.99],[20240801,132.35],[20240802,130.99],[20240805,128.52],[20240806,129.09],[20240807,130.24],[20240808,129.53],[20240809,129.94],[20240812,130.14],[20240813,130.84],[20240814,131.46],[20240816,132.53],[20240819,132.91],[20240820,133.21],[20240821,133.39],[20240822,133.48],[20240823,133.48],[20240827,133.81],[20240828,134.12],[20240829,133.97],[20240830,134.19],[20240903,134.08],[20240904,133.7],[20240905,133.89],[20240906,133.6],[20240909,133.48],[20240910,133.7],[20240911,133.44],[20240912,134.07],[20240913,134.79],[20240916,135.23],[20240917,135.44],[20240918,135.14],[20240919,135.57],[20240920,135.45],[20240923,135.57],[20240924,135.75],[20240925,135.79],[20240926,136.03],[20240927,136.24],[20240930,135.95],[20241001,136.02],[20241002,135.77],[20241003,135.56],[20241004,135.45],[20241007,135.26],[20241008,134.8],[20241009,135.06],[20241010,135.08],[20241011,135.26],[20241015,135.85],[20241016,135.9],[20241017,136.22],[20241018,136.06],[20241021,135.89],[20241022,135.12],[20241023,134.87],[20241024,134.89],[20241025,135.08],[20241028,134.95],[20241029,134.73]]}
{"meta":{"id":"114-3","name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Welt","currency":"EUR"},"ts":[[20191030,1172.57],[20191031,1172.09],[20191101,1172.68],[20191102,1172.68],[20191103,1172.68],[20191104,1176.46],[20191105,1179.34],[20191106,1180.96],[20191107,1182.09],[20191108,1182.78],[20191109,1182.78],[20191110,1182.78],[20191111,1181.9],[20191112,1182.38],[20191113,1182.89],[20191114,1183.04],[20191115,1183.4],[20191116,1183.4],[20191117,1183.4],[20191118,1183.55],[20191119,1183.78],[20191120,1182.96],[20191121,1180.54],[20191122,1181.18],[20191123,1181.18],[20191124,1181.18],[20191125,1184.92],[20191126,1187.45],[20191127,1189.77],[20191128,1190.32],[20191129,1189.36],[20191130,1189.36],[20191201,1189.36],[20191202,1184.8],[20191203,1180.28],[20191204,1180.1],[20191205,1181.07],[20191206,1183.98],[20191207,1183.98],[20191208,1183.98],[20191209,1185.81],[20191210,1185.37],[20191211,1185.99],[20191212,1186.92],[20191213,1189.33],[20191214,1189.33],[20191215,1189.33],[20191216,1193.54],[20191217,1194.83],[20191218,1195.86],[20191219,1196.27],[20191220,1198.77],[20191221,1198.77],[20191222,1198.77],[20191223,1200.91],[20191224,1200.99],[20191225,1200.99],[20191226,1201.04],[20191227,1202.25],[20191228,1202.25],[20191229,1202.25],[20191230,1199.89],[20191231,1199.3],[20200101,1199.3],[20200102,1200.43],[20200103,1202.61],[20200104,1202.61],[20200105,1202.61],[20200106,1200.94],[20200107,1201.86],[20200108,1203.81],[20200109,1205.75],[20200110,1208.02],[20200111,1208.02],[20200112,1208.02],[20200113,1208.27],[20200114,1209.18],[20200115,1209.57],[20200116,1211],[20200117,1214.94],[20200118,1214.94],[20200119,1214.94],[20200120,1217.22],[20200121,1216.61],[20200122,1217.14],[20200123,1216.72],[20200124,1218.18],[20200125,1218.18],[20200126,1218.18],[20200127,1213.25],[20200128,1211.5],[20200129,1212.46],[20200130,1210.84],[20200131,1206.17],[20200201,1206.17],[20200202,1206.17],[20200203,1204.02],[20200204,1208.09],[20200205,1214.78],[20200206,1220.03],[20200207,1221.62],[20200208,1221.62],[20200209,1221.25],[20200210,1222.61],[20200211,1226.02],[20200212,1229.81],[20200213,1232.43],[20200214,1234.32],[20200215,1234.32],[20200216,1234.32],[20200217,1235.47],[20200218,1235.25],[20200219,1237.2],[20200220,1237.15],[20200221,1234.37],[20200222,1234.37],[20200223,1234.37],[20200224,1222.83],[20200225,1210.84],[20200226,1201.43],[20200227,1187.07],[20200228,1169.64],[20200229,1169.49],[20200301,1169.49],[20200302,1162.68],[20200303,1165.54],[20200304,1172.23],[20200305,1170.96],[20200306,1159.13],[20200307,1159.13],[20200308,1159.13],[20200309,1130.22],[20200310,1118.7],[20200311,1109.06],[20200312,1081.76],[20200313,1068.35],[20200314,1068.35],[20200315,1068.35],[20200316,1043.85],[20200317,1038.42],[20200318,1023.39],[20200319,1019],[20200320,1021.47],[20200321,1021.47],[20200322,1021.47],[20200323,1013.12],[20200324,1022.65],[20200325,1036.66],[20200326,1049.15],[20200327,1051.81],[20200328,1051.81],[20200329,1051.81],[20200330,1054.76],[20200331,1058.63],[20200401,1053.84],[20200402,1052.38],[20200403,1052.49],[20200404,1052.49],[20200405,1052.49],[20200406,1061.87],[20200407,1070.29],[20200408,1076.38],[20200409,1083.36],[20200410,1083.5],[20200411,1083.52],[20200412,1083.61],[20200413,1083.57],[20200414,1092.48],[20200415,1092.59],[20200416,1093.29],[20200417,1098.96],[20200418,1098.96],[20200419,1098.96],[20200420,1100.73],[20200421,1094.82],[20200422,1093.16],[20200423,1097.11],[20200424,1099.43],[20200425,1099.43],[20200426,1099.43],[20200427,1103.31],[20200428,1107.54],[20200429,1113.58],[20200430,1114.43],[20200501,1113.74],[20200502,1113.74],[20200503,1113.74],[20200504,1104],[20200505,1106.27],[20200506,1108.02],[20200507,1111.07],[20200508,1114.1],[20200509,1114.1],[20200510,1114.08],[20200511,1116.59],[20200512,1116.09],[20200513,1111.88],[20200514,1107.49],[20200515,1107.3],[20200516,1107.3],[20200517,1107.3],[20200518,1114.47],[20200519,1116.12],[20200520,1120.12],[20200521,1119.95],[20200522,1120.86],[20200523,1120.86],[20200524,1120.86],[20200525,1123.56],[20200526,1126.97],[20200527,1128.59],[20200528,1131.37],[20200529,1130.11],[20200530,1130.11],[20200531,1130.16],[20200601,1130.36],[20200602,1135.07],[20200603,1140.74],[20200604,1141.93],[20200605,1145.72],[20200606,1145.72],[20200607,1145.72],[20200608,1150.69],[20200609,1151.54],[20200610,1149.45],[20200611,1143.36],[20200612,1135.25],[20200613,1135.25],[20200614,1135.25],[20200615,1132.19],[20200616,1138.87],[20200617,1145.38],[20200618,1146.7],[20200619,1148.24],[20200620,1148.24],[20200621,1148.24],[20200622,1147.98],[20200623,1148.08],[20200624,1144.12],[20200625,1143.5],[20200626,1142.32],[20200627,1142.32],[20200628,1142.32],[20200629,1140.57],[20200630,1143.18],[20200701,1145.62],[20200702,1149.92],[20200703,1152.7],[20200704,1152.7],[20200705,1152.7],[20200706,1156.3],[20200707,1157.29],[20200708,1157.86],[20200709,1157.34],[20200710,1158.75],[20200711,1158.75],[20200712,1158.75],[20200713,1159.11],[20200714,1157.26],[20200715,1159.04],[20200716,1159.82],[20200717,1160.62],[20200718,1160.62],[20200719,1160.62],[20200720,1163.11],[20200721,1167.35],[20200722,1166.27],[20200723,1165.95],[20200724,1161.15],[20200725,1161.15],[20200726,1161.15],[20200727,1156.75],[20200728,1157.38],[20200729,1158.32],[20200730,1155.49],[20200731,1152.12],[20200801,1152.12],[20200802,1152.12],[20200803,1155.78],[20200804,1159.08],[20200805,1160.99],[20200806,1162.33],[20200807,1163.22],[20200808,1163.22],[20200809,1163.22],[20200810,1164.94],[20200811,1166.37],[20200812,1167.68],[20200813,1167.27],[20200814,1166.03],[20200815,1166.03],[20200816,1166.03],[20200817,1165.8],[20200818,1165.69],[20200819,1165.62],[20200820,1165.23],[20200821,1167.03],[20200822,1167.03],[20200823,1167.03],[20200824,1169.83],[20200825,1171.67],[20200826,1174.41],[20200827,1175.36],[20200828,1174.3],[20200829,1174.3],[20200830,1174.3],[20200831,1171.98],[20200901,1170.96],[20200902,1178.35],[20200903,1178.22],[20200904,1171.65],[20200905,1171.65],[20200906,1171.65],[20200907,1168.64],[20200908,1165.53],[20200909,1166.5],[20200910,1165.57],[20200911,1164.99],[20200912,1164.99],[20200913,1164.99],[20200914,1166.36],[20200915,1169.66],[20200916,1172.73],[20200917,1172.11],[20200918,1169.16],[20200919,1169.16],[20200920,1169.16],[20200921,1162.22],[20200922,1160.58],[20200923,1159.8],[20200924,1156.75],[20200925,1155.76],[20200926,1155.76],[20200927,1155.76],[20200928,1161.05],[20200929,1163.1],[20200930,1163.74],[20201001,1165.77],[20201002,1165.94],[20201003,1165.94],[20201004,1165.94],[20201005,1167.82],[20201006,1168.81],[20201007,1170.59],[20201008,1174.29],[20201009,1178.05],[20201010,1178.05],[20201011,1178.05],[20201012,1182.74],[20201013,1185.62],[20201014,1186.49],[20201015,1183.27],[20201016,1182.66],[20201017,1182.66],[20201018,1182.66],[20201019,1180.77],[20201020,1177.94],[20201021,1174.51],[20201022,1173.07],[20201023,1173.36],[20201024,1173.36],[20201025,1173.36],[20201026,1170.01],[20201027,1166.6],[20201028,1159.23],[20201029,1155.9],[20201030,1153.25],[20201031,1153.17],[20201101,1153.17],[20201102,1156.79],[20201103,1162.23],[20201104,1171.23],[20201105,1179.64],[20201106,1183.4],[20201107,1183.4],[20201108,1183.4],[20201109,1189.8],[20201110,1191.83],[20201111,1195.06],[20201112,1195.11],[20201113,1196.07],[20201114,1196.07],[20201115,1196.07],[20201116,1199.98],[20201117,1201.04],[20201118,1201.08],[20201119,1200.44],[20201120,1200.81],[20201121,1200.81],[20201122,1200.81],[20201123,1201.77],[20201124,1204.56],[20201125,1205.58],[20201126,1206.45],[20201127,1207.46],[20201128,1207.46],[20201129,1207.46],[20201130,1204.87],[20201201,1205.45],[20201202,1204.19],[20201203,1202.98],[20201204,1204.76],[20201205,1204.76],[20201206,1204.76],[20201207,1206.87],[20201208,1208.14],[20201209,1209.88],[20201210,1208.76],[20201211,1206.73],[20201212,1206.73],[20201213,1206.73],[20201214,1206.68],[20201215,1207.75],[20201216,1209.78],[20201217,1212.14],[20201218,1212.57],[20201219,1212.57],[20201220,1212.57],[20201221,1209.18],[20201222,1208.54],[20201223,1210.82],[20201224,1211],[20201225,1211],[20201226,1211],[20201227,1211],[20201228,1213.83],[20201229,1215.84],[20201230,1216.72],[20201231,1217.81],[20210101,1217.81],[20210102,1217.8],[20210103,1217.8],[20210104,1219.63],[20210105,1220.33],[20210106,1221.53],[20210107,1226.48],[20210108,1231.84],[20210109,1231.84],[20210110,1231.84],[20210111,1233.71],[20210112,1233.8],[20210113,1234.26],[20210114,1236.88],[20210115,1235.75],[20210116,1235.75],[20210117,1235.75],[20210118,1235.18],[20210119,1235.51],[20210120,1240.16],[20210121,1242.54],[20210122,1240.53],[20210123,1240.53],[20210124,1240.53],[20210125,1239.91],[20210126,1239.73],[20210127,1235.07],[20210128,1231.01],[20210129,1224.71],[20210130,1224.71],[20210131,1224.64],[20210201,1226.76],[20210202,1234.39],[20210203,1240.74],[20210204,1244.1],[20210205,1246.93],[20210206,1246.93],[20210207,1246.93],[20210208,1249.42],[20210209,1249.93],[20210210,1250.27],[20210211,1251.44],[20210212,1253.38],[20210213,1253.38],[20210214,1253.38],[20210215,1255.8],[20210216,1256.66],[20210217,1256.49],[20210218,1252.29],[20210219,1249.54],[20210220,1249.54],[20210221,1249.54],[20210222,1245.71],[20210223,1240.76],[20210224,1239.47],[20210225,1235.15],[20210226,1228.89],[20210227,1228.89],[20210228,1228.84],[20210301,1233.32],[20210302,1237.18],[20210303,1235.88],[20210304,1230.37],[20210305,1228.56],[20210306,1228.56],[20210307,1228.56],[20210308,1231.07],[20210309,1235.62],[20210310,1239.7],[20210311,1243.97],[20210312,1245.88],[20210313,1245.88],[20210314,1245.88],[20210315,1247.62],[20210316,1250.54],[20210317,1250.47],[20210318,1249.05],[20210319,1247],[20210320,1247],[20210321,1247],[20210322,1246.3],[20210323,1246.02],[20210324,1245.31],[20210325,1244.51],[20210326,1248.39],[20210327,1248.39],[20210328,1248.39],[20210329,1251.71],[20210330,1253.9],[20210331,1254.74],[20210401,1258.62],[20210402,1258.72],[20210403,1258.72],[20210404,1258.72],[20210405,1258.84],[20210406,1263.77],[20210407,1263.78],[20210408,1265.12],[20210409,1266.42],[20210410,1266.42],[20210411,1266.42],[20210412,1265.95],[20210413,1265.72],[20210414,1265.19],[20210415,1267.3],[20210416,1270.78],[20210417,1270.78],[20210418,1270.78],[20210419,1270.71],[20210420,1265.39],[20210421,1264.87],[20210422,1266.07],[20210423,1267.42],[20210424,1267.42],[20210425,1267.42],[20210426,1268.43],[20210427,1268.92],[20210428,1268.73],[20210429,1267.82],[20210430,1266.63],[20210501,1266.63],[20210502,1266.63],[20210503,1266.68],[20210504,1265.17],[20210505,1266.71],[20210506,1267.42],[20210507,1269.75],[20210508,1269.75],[20210509,1269.75],[20210510,1269.23],[20210511,1262.6],[20210512,1257.2],[20210513,1257.27],[20210514,1257.72],[20210515,1257.72],[20210516,1257.72],[20210517,1259.11],[20210518,1259.1],[20210519,1254.8],[20210520,1256.18],[20210521,1260.39],[20210522,1260.39],[20210523,1260.39],[20210524,1260.47],[20210525,1263.79],[20210526,1266.24],[20210527,1268.1],[20210528,1271.16],[20210529,1271.16],[20210530,1271.16],[20210531,1271.1],[20210601,1271.69],[20210602,1273.58],[20210603,1273.61],[20210604,1276.39],[20210605,1276.39],[20210606,1276.39],[20210607,1277.81],[20210608,1278.2],[20210609,1278.64],[20210610,1280.02],[20210611,1283.54],[20210612,1283.54],[20210613,1283.54],[20210614,1285.48],[20210615,1285.52],[20210616,1284.69],[20210617,1286.41],[20210618,1284.74],[20210619,1284.74],[20210620,1284.74],[20210621,1283.49],[20210622,1284.98],[20210623,1284.78],[20210624,1287],[20210625,1289.23],[20210626,1289.23],[20210627,1289.23],[20210628,1290.74],[20210629,1292.23],[20210630,1292.31],[20210701,1293.21],[20210702,1296.36],[20210703,1296.36],[20210704,1296.36],[20210705,1297.53],[20210706,1298.3],[20210707,1300.26],[20210708,1296.29],[20210709,1296.13],[20210710,1296.13],[20210711,1296.13],[20210712,1299.01],[20210713,1301.88],[20210714,1303.29],[20210715,1301.76],[20210716,1299.57],[20210717,1299.57],[20210718,1299.57],[20210719,1292.38],[20210720,1290.9],[20210721,1294.76],[20210722,1299.3],[20210723,1303.76],[20210724,1303.76],[20210725,1303.76],[20210726,1304.26],[20210727,1301.55],[20210728,1301.37],[20210729,1303.02],[20210730,1302.85],[20210731,1302.85],[20210801,1302.85],[20210802,1303.76],[20210803,1305.39],[20210804,1307.88],[20210805,1310.24],[20210806,1311.81],[20210807,1311.81],[20210808,1311.81],[20210809,1312.3],[20210810,1313.56],[20210811,1314.9],[20210812,1315.64],[20210813,1315.83],[20210814,1315.83],[20210815,1315.83],[20210816,1315.02],[20210817,1314.16],[20210818,1313.7],[20210819,1309.96],[20210820,1309.42],[20210821,1309.42],[20210822,1309.42],[20210823,1311.61],[20210824,1315],[20210825,1316.27],[20210826,1314.45],[20210827,1314.73],[20210828,1314.73],[20210829,1314.73],[20210830,1316.04],[20210831,1317.26],[20210901,1317.95],[20210902,1318.55],[20210903,1318.39],[20210904,1318.39],[20210905,1318.39],[20210906,1320.05],[20210907,1319.55],[20210908,1317.31],[20210909,1315.36],[20210910,1313.8],[20210911,1313.8],[20210912,1313.8],[20210913,1314.08],[20210914,1312.99],[20210915,1312.02],[20210916,1312.28],[20210917,1309.95],[20210918,1309.95],[20210919,1309.95],[20210920,1303.61],[20210921,1301.43],[20210922,1303.53],[20210923,1307.93],[20210924,1308.26],[20210925,1308.26],[20210926,1308.26],[20210927,1307.37],[20210928,1300.19],[20210929,1296.81],[20210930,1295.76],[20211001,1294.65],[20211002,1294.65],[20211003,1294.65],[20211004,1291.37],[20211005,1292.02],[20211006,1291.84],[20211007,1296.62],[20211008,1298.47],[20211009,1298.47],[20211010,1298.47],[20211011,1297.57],[20211012,1295.97],[20211013,1296.88],[20211014,1302.73],[20211015,1308.67],[20211016,1308.67],[20211017,1308.67],[20211018,1310.63],[20211019,1311.31],[20211020,1313.71],[20211021,1314.43],[20211022,1315.65],[20211023,1315.65],[20211024,1315.65],[20211025,1317.47],[20211026,1320.02],[20211027,1320.45],[20211028,1320.09],[20211029,1319.64],[20211030,1319.64],[20211031,1319.66],[20211101,1320.7],[20211102,1324.97],[20211103,1327.45],[20211104,1332.07],[20211105,1336.44],[20211106,1336.44],[20211107,1336.44],[20211108,1337.09],[20211109,1337.19],[20211110,1336.95],[20211111,1338.42],[20211112,1341.19],[20211113,1341.19],[20211114,1341.19],[20211115,1344.02],[20211116,1347.62],[20211117,1349.47],[20211118,1348.24],[20211119,1348.63],[20211120,1348.63],[20211121,1348.63],[20211122,1348.15],[20211123,1343.04],[20211124,1340.97],[20211125,1341.44],[20211126,1330.94],[20211127,1330.94],[20211128,1330.94],[20211129,1326.66],[20211130,1321.09],[20211201,1320.03],[20211202,1318.55],[20211203,1318.17],[20211204,1318.17],[20211205,1318.17],[20211206,1320.18],[20211207,1330.27],[20211208,1333],[20211209,1334.27],[20211210,1334.39],[20211211,1334.39],[20211212,1334.39],[20211213,1333.37],[20211214,1329.03],[20211215,1328.22],[20211216,1329.64],[20211217,1328.48],[20211218,1328.48],[20211219,1328.48],[20211220,1321.7],[20211221,1322.2],[20211222,1326.59],[20211223,1332.12],[20211224,1332.2],[20211225,1332.2],[20211226,1332.2],[20211227,1336.42],[20211228,1339.79],[20211229,1340.61],[20211230,1340.49],[20211231,1340.51],[20220101,1340.51],[20220102,1340.51],[20220103,1340.38],[20220104,1342.58],[20220105,1339.78],[20220106,1333.87],[20220107,1327.5],[20220108,1327.5],[20220109,1327.5],[20220110,1321.95],[20220111,1321.76],[20220112,1324.6],[20220113,1323.18],[20220114,1318.85],[20220115,1318.85],[20220116,1318.85],[20220117,1317.5],[20220118,1313.89],[20220119,1311],[20220120,1310.04],[20220121,1304.35],[20220122,1304.35],[20220123,1304.35],[20220124,1294.32],[20220125,1288.23],[20220126,1289.02],[20220127,1290.58],[20220128,1289.95],[20220129,1289.95],[20220130,1289.95],[20220131,1294.56],[20220201,1299.73],[20220202,1303.11],[20220203,1296.87],[20220204,1284.9],[20220205,1284.9],[20220206,1284.9],[20220207,1280.67],[20220208,1281.52],[20220209,1287.63],[20220210,1288.3],[20220211,1284.14],[20220212,1284.14],[20220213,1284.14],[20220214,1278.75],[20220215,1279.06],[20220216,1280.66],[20220217,1279.82],[20220218,1276.3],[20220219,1276.3],[20220220,1276.3],[20220221,1271.47],[20220222,1266.75],[20220223,1262.33],[20220224,1258.69],[20220225,1262.35],[20220226,1262.35],[20220227,1262.35],[20220228,1267.34],[20220301,1269.53],[20220302,1271.86],[20220303,1271.12],[20220304,1268.63],[20220305,1268.63],[20220306,1268.63],[20220307,1260.4],[20220308,1251.91],[20220309,1251.69],[20220310,1250.11],[20220311,1251.49],[20220312,1251.49],[20220313,1251.49],[20220314,1248.55],[20220315,1245.78],[20220316,1254.43],[20220317,1261.52],[20220318,1269.68],[20220319,1269.68],[20220320,1269.68],[20220321,1273.28],[20220322,1276.89],[20220323,1277.82],[20220324,1278.48],[20220325,1278.49],[20220326,1278.49],[20220327,1278.49],[20220328,1279.51],[20220329,1281.11],[20220330,1281.16],[20220331,1279.87],[20220401,1280.49],[20220402,1280.49],[20220403,1280.49],[20220404,1284.98],[20220405,1287.34],[20220406,1281.75],[20220407,1277.69],[20220408,1278.69],[20220409,1278.69],[20220410,1278.69],[20220411,1273.76],[20220412,1270.89],[20220413,1271.78],[20220414,1272.01],[20220415,1272.04],[20220416,1272.04],[20220417,1272.04],[20220418,1272.01],[20220419,1270.83],[20220420,1271.15],[20220421,1268.35],[20220422,1260.9],[20220423,1260.9],[20220424,1260.9],[20220425,1254.24],[20220426,1250.74],[20220427,1251.15],[20220428,1255.19],[20220429,1255.07],[20220430,1255.02],[20220501,1255.02],[20220502,1251],[20220503,1248.47],[20220504,1248.93],[20220505,1245.69],[20220506,1235.63],[20220507,1235.63],[20220508,1235.63],[20220509,1228.05],[20220510,1216.19],[20220511,1214.56],[20220512,1216.12],[20220513,1222.94],[20220514,1222.94],[20220515,1222.94],[20220516,1225.79],[20220517,1228.02],[20220518,1224.27],[20220519,1218.43],[20220520,1216.59],[20220521,1216.59],[20220522,1216.59],[20220523,1217.82],[20220524,1214.54],[20220525,1216.57],[20220526,1216.87],[20220527,1227.47],[20220528,1227.47],[20220529,1227.47],[20220530,1233.33],[20220531,1234.52],[20220601,1231.85],[20220602,1231.87],[20220603,1230.01],[20220604,1230.01],[20220605,1230.01],[20220606,1230.06],[20220607,1230.66],[20220608,1228.03],[20220609,1222.6],[20220610,1213.41],[20220611,1213.41],[20220612,1213.41],[20220613,1197.22],[20220614,1184.4],[20220615,1182.48],[20220616,1179.29],[20220617,1172.93],[20220618,1172.93],[20220619,1172.93],[20220620,1171.19],[20220621,1172.7],[20220622,1173.72],[20220623,1175.36],[20220624,1184.63],[20220625,1184.63],[20220626,1184.63],[20220627,1188.49],[20220628,1188.94],[20220629,1187.1],[20220630,1184.93],[20220701,1185.67],[20220702,1185.67],[20220703,1185.67],[20220704,1187],[20220705,1190.37],[20220706,1195.75],[20220707,1201.87],[20220708,1206.24],[20220709,1206.24],[20220710,1206.24],[20220711,1207.5],[20220712,1208.18],[20220713,1204.96],[20220714,1200.95],[20220715,1201.92],[20220716,1201.92],[20220717,1201.92],[20220718,1202.29],[20220719,1203.44],[20220720,1208.24],[20220721,1212.73],[20220722,1218.04],[20220723,1218.04],[20220724,1218.04],[20220725,1218.84],[20220726,1220.98],[20220727,1224.49],[20220728,1231.9],[20220729,1238.66],[20220730,1238.66],[20220731,1238.8],[20220801,1241.45],[20220802,1241.13],[20220803,1242.8],[20220804,1245.39],[20220805,1244.46],[20220806,1244.46],[20220807,1244.46],[20220808,1245.42],[20220809,1242.8],[20220810,1243.98],[20220811,1245.32],[20220812,1250.16],[20220813,1250.16],[20220814,1250.16],[20220815,1252.22],[20220816,1259.43],[20220817,1256.6],[20220818,1254.74],[20220819,1252.98],[20220820,1252.98],[20220821,1252.98],[20220822,1247.75],[20220823,1243.5],[20220824,1241.36],[20220825,1243.65],[20220826,1239.83],[20220827,1239.83],[20220828,1239.83],[20220829,1231.69],[20220830,1223.41],[20220831,1216.7],[20220901,1210.05],[20220902,1208.72],[20220903,1208.72],[20220904,1208.72],[20220905,1209.37],[20220906,1208.5],[20220907,1208.31],[20220908,1209.31],[20220909,1214],[20220910,1214],[20220911,1214],[20220912,1217.7],[20220913,1214.16],[20220914,1210.66],[20220915,1205.69],[20220916,1198.91],[20220917,1198.91],[20220918,1198.91],[20220919,1194.25],[20220920,1190.3],[20220921,1190.61],[20220922,1185.37],[20220923,1179.58],[20220924,1179.58],[20220925,1179.58],[20220926,1173.8],[20220927,1170.19],[20220928,1170.55],[20220929,1163.88],[20220930,1159.81],[20221001,1159.81],[20221002,1159.81],[20221003,1160.92],[20221004,1170.09],[20221005,1174.51],[20221006,1175.19],[20221007,1169.78],[20221008,1169.78],[20221009,1169.78],[20221010,1164.33],[20221011,1158.29],[20221012,1154.88],[20221013,1153.88],[20221014,1153.98],[20221015,1153.98],[20221016,1153.98],[20221017,1156.96],[20221018,1159.34],[20221019,1159.61],[20221020,1156.41],[20221021,1155.71],[20221022,1155.71],[20221023,1155.71],[20221024,1157.76],[20221025,1163.51],[20221026,1164.58],[20221027,1167.26],[20221028,1171.33],[20221029,1171.33],[20221030,1171.33],[20221031,1174.08],[20221101,1174.97],[20221102,1175.64],[20221103,1172.19],[20221104,1171.43],[20221105,1171.43],[20221106,1171.43],[20221107,1170.98],[20221108,1173.85],[20221109,1173.72],[20221110,1183.67],[20221111,1188.18],[20221112,1188.18],[20221113,1188.18],[20221114,1191.15],[20221115,1192.43],[20221116,1191.5],[20221117,1189.86],[20221118,1189.72],[20221119,1189.72],[20221120,1189.72],[20221121,1192.87],[20221122,1195.68],[20221123,1198.14],[20221124,1200.47],[20221125,1201.11],[20221126,1201.11],[20221127,1201.11],[20221128,1196.93],[20221129,1196.82],[20221130,1200.87],[20221201,1206.48],[20221202,1207.74],[20221203,1207.74],[20221204,1207.74],[20221205,1203.56],[20221206,1200.01],[20221207,1196.24],[20221208,1196.12],[20221209,1195.75],[20221210,1195.75],[20221211,1195.75],[20221212,1195.26],[20221213,1198.59],[20221214,1198.88],[20221215,1191.08],[20221216,1180.98],[20221217,1180.98],[20221218,1180.98],[20221219,1176.06],[20221220,1172.12],[20221221,1174.02],[20221222,1173.94],[20221223,1172.68],[20221224,1172.68],[20221225,1172.68],[20221226,1172.68],[20221227,1170.77],[20221228,1168.69],[20221229,1168.95],[20221230,1167.97],[20221231,1167.93],[20230101,1167.93],[20230102,1168.64],[20230103,1174.73],[20230104,1180.13],[20230105,1181.53],[20230106,1185.74],[20230107,1185.74],[20230108,1185.74],[20230109,1188.68],[20230110,1188.72],[20230111,1191.46],[20230112,1194.98],[20230113,1198.26],[20230114,1198.26],[20230115,1198.33],[20230116,1200.61],[20230117,1202.19],[20230118,1203.9],[20230119,1200.53],[20230120,1199.12],[20230121,1199.12],[20230122,1199.12],[20230123,1200.42],[20230124,1202.43],[20230125,1202.35],[20230126,1204.14],[20230127,1206.43],[20230128,1206.43],[20230129,1206.43],[20230130,1203.89],[20230131,1203.69],[20230201,1205.33],[20230202,1210.86],[20230203,1214.66],[20230204,1214.66],[20230205,1214.66],[20230206,1213.75],[20230207,1214.38],[20230208,1214.11],[20230209,1213.49],[20230210,1210.85],[20230211,1210.85],[20230212,1210.85],[20230213,1211.04],[20230214,1210.6],[20230215,1210.85],[20230216,1210.15],[20230217,1207.96],[20230218,1207.96],[20230219,1207.96],[20230220,1206.9],[20230221,1203.04],[20230222,1199.06],[20230223,1199.47],[20230224,1197.74],[20230225,1197.74],[20230226,1197.74],[20230227,1196.86],[20230228,1194.17],[20230301,1190.82],[20230302,1190.72],[20230303,1195.78],[20230304,1195.78],[20230305,1195.78],[20230306,1198.69],[20230307,1197.22],[20230308,1196.85],[20230309,1194.56],[20230310,1188.97],[20230311,1188.97],[20230312,1188.97],[20230313,1182.85],[20230314,1181.34],[20230315,1183.47],[20230316,1184.57],[20230317,1184.58],[20230318,1184.58],[20230319,1184.58],[20230320,1182.85],[20230321,1183.53],[20230322,1184.03],[20230323,1183.37],[20230324,1185.94],[20230325,1185.94],[20230326,1185.94],[20230327,1186.63],[20230328,1184.34],[20230329,1186.39],[20230330,1189.7],[20230331,1195.21],[20230401,1195.21],[20230402,1195.21],[20230403,1199.68],[20230404,1200.03],[20230405,1199.34],[20230406,1200.05],[20230407,1200.06],[20230408,1200.06],[20230409,1200.06],[20230410,1200.09],[20230411,1201.01],[20230412,1200.21],[20230413,1199.6],[20230414,1200.13],[20230415,1200.13],[20230416,1200.13],[20230417,1202.21],[20230418,1203.4],[20230419,1202.41],[20230420,1201.17],[20230421,1200.25],[20230422,1200.25],[20230423,1200.25],[20230424,1199.12],[20230425,1197.62],[20230426,1193.77],[20230427,1193.08],[20230428,1197.53],[20230429,1197.53],[20230430,1197.58],[20230501,1197.58],[20230502,1199.12],[20230503,1197.43],[20230504,1195.77],[20230505,1198.31],[20230506,1198.31],[20230507,1198.31],[20230508,1200.27],[20230509,1200.98],[20230510,1202.2],[20230511,1204.04],[20230512,1205.61],[20230513,1205.61],[20230514,1205.61],[20230515,1206.62],[20230516,1205.44],[20230517,1205.49],[20230518,1205.62],[20230519,1209.06],[20230520,1209.06],[20230521,1209.06],[20230522,1210.18],[20230523,1208.41],[20230524,1202.96],[20230525,1200.92],[20230526,1202.86],[20230527,1202.86],[20230528,1202.86],[20230529,1202.9],[20230530,1206.67],[20230531,1206.95],[20230601,1208.1],[20230602,1212.46],[20230603,1212.46],[20230604,1212.46],[20230605,1216.18],[20230606,1218.37],[20230607,1217.8],[20230608,1216.73],[20230609,1216.28],[20230610,1216.28],[20230611,1216.28],[20230612,1218.32],[20230613,1220.31],[20230614,1222.03],[20230615,1221.75],[20230616,1221.39],[20230617,1221.39],[20230618,1221.39],[20230619,1220.12],[20230620,1217.31],[20230621,1213.93],[20230622,1209.56],[20230623,1209.58],[20230624,1209.58],[20230625,1209.58],[20230626,1208.95],[20230627,1207.69],[20230628,1209.6],[20230629,1211.06],[20230630,1215.13],[20230701,1215.13],[20230702,1215.13],[20230703,1217.41],[20230704,1218.78],[20230705,1217.64],[20230706,1210.38],[20230707,1205.01],[20230708,1205.01],[20230709,1205.01],[20230710,1202.4],[20230711,1204.54],[20230712,1209.11],[20230713,1213.45],[20230714,1214.82],[20230715,1214.81],[20230716,1214.81],[20230717,1213.91],[20230718,1216.07],[20230719,1219.87],[20230720,1220.56],[20230721,1221.3],[20230722,1221.3],[20230723,1221.3],[20230724,1223.57],[20230725,1226.84],[20230726,1227.46],[20230727,1228.9],[20230728,1231.48],[20230729,1231.48],[20230730,1231.48],[20230731,1232.3],[20230801,1232.07],[20230802,1226.45],[20230803,1221.57],[20230804,1218.81],[20230805,1218.81],[20230806,1218.81],[20230807,1218.2],[20230808,1219.22],[20230809,1218.59],[20230810,1218.28],[20230811,1215.55],[20230812,1215.55],[20230813,1215.55],[20230814,1215.27],[20230815,1213.83],[20230816,1209.11],[20230817,1205.56],[20230818,1202.6],[20230819,1202.6],[20230820,1202.6],[20230821,1200.51],[20230822,1202.45],[20230823,1208.71],[20230824,1210.39],[20230825,1210.62],[20230826,1210.62],[20230827,1210.62],[20230828,1212.06],[20230829,1217.24],[20230830,1218.89],[20230831,1221.31],[20230901,1223.13],[20230902,1223.13],[20230903,1223.13],[20230904,1224.48],[20230905,1224.28],[20230906,1221.3],[20230907,1219.38],[20230908,1218.91],[20230909,1218.91],[20230910,1218.91],[20230911,1219.42],[20230912,1219.67],[20230913,1217.94],[20230914,1221.77],[20230915,1224.64],[20230916,1224.64],[20230917,1224.64],[20230918,1222.02],[20230919,1218.57],[20230920,1217.51],[20230921,1212.43],[20230922,1208.89],[20230923,1208.89],[20230924,1208.89],[20230925,1206.85],[20230926,1203.63],[20230927,1201.81],[20230928,1199.95],[20230929,1201],[20230930,1200.98],[20231001,1200.98],[20231002,1200.24],[20231003,1197.45],[20231004,1191.69],[20231005,1190.73],[20231006,1191.82],[20231007,1191.82],[20231008,1191.82],[20231009,1195.05],[20231010,1200.33],[20231011,1204.47],[20231012,1206.01],[20231013,1205.71],[20231014,1205.71],[20231015,1205.71],[20231016,1204.62],[20231017,1202.71],[20231018,1199.04],[20231019,1192.92],[20231020,1186.06],[20231021,1186.06],[20231022,1186.06],[20231023,1181.24],[20231024,1181.83],[20231025,1182],[20231026,1179.85],[20231027,1177.6],[20231028,1177.6],[20231029,1177.6],[20231030,1176.75],[20231031,1178.39],[20231101,1180.26],[20231102,1190.89],[20231103,1197.57],[20231104,1197.57],[20231105,1197.57],[20231106,1198.98],[20231107,1200.8],[20231108,1202.13],[20231109,1202.07],[20231110,1201.34],[20231111,1201.34],[20231112,1201.34],[20231113,1202.18],[20231114,1207.02],[20231115,1210.8],[20231116,1212.64],[20231117,1214.01],[20231118,1214.01],[20231119,1214.01],[20231120,1214.13],[20231121,1215.06],[20231122,1218.14],[20231123,1218.84],[20231124,1218.27],[20231125,1218.27],[20231126,1218.27],[20231127,1217.93],[20231128,1218.16],[20231129,1220.69],[20231130,1224.64],[20231201,1231.11],[20231202,1231.11],[20231203,1231.11],[20231204,1234.72],[20231205,1237],[20231206,1240.14],[20231207,1242.16],[20231208,1243.03],[20231209,1243.03],[20231210,1243.03],[20231211,1244.41],[20231212,1245.68],[20231213,1249.1],[20231214,1252.99],[20231215,1256.8],[20231216,1256.8],[20231217,1256.8],[20231218,1258.09],[20231219,1258.93],[20231220,1259.92],[20231221,1260.15],[20231222,1260.47],[20231223,1260.47],[20231224,1260.47],[20231225,1260.47],[20231226,1260.5],[20231227,1261.73],[20231228,1263.18],[20231229,1264.81],[20231230,1264.81],[20231231,1264.88],[20240101,1264.88],[20240102,1264.64],[20240103,1261.18],[20240104,1257.34],[20240105,1254.69],[20240106,1254.69],[20240107,1254.69],[20240108,1255.46],[20240109,1257.32],[20240110,1258.08],[20240111,1258.04],[20240112,1260.81],[20240113,1260.81],[20240114,1260.81],[20240115,1261.61],[20240116,1260.94],[20240117,1255.58],[20240118,1254.54],[20240119,1256.34],[20240120,1256.34],[20240121,1256.34],[20240122,1260.45],[20240123,1262.55],[20240124,1264.6],[20240125,1267.5],[20240126,1270.76],[20240127,1270.76],[20240128,1270.76],[20240129,1275.62],[20240130,1276.98],[20240131,1276.59],[20240201,1277.25],[20240202,1278.02],[20240203,1278.02],[20240204,1278.02],[20240205,1279],[20240206,1280.19],[20240207,1281.36],[20240208,1281.88],[20240209,1281.78],[20240210,1281.78],[20240211,1281.78],[20240212,1283.98],[20240213,1281.24],[20240214,1281.9],[20240215,1284.37],[20240216,1285.63],[20240217,1285.63],[20240218,1285.63],[20240219,1285.58],[20240220,1283.55],[20240221,1281.89],[20240222,1285.16],[20240223,1289.5],[20240224,1289.5],[20240225,1289.5],[20240226,1289.39],[20240227,1288.62],[20240228,1288.19],[20240229,1289.03],[20240301,1292.55],[20240302,1292.55],[20240303,1292.55],[20240304,1294.55],[20240305,1293.85],[20240306,1294.28],[20240307,1298.1],[20240308,1300.36],[20240309,1300.36],[20240310,1300.36],[20240311,1299.36],[20240312,1301.1],[20240313,1302.28],[20240314,1301.53],[20240315,1299.19],[20240316,1299.19],[20240317,1299.19],[20240318,1298.28],[20240319,1299.67],[20240320,1302.69],[20240321,1306.7],[20240322,1310.87],[20240323,1310.87],[20240324,1310.87],[20240325,1310.19],[20240326,1309.09],[20240327,1311.6],[20240328,1314.96],[20240329,1315.06],[20240330,1315.06],[20240331,1315.12],[20240401,1315.08],[20240402,1313.59],[20240403,1310.56],[20240404,1308.14],[20240405,1306.62],[20240406,1306.62],[20240407,1306.62],[20240408,1306.8],[20240409,1307.33],[20240410,1306.8],[20240411,1307.42],[20240412,1309.63],[20240413,1309.63],[20240414,1309.63],[20240415,1306.62],[20240416,1299.02],[20240417,1295.25],[20240418,1293.15],[20240419,1290.92],[20240420,1290.92],[20240421,1290.92],[20240422,1292.13],[20240423,1295.74],[20240424,1297.42],[20240425,1293.5],[20240426,1296.57],[20240427,1296.57],[20240428,1296.57],[20240429,1300.4],[20240430,1298.82],[20240501,1298.59],[20240502,1297.92],[20240503,1300.6],[20240504,1300.6],[20240505,1300.6],[20240506,1304.95],[20240507,1310.39],[20240508,1312.48],[20240509,1312.65],[20240510,1315.83],[20240511,1315.83],[20240512,1315.83],[20240513,1316.3],[20240514,1316.51],[20240515,1320.72],[20240516,1323.24],[20240517,1323.68],[20240518,1323.68],[20240519,1323.68],[20240520,1323.69],[20240521,1324.2],[20240522,1323.58],[20240523,1321.29],[20240524,1319.31],[20240525,1319.31],[20240526,1319.31],[20240527,1319.61],[20240528,1318.79],[20240529,1314.27],[20240530,1314.06],[20240531,1311.75],[20240601,1311.75],[20240602,1311.75],[20240603,1314.8],[20240604,1315.61],[20240605,1319.62],[20240606,1323.83],[20240607,1323.51],[20240608,1323.51],[20240609,1323.51],[20240610,1324.92],[20240611,1325.04],[20240612,1327.62],[20240613,1328.19],[20240614,1331.59],[20240615,1331.62],[20240616,1331.62],[20240617,1331.12],[20240618,1333.37],[20240619,1334.76],[20240620,1336.67],[20240621,1336.89],[20240622,1336.89],[20240623,1336.89],[20240624,1335.86],[20240625,1336.36],[20240626,1336.06],[20240627,1334.8],[20240628,1333.6],[20240629,1333.6],[20240630,1333.58],[20240701,1330.75],[20240702,1329.65],[20240703,1331.97],[20240704,1334.2],[20240705,1336.15],[20240706,1336.15],[20240707,1336.15],[20240708,1337.64],[20240709,1337.42],[20240710,1339.86],[20240711,1342.59],[20240712,1344.79],[20240713,1344.79],[20240714,1344.79],[20240715,1345.65],[20240716,1347.27],[20240717,1345.22],[20240718,1341.58],[20240719,1336.5],[20240720,1336.5],[20240721,1336.5],[20240722,1336.22],[20240723,1338.7],[20240724,1335.82],[20240725,1329.9],[20240726,1330.03],[20240727,1330.03],[20240728,1330.03],[20240729,1333.86],[20240730,1335.41],[20240731,1341.58],[20240801,1343.36],[20240802,1331.08],[20240803,1331.08],[20240804,1331.08],[20240805,1312.15],[20240806,1307.02],[20240807,1308.92],[20240808,1312.24],[20240809,1316.69],[20240810,1316.69],[20240811,1316.69],[20240812,1318.8],[20240813,1323.51],[20240814,1325.75],[20240815,1327.66],[20240816,1335.81],[20240817,1335.81],[20240818,1335.81],[20240819,1339.11],[20240820,1340.31],[20240821,1341.3],[20240822,1340.73],[20240823,1342.32],[20240824,1342.32],[20240825,1342.32],[20240826,1342.71],[20240827,1342.67],[20240828,1343.93],[20240829,1346.76],[20240830,1348.78],[20240831,1348.83],[20240901,1348.83],[20240902,1349.61],[20240903,1346.73],[20240904,1341.28],[20240905,1337.72],[20240906,1332.93],[20240907,1332.93],[20240908,1332.93],[20240909,1333.62],[20240910,1336.17],[20240911,1338.42],[20240912,1342.83],[20240913,1346.9],[20240914,1346.9],[20240915,1346.91],[20240916,1348.55],[20240917,1349.84],[20240918,1348.36],[20240919,1351.57],[20240920,1351.48],[20240921,1351.48],[20240922,1351.48],[20240923,1353.95],[20240924,1356.75],[20240925,1356.07],[20240926,1360.98],[20240927,1364.51],[20240928,1364.51],[20240929,1364.51],[20240930,1363.21],[20241001,1365.38],[20241002,1366.06],[20241003,1365.12],[20241004,1365.33],[20241005,1365.33],[20241006,1365.33],[20241007,1365.21],[20241008,1363.42],[20241009,1365.28],[20241010,1367.08],[20241011,1369.55],[20241012,1369.55],[20241013,1369.55],[20241014,1373.38],[20241015,1375.14],[20241016,1375.58],[20241017,1378.29],[20241018,1380.81],[20241019,1380.81],[20241020,1380.81],[20241021,1379.17],[20241022,1376.81],[20241023,1374.89],[20241024,1373.77],[20241025,1372.04],[20241026,1372.04],[20241027,1372.04],[20241028,1372.88],[20241029,1373.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 966,60€ |
2021 | 1.121,47€ |
2022 | 941,68€ |
2023 | 960,12€ |
2024 | 1.120,74€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,94% |
3 M | 2,92% |
6 M | 6,26% |
lfd. Jahr | 6,21% |
1 Jahr | 16,73% |
3 Jahre | -0,56% |
5 Jahre | 11,51% |
10 Jahre | 30,26% |
Entwicklung p.a. | 2,89% |
Wertentwicklung seit Auflage | 34,95% |
Langfristiges Anlageziel sind Erträge und Kapitalwachstum. Der Fonds investiert in Aktien oder ähnliche Instrumente, die sich auf Unternehmen aus aller Welt beziehen, sowie in festverzinsliche Wertpapiere mit einem Rating unter Investment Grade (High Yield) von Emittenten jeder Art, die an beliebigen Orten weltweit ansässig sind. Der Fonds wird partiell gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | -3.3398 | -1.092900 |
10.2020 - 10.2021 | 16.022 | 13.876900 |
10.2021 - 10.2022 | -16.0315 | -11.269100 |
10.2022 - 10.2023 | 1.9582 | 0.886400 |
10.2023 - 10.2024 | 16.7292 | 16.582600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,67% | 10,09% | 10,82% | 9,02% |
Sharpe Ratio | 1,33 | -0,09 | 0,19 | 0,29 |
Tracking Error | 2,72% | 4,17% | 4,27% | 3,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,32 | 1,26 | 1,24 | 1,17 |
Treynor Ratio | 7,72 | -0,75 | 1,65 | 2,23 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 11. 2024)
Welt | 100,00% |
Branchenverteilung (01. 11. 2024)
Informationstechnologie | 17,80% |
Finanzen | 15,80% |
Industrie / Investitionsgüter | 14,90% |
Gesundheit / Healthcare | 11,80% |
Konsumgüter nicht-zyklisch | 8,00% |
Energie | 7,20% |
Konsumgüter zyklisch | 7,00% |
Versorger | 5,20% |
Telekommunikationsdienstleister | 5,00% |
Immobilien | 3,70% |
Assetverteilung (01. 11. 2024)
gemischt | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (01. 11. 2024)
Divers | 99,60% |
Kasse | 0,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4115KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 207KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10289KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 4,00% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds ausgewogen |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Welt |
Fondsmanager: | Goldman Sachs Team Herr David Copsey Herr Chris Lvoff Herr Shoqat Bunglawala |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 25.04.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 437,58 Mio. EUR |