Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDDE
ISIN: LU0462679589
Mischfonds flexibel, Welt
Aktueller Preis (04. 06. 2023)
50,51 €
-0,10 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IAMF - Checkpoint Leben Fonds"},"ts":[[20180525,52.23],[20180528,52.13],[20180529,51.82],[20180530,52],[20180531,51.8],[20180601,52],[20180604,52.09],[20180605,51.96],[20180606,52.04],[20180607,51.85],[20180608,51.87],[20180611,51.94],[20180612,51.91],[20180613,51.95],[20180614,52.45],[20180615,52.1],[20180618,51.92],[20180619,51.75],[20180620,51.88],[20180621,51.58],[20180622,51.84],[20180625,51.26],[20180626,51.31],[20180627,51.57],[20180628,51.45],[20180629,51.44],[20180702,51.3],[20180703,51.29],[20180704,51.33],[20180705,51.41],[20180706,51.4],[20180709,51.63],[20180710,51.69],[20180711,51.32],[20180712,51.43],[20180713,51.48],[20180716,51.38],[20180717,51.41],[20180718,51.54],[20180719,51.48],[20180720,51.19],[20180723,51.05],[20180724,51.42],[20180725,51.42],[20180726,51.47],[20180727,51.63],[20180730,51.39],[20180731,51.64],[20180801,51.37],[20180802,51.13],[20180803,51.39],[20180806,51.47],[20180807,51.53],[20180808,51.48],[20180809,51.52],[20180810,51.47],[20180813,51.27],[20180814,51.29],[20180816,50.84],[20180817,50.81],[20180820,50.91],[20180821,50.88],[20180822,50.77],[20180823,50.72],[20180824,50.89],[20180827,51.05],[20180828,50.94],[20180829,50.96],[20180830,50.89],[20180831,50.72],[20180903,50.69],[20180904,50.61],[20180905,50.35],[20180906,50.23],[20180907,50.25],[20180910,50.23],[20180911,50.27],[20180912,50.42],[20180913,50.36],[20180914,50.45],[20180917,50.51],[20180918,50.58],[20180919,50.89],[20180920,50.9],[20180921,51],[20180924,50.84],[20180925,50.99],[20180926,50.99],[20180927,51.19],[20180928,51.12],[20181001,51.09],[20181002,51.2],[20181003,51.35],[20181004,51.11],[20181005,50.94],[20181008,50.79],[20181009,50.87],[20181010,50.34],[20181011,49.89],[20181012,49.92],[20181015,49.92],[20181016,50.32],[20181017,50.46],[20181018,50.34],[20181019,50.18],[20181022,50.06],[20181023,49.71],[20181024,49.62],[20181025,49.67],[20181026,49.52],[20181029,49.7],[20181030,49.75],[20181031,50.04],[20181102,50.37],[20181105,50.35],[20181106,50.32],[20181107,50.5],[20181108,50.59],[20181109,50.42],[20181112,50.42],[20181113,50.36],[20181114,50.29],[20181115,50.14],[20181116,49.99],[20181119,49.76],[20181120,49.37],[20181121,49.7],[20181122,49.52],[20181123,49.5],[20181126,49.87],[20181127,49.84],[20181128,49.91],[20181129,49.86],[20181130,49.84],[20181203,50.19],[20181204,49.88],[20181205,49.66],[20181206,48.83],[20181207,49.02],[20181210,48.62],[20181211,48.98],[20181212,49.44],[20181213,49.45],[20181214,49.17],[20181217,48.86],[20181218,48.66],[20181219,48.83],[20181220,48.38],[20181221,48.29],[20181227,47.91],[20181228,48.21],[20190102,48.62],[20190103,48.41],[20190104,49.13],[20190107,49.17],[20190108,49.23],[20190109,49.19],[20190110,49.21],[20190111,49.26],[20190114,49.22],[20190115,49.4],[20190116,49.61],[20190117,49.58],[20190118,50.08],[20190121,50.07],[20190122,49.86],[20190123,49.83],[20190124,49.95],[20190125,50.35],[20190128,50.04],[20190129,50.35],[20190130,50.47],[20190131,50.52],[20190201,50.53],[20190204,50.5],[20190205,50.87],[20190206,50.97],[20190207,50.52],[20190208,50.23],[20190211,50.48],[20190212,50.72],[20190213,50.81],[20190214,50.69],[20190215,51.14],[20190218,51.13],[20190219,51.12],[20190220,51.42],[20190221,51.17],[20190222,51.25],[20190225,51.23],[20190226,51.19],[20190227,51.1],[20190228,51.01],[20190301,50.95],[20190304,51.03],[20190305,50.99],[20190306,50.98],[20190307,51.25],[20190308,51.24],[20190311,51.4],[20190312,51.34],[20190313,51.54],[20190314,51.57],[20190315,51.58],[20190318,51.75],[20190319,51.89],[20190320,51.54],[20190321,51.63],[20190322,51.47],[20190325,51.41],[20190326,51.61],[20190327,51.61],[20190328,51.6],[20190329,51.72],[20190401,52.03],[20190402,52.13],[20190403,52.2],[20190404,52.15],[20190405,52.15],[20190408,51.94],[20190409,51.8],[20190410,51.97],[20190411,51.85],[20190412,51.92],[20190415,51.79],[20190416,51.93],[20190417,52.02],[20190418,52.27],[20190423,52.45],[20190424,52.45],[20190425,52.36],[20190426,52.25],[20190429,52.22],[20190430,52.17],[20190502,52.05],[20190503,52.01],[20190506,51.85],[20190507,51.74],[20190508,51.61],[20190510,51.32],[20190513,51.18],[20190514,51.4],[20190515,51.64],[20190516,51.93],[20190517,51.78],[20190520,51.67],[20190521,51.72],[20190522,51.67],[20190523,51.31],[20190524,51.3],[20190527,51.36],[20190528,51.32],[20190529,51.05],[20190531,51.24],[20190603,51.36],[20190604,51.58],[20190605,51.68],[20190606,51.4],[20190607,51.2],[20190611,51.37],[20190612,51.3],[20190613,51.56],[20190614,51.7],[20190617,51.54],[20190618,51.97],[20190619,51.72],[20190620,51.96],[20190621,52.01],[20190624,51.94],[20190625,51.89],[20190626,51.8],[20190627,51.62],[20190628,51.8],[20190701,52.03],[20190702,52.16],[20190703,52.58],[20190704,52.64],[20190705,52.3],[20190708,52.31],[20190709,52.3],[20190710,52.23],[20190711,52.23],[20190712,52.18],[20190715,52.18],[20190716,52.18],[20190717,52.14],[20190718,52.23],[20190719,52.21],[20190722,52.23],[20190723,52.55],[20190724,52.71],[20190725,52.45],[20190726,52.43],[20190729,52.5],[20190730,52.18],[20190731,52.14],[20190801,52.09],[20190802,51.8],[20190805,51.13],[20190806,51.18],[20190807,51.1],[20190808,51.34],[20190809,51.17],[20190812,50.97],[20190813,50.92],[20190814,50.83],[20190816,50.87],[20190819,50.92],[20190820,50.92],[20190821,51.03],[20190822,51.04],[20190823,50.95],[20190826,50.74],[20190827,50.83],[20190828,50.84],[20190829,50.83],[20190830,50.96],[20190902,51.04],[20190903,51.08],[20190904,51.01],[20190905,50.98],[20190906,51],[20190909,50.96],[20190910,50.92],[20190911,50.97],[20190912,51.1],[20190913,51.01],[20190916,50.94],[20190917,51.02],[20190918,51.02],[20190919,51.12],[20190920,51.13],[20190923,51.11],[20190924,51.21],[20190925,51.08],[20190926,51.14],[20190927,51.16],[20190930,51.07],[20191001,51.08],[20191002,50.87],[20191003,50.61],[20191004,50.75],[20191007,50.87],[20191008,50.86],[20191009,50.7],[20191010,50.68],[20191011,50.62],[20191014,50.75],[20191015,50.81],[20191016,50.87],[20191017,50.79],[20191018,50.74],[20191021,50.72],[20191022,50.75],[20191023,50.73],[20191024,50.83],[20191025,50.9],[20191028,50.93],[20191029,50.93],[20191030,50.98],[20191031,50.99],[20191104,51.01],[20191105,51.07],[20191106,51.13],[20191107,51.22],[20191108,51.25],[20191111,51.19],[20191112,51.21],[20191113,51.35],[20191114,51.41],[20191115,51.41],[20191118,51.43],[20191119,51.44],[20191120,51.38],[20191121,51.33],[20191122,51.29],[20191125,51.37],[20191126,51.53],[20191127,51.58],[20191128,51.55],[20191129,51.53],[20191202,51.43],[20191203,51.28],[20191204,51.29],[20191205,51.38],[20191206,51.43],[20191209,51.48],[20191210,51.45],[20191211,51.45],[20191212,51.54],[20191213,51.6],[20191216,51.61],[20191217,51.66],[20191218,51.65],[20191219,51.62],[20191220,51.71],[20191223,51.82],[20191227,51.82],[20191230,51.74],[20200102,51.71],[20200103,51.8],[20200106,51.77],[20200107,51.8],[20200108,51.88],[20200109,51.9],[20200110,51.9],[20200113,51.92],[20200114,51.97],[20200115,52.09],[20200116,52.15],[20200117,52.25],[20200120,52.36],[20200121,52.33],[20200122,52.39],[20200123,52.38],[20200124,52.51],[20200127,52.41],[20200128,52.26],[20200129,52.41],[20200130,52.33],[20200131,52.23],[20200203,52.14],[20200204,52.29],[20200205,52.54],[20200206,52.73],[20200207,52.74],[20200210,52.77],[20200211,52.99],[20200212,53.05],[20200213,53.17],[20200214,53.27],[20200217,53.31],[20200218,53.31],[20200219,53.4],[20200220,53.56],[20200221,53.51],[20200224,53.09],[20200225,52.62],[20200226,52.28],[20200227,51.84],[20200228,51.1],[20200302,50.94],[20200303,51.27],[20200304,51.37],[20200305,51.45],[20200306,51.05],[20200309,50.12],[20200310,49.52],[20200311,49.25],[20200312,48.29],[20200313,47.35],[20200316,47],[20200317,46.24],[20200318,46.32],[20200319,45.98],[20200320,46.25],[20200323,46.01],[20200324,46.23],[20200325,46.72],[20200326,46.91],[20200327,47.02],[20200330,46.98],[20200331,47.3],[20200401,47.2],[20200402,47.05],[20200403,47.17],[20200406,47.47],[20200407,47.79],[20200408,47.9],[20200409,48.22],[20200414,48.57],[20200415,48.68],[20200416,48.68],[20200417,48.88],[20200420,49],[20200421,48.8],[20200422,48.66],[20200423,48.89],[20200424,48.88],[20200427,49.02],[20200428,49.26],[20200429,49.38],[20200430,49.31],[20200504,48.98],[20200505,49.11],[20200506,49.22],[20200507,49.37],[20200508,49.52],[20200511,49.62],[20200512,49.61],[20200513,49.48],[20200514,49.34],[20200515,49.32],[20200518,49.58],[20200519,49.8],[20200520,49.83],[20200522,49.97],[20200525,50.19],[20200526,50.33],[20200527,50.16],[20200528,50.22],[20200529,50.3],[20200602,50.38],[20200603,50.46],[20200604,50.46],[20200605,50.45],[20200608,50.6],[20200609,50.57],[20200610,50.42],[20200611,50.13],[20200612,49.92],[20200615,49.89],[20200616,50.22],[20200617,50.45],[20200618,50.44],[20200619,50.45],[20200622,50.47],[20200624,50.39],[20200625,50.2],[20200626,50.35],[20200629,50.3],[20200630,50.43],[20200701,50.6],[20200702,50.66],[20200703,50.74],[20200706,50.86],[20200707,50.96],[20200708,50.95],[20200709,51.04],[20200710,51.05],[20200713,51.19],[20200714,51],[20200715,51.19],[20200716,51.33],[20200717,51.36],[20200720,51.56],[20200721,51.7],[20200722,51.72],[20200723,51.75],[20200724,51.54],[20200727,51.38],[20200728,51.5],[20200729,51.45],[20200730,51.3],[20200731,51.2],[20200803,51.35],[20200804,51.51],[20200805,51.61],[20200806,51.61],[20200807,51.71],[20200810,51.7],[20200811,51.8],[20200812,51.71],[20200813,51.81],[20200814,51.79],[20200817,51.79],[20200818,51.84],[20200819,51.82],[20200820,51.79],[20200821,51.88],[20200824,52],[20200825,52.09],[20200826,52.16],[20200827,52.24],[20200828,52.13],[20200831,52.13],[20200901,52.07],[20200902,52.2],[20200903,52.24],[20200904,51.77],[20200907,51.73],[20200908,51.72],[20200909,51.72],[20200910,51.86],[20200911,51.8],[20200914,51.92],[20200915,52.1],[20200916,52.28],[20200917,52.28],[20200918,52.25],[20200921,52.01],[20200922,51.92],[20200923,51.99],[20200924,51.78],[20200925,51.79],[20200928,52.01],[20200929,52.18],[20200930,52.24],[20201001,52.29],[20201002,52.36],[20201005,52.44],[20201006,52.5],[20201007,52.49],[20201008,52.71],[20201009,52.78],[20201012,53.01],[20201013,53.14],[20201014,53.18],[20201015,53.09],[20201016,53.01],[20201019,53],[20201020,52.78],[20201021,52.64],[20201022,52.46],[20201023,52.51],[20201026,52.23],[20201027,52.07],[20201028,51.8],[20201029,51.68],[20201030,51.66],[20201102,51.83],[20201103,52.13],[20201104,52.41],[20201105,52.8],[20201106,53.09],[20201109,53.21],[20201110,53.08],[20201111,53.2],[20201112,53.33],[20201113,53.29],[20201116,53.42],[20201117,53.42],[20201118,53.47],[20201119,53.48],[20201120,53.63],[20201123,53.73],[20201124,53.68],[20201125,53.68],[20201126,53.86],[20201127,54.02],[20201130,54.1],[20201201,53.96],[20201202,53.84],[20201203,53.73],[20201204,53.81],[20201207,53.93],[20201208,54.06],[20201209,54.21],[20201210,54.05],[20201211,54.05],[20201214,54.15],[20201215,54.24],[20201216,54.44],[20201217,54.48],[20201218,54.7],[20201221,54.55],[20201222,54.65],[20201223,54.89],[20201228,55.14],[20201229,55.22],[20201230,55.25],[20210104,55.53],[20210105,55.64],[20210106,55.97],[20210107,56.38],[20210108,56.8],[20210111,56.73],[20210112,56.6],[20210113,56.64],[20210114,56.67],[20210115,56.44],[20210118,56.18],[20210119,56.3],[20210120,56.55],[20210121,56.78],[20210122,56.68],[20210125,56.54],[20210126,56.43],[20210127,56.09],[20210128,55.85],[20210129,55.78],[20210201,55.86],[20210202,56.41],[20210203,56.67],[20210204,56.73],[20210205,56.75],[20210208,57.06],[20210209,57.03],[20210210,56.93],[20210211,56.95],[20210212,57.05],[20210215,57.13],[20210216,57.19],[20210217,57],[20210218,56.73],[20210219,56.54],[20210222,56.53],[20210223,56.04],[20210224,55.93],[20210225,55.96],[20210226,55.39],[20210301,55.62],[20210302,56],[20210303,55.77],[20210304,55.18],[20210305,54.81],[20210308,55.09],[20210309,55.3],[20210310,55.74],[20210311,55.82],[20210312,56.1],[20210315,56.07],[20210316,56.26],[20210317,56.11],[20210318,56.06],[20210319,55.85],[20210322,55.95],[20210323,56.02],[20210324,55.76],[20210325,55.59],[20210326,55.95],[20210329,56.23],[20210330,56.16],[20210331,56.45],[20210401,56.78],[20210406,56.98],[20210407,56.87],[20210408,56.88],[20210409,57.13],[20210412,57],[20210413,56.93],[20210414,56.94],[20210415,56.97],[20210416,57.27],[20210419,57.25],[20210420,56.82],[20210421,56.69],[20210422,57.16],[20210423,57.24],[20210426,57.39],[20210427,57.34],[20210428,57.31],[20210429,57.11],[20210430,56.96],[20210503,56.89],[20210504,56.5],[20210505,56.65],[20210506,56.67],[20210507,56.74],[20210510,56.82],[20210511,56.37],[20210512,56.18],[20210514,56.14],[20210517,56.28],[20210518,56.26],[20210519,56.04],[20210520,56.17],[20210521,56.49],[20210525,56.6],[20210526,56.71],[20210527,56.88],[20210528,57.1],[20210531,57.03],[20210601,57.02],[20210602,57.09],[20210603,57.06],[20210604,57.17],[20210607,57.21],[20210608,57.15],[20210609,57.15],[20210610,57.23],[20210611,57.41],[20210614,57.6],[20210615,57.57],[20210616,57.45],[20210617,57.6],[20210618,57.44],[20210621,57.32],[20210622,57.59],[20210624,57.77],[20210625,57.87],[20210628,57.98],[20210629,58.23],[20210630,58.24],[20210701,58.26],[20210702,58.39],[20210705,58.51],[20210706,58.53],[20210707,58.68],[20210708,58.38],[20210709,58.41],[20210712,58.64],[20210713,58.83],[20210714,58.79],[20210715,58.55],[20210716,58.37],[20210719,57.84],[20210720,57.89],[20210721,58.25],[20210722,58.63],[20210723,58.75],[20210726,58.82],[20210727,58.59],[20210728,58.69],[20210729,58.9],[20210730,58.99],[20210802,59.07],[20210803,59.19],[20210804,59.4],[20210805,59.42],[20210806,59.44],[20210809,59.4],[20210810,59.56],[20210811,59.64],[20210812,59.56],[20210813,59.61],[20210816,59.42],[20210817,59.37],[20210818,59.31],[20210819,59.02],[20210820,58.99],[20210823,59.19],[20210824,59.48],[20210825,59.56],[20210826,59.58],[20210827,59.57],[20210830,59.79],[20210831,59.72],[20210901,59.69],[20210902,59.87],[20210903,59.87],[20210906,59.97],[20210907,59.94],[20210908,59.69],[20210909,59.6],[20210910,59.63],[20210913,59.58],[20210914,59.57],[20210915,59.51],[20210916,59.53],[20210917,59.34],[20210920,58.9],[20210921,58.86],[20210922,58.99],[20210923,59.34],[20210924,59.3],[20210927,59.09],[20210928,58.53],[20210929,58.36],[20210930,58.34],[20211001,58.11],[20211004,57.92],[20211005,57.78],[20211006,57.61],[20211007,57.93],[20211008,58.06],[20211011,57.92],[20211012,57.96],[20211013,58.3],[20211014,58.85],[20211015,59.16],[20211018,59.15],[20211019,59.27],[20211020,59.49],[20211021,59.6],[20211022,59.75],[20211025,59.79],[20211026,59.88],[20211027,59.79],[20211028,60.01],[20211029,60.14],[20211102,60.48],[20211103,60.5],[20211104,60.77],[20211105,60.8],[20211108,60.88],[20211109,60.96],[20211110,60.9],[20211111,61.01],[20211112,61.28],[20211115,61.42],[20211116,61.54],[20211117,61.59],[20211118,61.44],[20211119,61.48],[20211122,61.58],[20211123,61.12],[20211124,60.71],[20211125,60.86],[20211126,60.17],[20211129,60.07],[20211130,59.95],[20211201,59.82],[20211202,59.47],[20211203,59.36],[20211206,59.41],[20211207,60.34],[20211208,60.3],[20211209,60.29],[20211210,60.14],[20211213,60.01],[20211214,59.6],[20211215,59.6],[20211216,59.87],[20211217,59.55],[20211220,59.09],[20211221,59.28],[20211222,59.7],[20211223,60.07],[20211227,60.25],[20211228,60.5],[20211229,60.37],[20211230,60.39],[20220103,60.43],[20220104,60.48],[20220105,60.22],[20220106,59.68],[20220107,59.29],[20220110,58.7],[20220111,58.71],[20220112,59.08],[20220113,59.01],[20220114,58.56],[20220117,58.45],[20220118,57.97],[20220119,57.71],[20220120,57.71],[20220121,57.09],[20220124,56.16],[20220125,55.95],[20220126,56.16],[20220127,56.09],[20220128,55.76],[20220131,56.28],[20220201,56.6],[20220202,56.89],[20220203,56.29],[20220204,55.62],[20220207,55.5],[20220208,55.56],[20220209,56.23],[20220210,56.22],[20220211,55.82],[20220214,55.39],[20220215,55.78],[20220216,55.85],[20220217,55.68],[20220218,55.41],[20220221,55.01],[20220222,54.65],[20220223,54.32],[20220224,54.16],[20220225,55.03],[20220228,55.37],[20220301,55.32],[20220302,55.67],[20220303,55.64],[20220304,55.23],[20220307,54.97],[20220308,54.73],[20220309,55.26],[20220310,55.15],[20220311,55.24],[20220314,55.28],[20220315,55.05],[20220316,55.91],[20220317,56.28],[20220318,56.63],[20220321,56.78],[20220322,57.01],[20220323,56.83],[20220324,56.83],[20220325,56.84],[20220328,56.98],[20220329,57.24],[20220330,57.05],[20220331,56.87],[20220401,56.82],[20220404,57.18],[20220405,57.16],[20220406,56.52],[20220407,56.35],[20220408,56.56],[20220411,56.29],[20220412,56.03],[20220413,56.13],[20220414,56.4],[20220419,56.4],[20220420,56.7],[20220421,56.82],[20220422,56.09],[20220425,55.52],[20220426,55.29],[20220427,55.38],[20220428,55.86],[20220429,55.91],[20220502,55.39],[20220503,55.42],[20220504,55.7],[20220505,55.53],[20220506,54.56],[20220510,53.45],[20220511,53.35],[20220512,53.33],[20220513,54.1],[20220516,54.2],[20220517,54.56],[20220518,54.22],[20220519,53.59],[20220520,53.84],[20220523,53.99],[20220524,53.63],[20220525,53.78],[20220527,54.69],[20220530,55.08],[20220531,54.93],[20220601,54.76],[20220602,54.88],[20220603,54.97],[20220607,54.93],[20220608,54.76],[20220609,54.32],[20220610,53.51],[20220613,52.36],[20220614,51.69],[20220615,51.88],[20220616,51.04],[20220617,50.83],[20220620,50.73],[20220621,50.99],[20220622,50.71],[20220624,51.31],[20220627,51.8],[20220628,51.82],[20220629,51.41],[20220630,51.01],[20220701,51.16],[20220704,51.16],[20220705,50.95],[20220706,51.47],[20220707,52.19],[20220708,52.56],[20220711,52.42],[20220712,52.34],[20220713,51.93],[20220714,51.75],[20220715,52.04],[20220718,52.25],[20220719,52.64],[20220720,52.96],[20220721,53.29],[20220722,53.39],[20220725,53.35],[20220726,53.38],[20220727,53.77],[20220728,54.51],[20220729,55.13],[20220801,55.08],[20220802,54.98],[20220803,55.2],[20220804,55.45],[20220805,55.35],[20220808,55.46],[20220809,55.14],[20220810,55.47],[20220811,55.65],[20220812,56.02],[20220816,56.39],[20220817,56.1],[20220818,56.15],[20220819,56.06],[20220822,55.46],[20220823,55.16],[20220824,55.18],[20220825,55.55],[20220826,55.09],[20220829,54.32],[20220830,54.03],[20220831,53.5],[20220901,52.96],[20220902,53.04],[20220905,52.9],[20220906,52.9],[20220907,53.03],[20220908,53.34],[20220909,53.72],[20220912,54.04],[20220913,53.61],[20220914,53.06],[20220915,52.8],[20220916,52.1],[20220919,52.04],[20220920,51.77],[20220921,51.85],[20220922,51.36],[20220923,50.83],[20220926,50.58],[20220927,50.39],[20220928,50.54],[20220929,49.97],[20220930,49.73],[20221003,50.15],[20221004,50.92],[20221005,51.12],[20221006,50.9],[20221007,50.19],[20221010,50.06],[20221011,49.68],[20221012,49.42],[20221013,49.51],[20221014,49.65],[20221017,49.79],[20221018,50.25],[20221019,50.1],[20221020,49.9],[20221021,49.95],[20221024,50.33],[20221025,50.69],[20221026,50.9],[20221027,51],[20221028,51.27],[20221031,51.42],[20221102,51.35],[20221103,51.14],[20221104,51.39],[20221107,51.64],[20221108,52],[20221109,51.98],[20221110,52.75],[20221111,53.31],[20221114,53.16],[20221115,53.05],[20221116,52.8],[20221117,52.6],[20221118,52.93],[20221121,53.01],[20221122,53.3],[20221123,53.45],[20221124,53.63],[20221125,53.71],[20221128,53.29],[20221129,53.08],[20221130,53.43],[20221201,53.78],[20221202,53.75],[20221205,53.5],[20221206,53.2],[20221207,52.94],[20221208,52.89],[20221209,53.06],[20221212,53.01],[20221213,53.33],[20221214,53.27],[20221215,52.39],[20221216,51.86],[20221219,51.66],[20221220,51.41],[20221221,51.77],[20221222,51.51],[20221223,51.42],[20221227,51.36],[20221228,51.26],[20221229,51.34],[20221230,51.2],[20230102,51.31],[20230103,51.55],[20230104,51.95],[20230105,51.98],[20230106,52.22],[20230109,52.62],[20230110,52.64],[20230111,52.92],[20230112,53.15],[20230113,53.32],[20230116,53.38],[20230117,53.53],[20230118,53.6],[20230119,53.01],[20230120,52.99],[20230123,53.42],[20230124,53.57],[20230125,53.41],[20230126,53.7],[20230127,53.81],[20230130,53.59],[20230131,53.52],[20230201,53.81],[20230202,54.36],[20230203,54.42],[20230206,54.24],[20230207,54.34],[20230208,54.26],[20230209,54.1],[20230210,53.93],[20230213,53.96],[20230214,53.96],[20230215,54.12],[20230216,54.16],[20230217,54.06],[20230220,53.96],[20230221,53.59],[20230222,53.33],[20230223,53.5],[20230224,53.34],[20230227,53.43],[20230228,53.3],[20230301,53.16],[20230302,53.26],[20230303,53.73],[20230306,53.74],[20230307,53.5],[20230308,53.4],[20230309,53.31],[20230310,52.54],[20230313,51.94],[20230314,52.26],[20230315,52.1],[20230316,52.26],[20230317,52],[20230320,51.97],[20230321,52.12],[20230322,52.02],[20230323,51.84],[20230324,51.7],[20230327,51.93],[20230328,51.87],[20230329,52.27],[20230330,52.66],[20230331,53.05],[20230403,53.08],[20230404,52.87],[20230405,52.49],[20230406,52.39],[20230411,52.81],[20230412,52.74],[20230413,52.74],[20230414,52.84],[20230417,53],[20230418,53.03],[20230419,52.83],[20230420,52.68],[20230421,52.63],[20230424,52.54],[20230425,52.26],[20230426,51.71],[20230427,51.82],[20230428,52.17],[20230502,52.15],[20230503,52.02],[20230504,51.98],[20230505,52.39],[20230508,52.65],[20230510,52.61],[20230511,52.55],[20230512,52.63],[20230515,52.76],[20230516,52.63],[20230517,52.68],[20230519,53.14],[20230522,53.02],[20230523,52.89],[20230524,52.28],[20230525,52.23]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180529,1077.09],[20180530,1074.71],[20180531,1073.75],[20180601,1073.53],[20180602,1073.53],[20180603,1073.53],[20180604,1075.54],[20180605,1077.46],[20180606,1076.85],[20180607,1075.73],[20180608,1075.08],[20180609,1075.08],[20180610,1075.08],[20180611,1075.43],[20180612,1076.34],[20180613,1077.26],[20180614,1078.83],[20180615,1081.58],[20180616,1081.58],[20180617,1081.58],[20180618,1079.57],[20180619,1076.67],[20180620,1075.31],[20180621,1073.95],[20180622,1071.72],[20180623,1071.72],[20180624,1071.72],[20180625,1067.77],[20180626,1063.62],[20180627,1062.65],[20180628,1062.38],[20180629,1061.29],[20180630,1061.38],[20180701,1061.38],[20180702,1060.55],[20180703,1060.7],[20180704,1061.08],[20180705,1061.26],[20180706,1062.19],[20180707,1062.19],[20180708,1062.19],[20180709,1064.56],[20180710,1067.9],[20180711,1067.3],[20180712,1067.41],[20180713,1069.51],[20180714,1069.51],[20180715,1069.51],[20180716,1069.75],[20180717,1069.53],[20180718,1072.3],[20180719,1073.51],[20180720,1072.14],[20180721,1072.14],[20180722,1072.14],[20180723,1069.97],[20180724,1071.07],[20180725,1073.07],[20180726,1074.86],[20180727,1077.35],[20180728,1077.35],[20180729,1077.35],[20180730,1075.96],[20180731,1073.93],[20180801,1073.65],[20180802,1073.04],[20180803,1074.05],[20180804,1074.05],[20180805,1074.05],[20180806,1075.68],[20180807,1076.77],[20180808,1076.95],[20180809,1076.89],[20180810,1076.94],[20180811,1076.94],[20180812,1076.94],[20180813,1075.04],[20180814,1073.86],[20180815,1073.35],[20180816,1069.88],[20180817,1068.9],[20180818,1068.9],[20180819,1068.9],[20180820,1069.51],[20180821,1069.97],[20180822,1069.32],[20180823,1068.92],[20180824,1069.11],[20180825,1069.11],[20180826,1069.11],[20180827,1070.34],[20180828,1071.01],[20180829,1072],[20180830,1071.84],[20180831,1070.87],[20180901,1070.87],[20180902,1070.87],[20180903,1070.23],[20180904,1069.16],[20180905,1065.34],[20180906,1061.02],[20180907,1058.77],[20180908,1058.77],[20180909,1058.77],[20180910,1059.26],[20180911,1059.13],[20180912,1060.08],[20180913,1060.97],[20180914,1061.45],[20180915,1061.45],[20180916,1061.45],[20180917,1062.19],[20180918,1062.2],[20180919,1063.5],[20180920,1064.8],[20180921,1066.5],[20180922,1066.5],[20180923,1066.5],[20180924,1066.11],[20180925,1064.98],[20180926,1065.37],[20180927,1066.47],[20180928,1068.3],[20180929,1068.3],[20180930,1068.37],[20181001,1068.97],[20181002,1069.85],[20181003,1069.86],[20181004,1068.04],[20181005,1063.59],[20181006,1063.59],[20181007,1063.59],[20181008,1059.38],[20181009,1056.63],[20181010,1051.21],[20181011,1040.4],[20181012,1034.85],[20181013,1034.85],[20181014,1034.85],[20181015,1034.04],[20181016,1036.81],[20181017,1040.69],[20181018,1041.32],[20181019,1039.02],[20181020,1039.02],[20181021,1039.02],[20181022,1037.23],[20181023,1033.24],[20181024,1028.69],[20181025,1025.91],[20181026,1024.04],[20181027,1024.04],[20181028,1024.04],[20181029,1022.71],[20181030,1022.64],[20181031,1026.72],[20181101,1028.03],[20181102,1034.34],[20181103,1034.34],[20181104,1034.34],[20181105,1036.07],[20181106,1036.08],[20181107,1037.68],[20181108,1040.3],[20181109,1040.62],[20181110,1040.62],[20181111,1040.62],[20181112,1038.31],[20181113,1035.53],[20181114,1033.22],[20181115,1031.4],[20181116,1029.86],[20181117,1029.86],[20181118,1029.86],[20181119,1026.9],[20181120,1020.88],[20181121,1017.83],[20181122,1017.92],[20181123,1017.79],[20181124,1017.79],[20181125,1017.79],[20181126,1020.2],[20181127,1022.75],[20181128,1025.99],[20181129,1027.33],[20181130,1028.38],[20181201,1028.38],[20181202,1028.38],[20181203,1032.26],[20181204,1031.94],[20181205,1028.24],[20181206,1020.7],[20181207,1014.97],[20181208,1014.97],[20181209,1014.97],[20181210,1010.01],[20181211,1008.33],[20181212,1011.51],[20181213,1013.89],[20181214,1013.28],[20181215,1013.28],[20181216,1013.28],[20181217,1008.77],[20181218,1003.74],[20181219,999.5],[20181220,995.03],[20181221,989.31],[20181222,989.31],[20181223,989.31],[20181224,988.83],[20181225,988.83],[20181226,988.87],[20181227,986.67],[20181228,986.92],[20181229,986.92],[20181230,986.92],[20181231,987.64],[20190101,987.64],[20190102,991.35],[20190103,991.54],[20190104,992.56],[20190105,992.56],[20190106,992.56],[20190107,996.86],[20190108,1000.64],[20190109,1004.43],[20190110,1005.98],[20190111,1007.88],[20190112,1007.88],[20190113,1007.88],[20190114,1007.66],[20190115,1008.51],[20190116,1011.3],[20190117,1013.31],[20190118,1017.14],[20190119,1017.14],[20190120,1017.14],[20190121,1020.56],[20190122,1020.21],[20190123,1019.17],[20190124,1019.93],[20190125,1023.19],[20190126,1023.19],[20190127,1023.19],[20190128,1023.08],[20190129,1022.42],[20190130,1023.91],[20190131,1026.52],[20190201,1028.45],[20190202,1028.45],[20190203,1028.45],[20190204,1029.55],[20190205,1032.57],[20190206,1035.88],[20190207,1034.62],[20190208,1030.75],[20190209,1030.75],[20190210,1030.75],[20190211,1030.33],[20190212,1033.07],[20190213,1035.73],[20190214,1037.24],[20190215,1038.94],[20190216,1038.94],[20190217,1038.94],[20190218,1041.06],[20190219,1042.7],[20190220,1043.89],[20190221,1044.28],[20190222,1045.14],[20190223,1045.14],[20190224,1045.14],[20190225,1046.78],[20190226,1047.48],[20190227,1046.73],[20190228,1045.15],[20190301,1045.59],[20190302,1045.59],[20190303,1045.59],[20190304,1047.14],[20190305,1048.25],[20190306,1048.27],[20190307,1047.06],[20190308,1045.05],[20190309,1045.05],[20190310,1045.05],[20190311,1045.12],[20190312,1047.68],[20190313,1049.41],[20190314,1050.68],[20190315,1052.61],[20190316,1052.61],[20190317,1052.61],[20190318,1054.28],[20190319,1056.41],[20190320,1056.55],[20190321,1055.83],[20190322,1055.55],[20190323,1055.55],[20190324,1055.55],[20190325,1052.3],[20190326,1052.1],[20190327,1053.91],[20190328,1054.3],[20190329,1055.76],[20190330,1055.76],[20190331,1056],[20190401,1059.81],[20190402,1063.78],[20190403,1066.52],[20190404,1068.22],[20190405,1069.51],[20190406,1069.51],[20190407,1069.51],[20190408,1069.9],[20190409,1068.85],[20190410,1068.5],[20190411,1068.71],[20190412,1068.65],[20190413,1068.65],[20190414,1068.65],[20190415,1069.13],[20190416,1070.07],[20190417,1070.87],[20190418,1071.92],[20190419,1071.98],[20190420,1071.98],[20190421,1071.98],[20190422,1071.96],[20190423,1073.05],[20190424,1075.19],[20190425,1076],[20190426,1076.7],[20190427,1076.7],[20190428,1076.7],[20190429,1077.16],[20190430,1077.04],[20190501,1077.03],[20190502,1074.68],[20190503,1075.15],[20190504,1075.15],[20190505,1075.15],[20190506,1073.7],[20190507,1070.11],[20190508,1065.92],[20190509,1063.9],[20190510,1058.94],[20190511,1058.94],[20190512,1058.94],[20190513,1055.71],[20190514,1053.69],[20190515,1055.71],[20190516,1058.93],[20190517,1061.14],[20190518,1061.14],[20190519,1061.14],[20190520,1059.05],[20190521,1057.82],[20190522,1058.38],[20190523,1056.61],[20190524,1053.74],[20190525,1053.74],[20190526,1053.76],[20190527,1053.46],[20190528,1053.8],[20190529,1051.83],[20190530,1051.9],[20190531,1049.57],[20190601,1049.57],[20190602,1049.57],[20190603,1047.76],[20190604,1048.08],[20190605,1050.88],[20190606,1052.97],[20190607,1054.84],[20190608,1054.84],[20190609,1054.84],[20190610,1054.88],[20190611,1059.12],[20190612,1060.47],[20190613,1061.69],[20190614,1062.37],[20190615,1062.37],[20190616,1062.37],[20190617,1062.51],[20190618,1065.69],[20190619,1070.31],[20190620,1071.6],[20190621,1074.29],[20190622,1074.29],[20190623,1074.29],[20190624,1072.88],[20190625,1071.24],[20190626,1069.75],[20190627,1069.57],[20190628,1071.21],[20190629,1071.21],[20190630,1071.22],[20190701,1075.27],[20190702,1079.06],[20190703,1083.04],[20190704,1085.8],[20190705,1086.32],[20190706,1086.32],[20190707,1086.32],[20190708,1084.69],[20190709,1082.85],[20190710,1081.81],[20190711,1081.86],[20190712,1081.78],[20190713,1081.78],[20190714,1081.78],[20190715,1082.43],[20190716,1083.66],[20190717,1084.02],[20190718,1082.8],[20190719,1082.96],[20190720,1082.96],[20190721,1082.96],[20190722,1083.34],[20190723,1086.33],[20190724,1090.2],[20190725,1091.07],[20190726,1091.03],[20190727,1091.03],[20190728,1091.03],[20190729,1091.64],[20190730,1089.94],[20190731,1087.06],[20190801,1086.76],[20190802,1082.82],[20190803,1082.82],[20190804,1082.82],[20190805,1073.2],[20190806,1066.28],[20190807,1065.1],[20190808,1068.49],[20190809,1070.82],[20190810,1070.82],[20190811,1070.82],[20190812,1069.13],[20190813,1067.43],[20190814,1066.04],[20190815,1065.03],[20190816,1065.44],[20190817,1065.44],[20190818,1065.44],[20190819,1068.82],[20190820,1071.56],[20190821,1073.14],[20190822,1074.03],[20190823,1072.83],[20190824,1072.83],[20190825,1072.83],[20190826,1069.66],[20190827,1070.34],[20190828,1072],[20190829,1074.66],[20190830,1078.94],[20190831,1078.99],[20190901,1078.99],[20190902,1081.85],[20190903,1082.7],[20190904,1083.52],[20190905,1085.59],[20190906,1087.85],[20190907,1087.85],[20190908,1087.85],[20190909,1088.25],[20190910,1086.72],[20190911,1088.08],[20190912,1090.89],[20190913,1090.78],[20190914,1090.78],[20190915,1090.78],[20190916,1090.7],[20190917,1090.53],[20190918,1090.01],[20190919,1090.71],[20190920,1092.27],[20190921,1092.27],[20190922,1092.27],[20190923,1092.98],[20190924,1092.57],[20190925,1090.62],[20190926,1090.75],[20190927,1090.91],[20190928,1090.91],[20190929,1090.91],[20190930,1090.69],[20191001,1089.66],[20191002,1083.44],[20191003,1081.26],[20191004,1078.97],[20191005,1078.97],[20191006,1078.97],[20191007,1081.11],[20191008,1080.3],[20191009,1078.67],[20191010,1078.73],[20191011,1082.03],[20191012,1082.03],[20191013,1082.03],[20191014,1084.51],[20191015,1086.48],[20191016,1088.07],[20191017,1087.77],[20191018,1086.37],[20191019,1086.37],[20191020,1086.37],[20191021,1085.76],[20191022,1086.83],[20191023,1087.7],[20191024,1089.33],[20191025,1091.64],[20191026,1091.64],[20191027,1091.64],[20191028,1093.14],[20191029,1093.84],[20191030,1093.57],[20191031,1093.16],[20191101,1093.53],[20191102,1093.53],[20191103,1093.53],[20191104,1097.37],[20191105,1100.58],[20191106,1102.48],[20191107,1103.88],[20191108,1104.91],[20191109,1104.91],[20191110,1104.91],[20191111,1104.12],[20191112,1104.54],[20191113,1104.71],[20191114,1104.55],[20191115,1104.65],[20191116,1104.65],[20191117,1104.65],[20191118,1105.3],[20191119,1105.75],[20191120,1104.79],[20191121,1102.83],[20191122,1102.68],[20191123,1102.68],[20191124,1102.68],[20191125,1105.7],[20191126,1108.58],[20191127,1110.77],[20191128,1111.73],[20191129,1111.04],[20191130,1111.09],[20191201,1111.09],[20191202,1107.53],[20191203,1102.42],[20191204,1101.68],[20191205,1103.29],[20191206,1105.41],[20191207,1105.41],[20191208,1105.41],[20191209,1107.77],[20191210,1107.11],[20191211,1107.51],[20191212,1108.96],[20191213,1111.91],[20191214,1111.91],[20191215,1111.91],[20191216,1115.3],[20191217,1117.33],[20191218,1117.76],[20191219,1118.18],[20191220,1120.39],[20191221,1120.39],[20191222,1120.39],[20191223,1122.82],[20191224,1122.87],[20191225,1122.87],[20191226,1122.89],[20191227,1124.84],[20191228,1124.84],[20191229,1124.84],[20191230,1123.43],[20191231,1123.3],[20200101,1123.3],[20200102,1123.92],[20200103,1126.19],[20200104,1126.19],[20200105,1126.19],[20200106,1124.47],[20200107,1124.9],[20200108,1126.36],[20200109,1128.84],[20200110,1131.36],[20200111,1131.36],[20200112,1131.36],[20200113,1131.65],[20200114,1132.36],[20200115,1132.97],[20200116,1134.08],[20200117,1137.94],[20200118,1137.94],[20200119,1137.94],[20200120,1140.63],[20200121,1139.91],[20200122,1139.86],[20200123,1139.07],[20200124,1139.81],[20200125,1139.81],[20200126,1139.81],[20200127,1135.62],[20200128,1131.97],[20200129,1133.43],[20200130,1131.97],[20200131,1126.92],[20200201,1126.92],[20200202,1126.92],[20200203,1123.66],[20200204,1127.45],[20200205,1134.75],[20200206,1140.3],[20200207,1142.31],[20200208,1142.31],[20200209,1142.32],[20200210,1142.67],[20200211,1146],[20200212,1150.39],[20200213,1153],[20200214,1155.02],[20200215,1155.02],[20200216,1155.02],[20200217,1155.96],[20200218,1155.76],[20200219,1157.72],[20200220,1158.56],[20200221,1155.81],[20200222,1155.81],[20200223,1155.81],[20200224,1145.08],[20200225,1131.89],[20200226,1121.16],[20200227,1108.57],[20200228,1088.64],[20200229,1088.48],[20200301,1088.48],[20200302,1079.42],[20200303,1082.06],[20200304,1087.92],[20200305,1087.62],[20200306,1076.58],[20200307,1076.58],[20200308,1076.58],[20200309,1048.96],[20200310,1033.97],[20200311,1023.92],[20200312,998.52],[20200313,978.11],[20200314,978.11],[20200315,978.11],[20200316,958.12],[20200317,950.38],[20200318,937.27],[20200319,929.83],[20200320,932.58],[20200321,932.58],[20200322,932.58],[20200323,928.53],[20200324,935.85],[20200325,951.59],[20200326,963.36],[20200327,966.39],[20200328,966.39],[20200329,966.39],[20200330,965.67],[20200331,968.9],[20200401,966.11],[20200402,964.21],[20200403,964.43],[20200404,964.43],[20200405,964.43],[20200406,972.38],[20200407,982.01],[20200408,988.86],[20200409,994.88],[20200410,995.46],[20200411,995.46],[20200412,995.46],[20200413,995.45],[20200414,1004.51],[20200415,1005.43],[20200416,1004.58],[20200417,1010.76],[20200418,1010.76],[20200419,1010.76],[20200420,1013.35],[20200421,1008.81],[20200422,1006.54],[20200423,1011.27],[20200424,1014.05],[20200425,1014.05],[20200426,1014.05],[20200427,1016.98],[20200428,1021.25],[20200429,1027.16],[20200430,1028.61],[20200501,1028.4],[20200502,1028.4],[20200503,1028.4],[20200504,1018.76],[20200505,1019.13],[20200506,1021.85],[20200507,1025.13],[20200508,1028.97],[20200509,1028.97],[20200510,1028.97],[20200511,1031.32],[20200512,1031.21],[20200513,1027.68],[20200514,1023.28],[20200515,1022.49],[20200516,1022.49],[20200517,1022.49],[20200518,1029.03],[20200519,1032.94],[20200520,1036.11],[20200521,1036.08],[20200522,1036.84],[20200523,1036.84],[20200524,1036.84],[20200525,1039.52],[20200526,1043.02],[20200527,1044.9],[20200528,1046.28],[20200529,1046.2],[20200530,1046.2],[20200531,1046.2],[20200601,1046.41],[20200602,1050.64],[20200603,1056.89],[20200604,1058.99],[20200605,1062.26],[20200606,1062.26],[20200607,1062.26],[20200608,1067.31],[20200609,1067.67],[20200610,1065.86],[20200611,1060.75],[20200612,1050.65],[20200613,1050.65],[20200614,1050.65],[20200615,1048.28],[20200616,1053.46],[20200617,1060.36],[20200618,1061.85],[20200619,1062.89],[20200620,1062.89],[20200621,1062.89],[20200622,1063.29],[20200623,1063.58],[20200624,1060.67],[20200625,1058.29],[20200626,1057.24],[20200627,1057.24],[20200628,1057.24],[20200629,1055.72],[20200630,1057.68],[20200701,1060.34],[20200702,1064.86],[20200703,1069.01],[20200704,1069.01],[20200705,1069.01],[20200706,1072.15],[20200707,1074.37],[20200708,1075.05],[20200709,1075.09],[20200710,1076.35],[20200711,1076.35],[20200712,1076.35],[20200713,1077.02],[20200714,1075.71],[20200715,1076.42],[20200716,1077.61],[20200717,1078.01],[20200718,1078.01],[20200719,1078.01],[20200720,1080.47],[20200721,1085.55],[20200722,1085.6],[20200723,1084.29],[20200724,1080.03],[20200725,1080.03],[20200726,1080.03],[20200727,1075.48],[20200728,1075.29],[20200729,1076.01],[20200730,1073.33],[20200731,1069.57],[20200801,1069.57],[20200802,1069.57],[20200803,1072.47],[20200804,1077.11],[20200805,1079.99],[20200806,1081.24],[20200807,1082.17],[20200808,1082.17],[20200809,1082.17],[20200810,1083.26],[20200811,1083.75],[20200812,1084.64],[20200813,1085.46],[20200814,1084.41],[20200815,1084.41],[20200816,1084.41],[20200817,1084.32],[20200818,1085.02],[20200819,1084.92],[20200820,1084.31],[20200821,1085.16],[20200822,1085.16],[20200823,1085.16],[20200824,1088.17],[20200825,1090.38],[20200826,1093.12],[20200827,1095.11],[20200828,1094.84],[20200829,1094.84],[20200830,1094.84],[20200831,1092.99],[20200901,1092.4],[20200902,1097.67],[20200903,1098.19],[20200904,1090.99],[20200905,1090.99],[20200906,1090.99],[20200907,1086.77],[20200908,1084.66],[20200909,1084.25],[20200910,1084.76],[20200911,1083.99],[20200912,1083.99],[20200913,1083.99],[20200914,1084.96],[20200915,1088.37],[20200916,1091.91],[20200917,1091.53],[20200918,1088.51],[20200919,1088.51],[20200920,1088.51],[20200921,1081.59],[20200922,1078.18],[20200923,1076.98],[20200924,1074.26],[20200925,1072.12],[20200926,1072.12],[20200927,1072.12],[20200928,1076.89],[20200929,1080.31],[20200930,1080.95],[20201001,1083.14],[20201002,1083.69],[20201003,1083.69],[20201004,1083.69],[20201005,1085.28],[20201006,1086.75],[20201007,1088.69],[20201008,1091.75],[20201009,1096.01],[20201010,1096.01],[20201011,1096.01],[20201012,1100.39],[20201013,1103.62],[20201014,1104.42],[20201015,1101.5],[20201016,1099.76],[20201017,1099.76],[20201018,1099.76],[20201019,1098.96],[20201020,1096.16],[20201021,1092.46],[20201022,1090.8],[20201023,1090.5],[20201024,1090.5],[20201025,1090.5],[20201026,1087.5],[20201027,1083.28],[20201028,1075.32],[20201029,1070.66],[20201030,1068.44],[20201031,1068.46],[20201101,1068.46],[20201102,1070.78],[20201103,1076.31],[20201104,1084.78],[20201105,1094.67],[20201106,1100.01],[20201107,1100.01],[20201108,1100.01],[20201109,1105.36],[20201110,1108.01],[20201111,1110.46],[20201112,1111.78],[20201113,1112.84],[20201114,1112.84],[20201115,1112.84],[20201116,1116.39],[20201117,1118.01],[20201118,1117.9],[20201119,1117.84],[20201120,1118.47],[20201121,1118.47],[20201122,1118.47],[20201123,1120.25],[20201124,1122.77],[20201125,1124.44],[20201126,1125.34],[20201127,1126.72],[20201128,1126.72],[20201129,1126.72],[20201130,1125.15],[20201201,1125.43],[20201202,1125.24],[20201203,1124.15],[20201204,1125.66],[20201205,1125.66],[20201206,1125.66],[20201207,1128.03],[20201208,1129.53],[20201209,1131.08],[20201210,1130.27],[20201211,1127.98],[20201212,1127.98],[20201213,1127.98],[20201214,1127.71],[20201215,1129.18],[20201216,1131.95],[20201217,1135.35],[20201218,1137.03],[20201219,1137.03],[20201220,1137.03],[20201221,1134.12],[20201222,1132.59],[20201223,1135.5],[20201224,1135.62],[20201225,1135.62],[20201226,1135.62],[20201227,1135.62],[20201228,1138.29],[20201229,1140.47],[20201230,1141.71],[20201231,1142.47],[20210101,1142.47],[20210102,1142.47],[20210103,1142.47],[20210104,1145.2],[20210105,1146.63],[20210106,1148.21],[20210107,1153.74],[20210108,1160.09],[20210109,1160.09],[20210110,1160.09],[20210111,1162.4],[20210112,1162.79],[20210113,1163.44],[20210114,1166.26],[20210115,1165.37],[20210116,1165.37],[20210117,1165.37],[20210118,1163.86],[20210119,1164.71],[20210120,1169.54],[20210121,1173.18],[20210122,1171.76],[20210123,1171.76],[20210124,1171.76],[20210125,1170.76],[20210126,1170.48],[20210127,1165.89],[20210128,1161.15],[20210129,1155.65],[20210130,1155.65],[20210131,1155.72],[20210201,1156.85],[20210202,1164.31],[20210203,1171.94],[20210204,1175.54],[20210205,1179.65],[20210206,1179.65],[20210207,1179.65],[20210208,1182.75],[20210209,1184.1],[20210210,1184.58],[20210211,1185.42],[20210212,1187.94],[20210213,1187.94],[20210214,1187.94],[20210215,1190.91],[20210216,1192.49],[20210217,1192.18],[20210218,1187.96],[20210219,1184.66],[20210220,1184.66],[20210221,1184.66],[20210222,1181.72],[20210223,1176.25],[20210224,1173.89],[20210225,1170.91],[20210226,1162.98],[20210227,1162.98],[20210228,1163.02],[20210301,1164.96],[20210302,1170.46],[20210303,1169.8],[20210304,1163.69],[20210305,1160.51],[20210306,1160.51],[20210307,1160.51],[20210308,1161.28],[20210309,1166.19],[20210310,1170.92],[20210311,1175.68],[20210312,1179.05],[20210313,1179.05],[20210314,1179.05],[20210315,1180.68],[20210316,1183.12],[20210317,1184.15],[20210318,1182.59],[20210319,1180.67],[20210320,1180.67],[20210321,1180.67],[20210322,1179.01],[20210323,1178.07],[20210324,1175.96],[20210325,1174],[20210326,1177.06],[20210327,1177.06],[20210328,1177.06],[20210329,1180.9],[20210330,1183.07],[20210331,1185.19],[20210401,1189.38],[20210402,1189.54],[20210403,1189.54],[20210404,1189.54],[20210405,1189.62],[20210406,1195.45],[20210407,1195.93],[20210408,1196.36],[20210409,1197.98],[20210410,1197.98],[20210411,1197.98],[20210412,1197.53],[20210413,1197.04],[20210414,1197.24],[20210415,1199.3],[20210416,1202.99],[20210417,1202.99],[20210418,1202.99],[20210419,1203.43],[20210420,1198.12],[20210421,1196.08],[20210422,1198.05],[20210423,1199.62],[20210424,1199.62],[20210425,1199.62],[20210426,1201.14],[20210427,1202.28],[20210428,1202.61],[20210429,1201.68],[20210430,1199.78],[20210501,1199.78],[20210502,1199.78],[20210503,1199.8],[20210504,1198.13],[20210505,1197.98],[20210506,1199.34],[20210507,1201.47],[20210508,1201.47],[20210509,1201.47],[20210510,1201.37],[20210511,1195.42],[20210512,1189.69],[20210513,1189.58],[20210514,1189.14],[20210515,1189.14],[20210516,1189.14],[20210517,1191.81],[20210518,1192.65],[20210519,1189.1],[20210520,1189.45],[20210521,1193.91],[20210522,1193.91],[20210523,1193.91],[20210524,1193.96],[20210525,1197.28],[20210526,1199.58],[20210527,1201.78],[20210528,1205.07],[20210529,1205.07],[20210530,1205.07],[20210531,1205.66],[20210601,1206.6],[20210602,1208.87],[20210603,1209.03],[20210604,1210.97],[20210605,1210.97],[20210606,1210.97],[20210607,1212.67],[20210608,1213],[20210609,1213.04],[20210610,1214.23],[20210611,1217.55],[20210612,1217.55],[20210613,1217.55],[20210614,1219.7],[20210615,1219.87],[20210616,1218.6],[20210617,1219.11],[20210618,1217.65],[20210619,1217.65],[20210620,1217.65],[20210621,1216.12],[20210622,1217.47],[20210623,1217.61],[20210624,1219.43],[20210625,1222.42],[20210626,1222.42],[20210627,1222.42],[20210628,1223.67],[20210629,1225.01],[20210630,1225.18],[20210701,1225.72],[20210702,1228.16],[20210703,1228.16],[20210704,1228.16],[20210705,1229.66],[20210706,1229.75],[20210707,1230.7],[20210708,1226.68],[20210709,1225.38],[20210710,1225.38],[20210711,1225.38],[20210712,1228.21],[20210713,1231.14],[20210714,1232.56],[20210715,1230.69],[20210716,1227.83],[20210717,1227.83],[20210718,1227.83],[20210719,1220.7],[20210720,1217.42],[20210721,1221.77],[20210722,1226.71],[20210723,1230.84],[20210724,1230.84],[20210725,1230.84],[20210726,1231.88],[20210727,1228.94],[20210728,1228.24],[20210729,1231.12],[20210730,1231.27],[20210731,1231.26],[20210801,1231.26],[20210802,1231.33],[20210803,1232.76],[20210804,1235.03],[20210805,1237.38],[20210806,1239.21],[20210807,1239.21],[20210808,1239.21],[20210809,1239.74],[20210810,1241.35],[20210811,1242.78],[20210812,1243.04],[20210813,1243.36],[20210814,1243.36],[20210815,1243.36],[20210816,1241.9],[20210817,1240.2],[20210818,1239.54],[20210819,1235.75],[20210820,1233.8],[20210821,1233.8],[20210822,1233.8],[20210823,1236.58],[20210824,1240.71],[20210825,1242.77],[20210826,1241.44],[20210827,1242.02],[20210828,1242.02],[20210829,1242.02],[20210830,1243.54],[20210831,1245.17],[20210901,1245.95],[20210902,1246.9],[20210903,1247.77],[20210904,1247.77],[20210905,1247.77],[20210906,1249.28],[20210907,1249.39],[20210908,1247.29],[20210909,1244.58],[20210910,1242.85],[20210911,1242.85],[20210912,1242.85],[20210913,1242.5],[20210914,1241.37],[20210915,1240.5],[20210916,1240.06],[20210917,1238.35],[20210918,1238.35],[20210919,1238.35],[20210920,1232.06],[20210921,1228.55],[20210922,1230.46],[20210923,1235.07],[20210924,1236.29],[20210925,1236.29],[20210926,1236.29],[20210927,1235.7],[20210928,1229.46],[20210929,1224.62],[20210930,1223.69],[20211001,1222.64],[20211002,1222.64],[20211003,1222.64],[20211004,1219.5],[20211005,1218.89],[20211006,1219.09],[20211007,1222.91],[20211008,1226.34],[20211009,1226.34],[20211010,1226.34],[20211011,1226.01],[20211012,1225.03],[20211013,1226.35],[20211014,1231.79],[20211015,1238.45],[20211016,1238.45],[20211017,1238.45],[20211018,1240.78],[20211019,1241.83],[20211020,1244.44],[20211021,1245.34],[20211022,1246.47],[20211023,1246.47],[20211024,1246.47],[20211025,1248.34],[20211026,1250.96],[20211027,1251.28],[20211028,1250.13],[20211029,1249.57],[20211030,1249.57],[20211031,1249.6],[20211101,1250.7],[20211102,1254.52],[20211103,1256.66],[20211104,1260.48],[20211105,1264.87],[20211106,1264.87],[20211107,1264.87],[20211108,1265.8],[20211109,1266.13],[20211110,1265.86],[20211111,1267.8],[20211112,1270.83],[20211113,1270.83],[20211114,1270.83],[20211115,1274],[20211116,1277.16],[20211117,1279.38],[20211118,1277.78],[20211119,1276.3],[20211120,1276.3],[20211121,1276.3],[20211122,1275.37],[20211123,1270.84],[20211124,1267.82],[20211125,1268.71],[20211126,1258.63],[20211127,1258.63],[20211128,1258.63],[20211129,1252],[20211130,1247.48],[20211201,1245.24],[20211202,1243.01],[20211203,1240.85],[20211204,1240.85],[20211205,1240.85],[20211206,1241.23],[20211207,1250.46],[20211208,1255.79],[20211209,1257.02],[20211210,1256.59],[20211211,1256.59],[20211212,1256.59],[20211213,1254.75],[20211214,1250.46],[20211215,1248.11],[20211216,1250.2],[20211217,1249.44],[20211218,1249.44],[20211219,1249.44],[20211220,1242.96],[20211221,1242.76],[20211222,1248.16],[20211223,1254.02],[20211224,1254.16],[20211225,1254.16],[20211226,1254.16],[20211227,1258.92],[20211228,1262.29],[20211229,1262.97],[20211230,1262.64],[20211231,1262.4],[20220101,1262.4],[20220102,1262.4],[20220103,1263.18],[20220104,1265.42],[20220105,1263.12],[20220106,1256.89],[20220107,1250.39],[20220108,1250.39],[20220109,1250.39],[20220110,1245.38],[20220111,1244.67],[20220112,1248.2],[20220113,1247.58],[20220114,1242.99],[20220115,1242.99],[20220116,1242.88],[20220117,1241.16],[20220118,1238.4],[20220119,1235.32],[20220120,1234.68],[20220121,1229.16],[20220122,1229.16],[20220123,1229.16],[20220124,1217.28],[20220125,1209.45],[20220126,1210.32],[20220127,1212.35],[20220128,1211.66],[20220129,1211.66],[20220130,1211.66],[20220131,1215.82],[20220201,1222.53],[20220202,1226.85],[20220203,1221.76],[20220204,1211.14],[20220205,1211.14],[20220206,1211.14],[20220207,1207.89],[20220208,1209.47],[20220209,1215.82],[20220210,1218.53],[20220211,1215.72],[20220212,1215.72],[20220213,1215.72],[20220214,1210.1],[20220215,1210.12],[20220216,1212.61],[20220217,1212.03],[20220218,1207.65],[20220219,1207.65],[20220220,1207.65],[20220221,1201.92],[20220222,1197.1],[20220223,1193.23],[20220224,1188.17],[20220225,1191.16],[20220226,1191.16],[20220227,1191.16],[20220228,1195.68],[20220301,1196.56],[20220302,1197.67],[20220303,1197.48],[20220304,1192.42],[20220305,1192.42],[20220306,1192.42],[20220307,1184.68],[20220308,1178.58],[20220309,1179.28],[20220310,1180.51],[20220311,1180.99],[20220312,1180.99],[20220313,1180.99],[20220314,1178.47],[20220315,1175.28],[20220316,1183.56],[20220317,1192.2],[20220318,1200.13],[20220319,1200.13],[20220320,1200.13],[20220321,1204.84],[20220322,1208.97],[20220323,1211.57],[20220324,1211.8],[20220325,1212.62],[20220326,1212.62],[20220327,1212.62],[20220328,1213.56],[20220329,1215.71],[20220330,1216.44],[20220331,1214.5],[20220401,1214.79],[20220402,1214.79],[20220403,1214.79],[20220404,1219.02],[20220405,1222.34],[20220406,1217.87],[20220407,1212.95],[20220408,1213.95],[20220409,1213.95],[20220410,1213.95],[20220411,1211.55],[20220412,1208.55],[20220413,1209.86],[20220414,1211.43],[20220415,1211.51],[20220416,1211.51],[20220417,1211.51],[20220418,1211.49],[20220419,1210.9],[20220420,1211.09],[20220421,1208.67],[20220422,1200.99],[20220423,1200.99],[20220424,1200.99],[20220425,1192.23],[20220426,1187.29],[20220427,1186.46],[20220428,1190.86],[20220429,1192.62],[20220430,1192.71],[20220501,1192.71],[20220502,1189.26],[20220503,1187.22],[20220504,1188.41],[20220505,1185.84],[20220506,1176.22],[20220507,1176.22],[20220508,1176.22],[20220509,1168.5],[20220510,1154.89],[20220511,1152.14],[20220512,1152.35],[20220513,1158],[20220514,1158],[20220515,1158],[20220516,1163.01],[20220517,1166.26],[20220518,1164.04],[20220519,1158.01],[20220520,1155.9],[20220521,1155.9],[20220522,1155.9],[20220523,1157.49],[20220524,1154.95],[20220525,1154.69],[20220526,1154.92],[20220527,1165.65],[20220528,1165.65],[20220529,1165.65],[20220530,1172.52],[20220531,1174.04],[20220601,1172.22],[20220602,1172.65],[20220603,1172.25],[20220604,1172.25],[20220605,1172.25],[20220606,1172.3],[20220607,1173.72],[20220608,1172.58],[20220609,1168.05],[20220610,1159.36],[20220611,1159.36],[20220612,1159.36],[20220613,1144.8],[20220614,1132.93],[20220615,1129.88],[20220616,1127.05],[20220617,1118.48],[20220618,1118.48],[20220619,1118.48],[20220620,1117.1],[20220621,1119.06],[20220622,1118.76],[20220623,1118.72],[20220624,1124.96],[20220625,1124.96],[20220626,1124.96],[20220627,1130.31],[20220628,1131.51],[20220629,1129.18],[20220630,1124.62],[20220701,1123.12],[20220702,1123.12],[20220703,1123.12],[20220704,1124.37],[20220705,1125.57],[20220706,1128.2],[20220707,1134.97],[20220708,1141.29],[20220709,1141.29],[20220710,1141.29],[20220711,1142.05],[20220712,1140.92],[20220713,1138.15],[20220714,1133.69],[20220715,1133.2],[20220716,1133.2],[20220717,1133.2],[20220718,1135.11],[20220719,1136.93],[20220720,1141.58],[20220721,1145.93],[20220722,1149.29],[20220723,1149.29],[20220724,1149.29],[20220725,1149.1],[20220726,1149.72],[20220727,1153.08],[20220728,1159.9],[20220729,1167.36],[20220730,1167.36],[20220731,1167.37],[20220801,1169.79],[20220802,1169.02],[20220803,1171],[20220804,1174.1],[20220805,1174.3],[20220806,1174.3],[20220807,1174.3],[20220808,1175.07],[20220809,1173.32],[20220810,1173.47],[20220811,1175.09],[20220812,1180.11],[20220813,1180.11],[20220814,1180.11],[20220815,1182.01],[20220816,1188.2],[20220817,1186.4],[20220818,1184.53],[20220819,1183.01],[20220820,1183.01],[20220821,1183.01],[20220822,1178.74],[20220823,1175.62],[20220824,1174.21],[20220825,1176.95],[20220826,1174.18],[20220827,1174.18],[20220828,1174.18],[20220829,1166.33],[20220830,1159.26],[20220831,1152.63],[20220901,1146.41],[20220902,1144.35],[20220903,1144.35],[20220904,1144.35],[20220905,1144.93],[20220906,1144.1],[20220907,1143.63],[20220908,1144.87],[20220909,1149.99],[20220910,1149.99],[20220911,1149.99],[20220912,1154.13],[20220913,1152.24],[20220914,1147.69],[20220915,1142.83],[20220916,1135.69],[20220917,1135.69],[20220918,1135.69],[20220919,1131.08],[20220920,1128.15],[20220921,1127.49],[20220922,1124.49],[20220923,1117.3],[20220924,1117.3],[20220925,1117.3],[20220926,1111.2],[20220927,1108.61],[20220928,1108.72],[20220929,1104.25],[20220930,1098.86],[20221001,1098.86],[20221002,1098.86],[20221003,1100.22],[20221004,1108.19],[20221005,1113.59],[20221006,1114.81],[20221007,1110.94],[20221008,1110.94],[20221009,1110.94],[20221010,1105.62],[20221011,1099.9],[20221012,1096.48],[20221013,1095.72],[20221014,1095.12],[20221015,1095.12],[20221016,1095.12],[20221017,1097.37],[20221018,1100.42],[20221019,1101.03],[20221020,1099],[20221021,1099.4],[20221022,1099.4],[20221023,1099.4],[20221024,1100.83],[20221025,1105.07],[20221026,1107.48],[20221027,1109.12],[20221028,1111.77],[20221029,1111.77],[20221030,1111.77],[20221031,1114.4],[20221101,1115.62],[20221102,1116.77],[20221103,1113.45],[20221104,1113.63],[20221105,1113.63],[20221106,1113.63],[20221107,1114.51],[20221108,1117.18],[20221109,1116.87],[20221110,1123.5],[20221111,1130.63],[20221112,1130.63],[20221113,1130.63],[20221114,1133.04],[20221115,1134.53],[20221116,1133.26],[20221117,1130.2],[20221118,1129.91],[20221119,1129.91],[20221120,1129.91],[20221121,1131.77],[20221122,1134.64],[20221123,1137.08],[20221124,1139.39],[20221125,1140.19],[20221126,1140.19],[20221127,1140.19],[20221128,1136.51],[20221129,1135.65],[20221130,1140.21],[20221201,1145.95],[20221202,1147.46],[20221203,1147.46],[20221204,1147.46],[20221205,1143.74],[20221206,1138.94],[20221207,1134.49],[20221208,1133.92],[20221209,1133.76],[20221210,1133.76],[20221211,1133.76],[20221212,1133.57],[20221213,1136.21],[20221214,1137.27],[20221215,1130.04],[20221216,1119.47],[20221217,1119.47],[20221218,1119.47],[20221219,1115],[20221220,1112.43],[20221221,1114.34],[20221222,1115.5],[20221223,1113.86],[20221224,1113.86],[20221225,1113.86],[20221226,1113.86],[20221227,1112.72],[20221228,1110.72],[20221229,1110.8],[20221230,1110.98],[20221231,1110.73],[20230101,1110.73],[20230102,1111.33],[20230103,1116.45],[20230104,1121.89],[20230105,1124.04],[20230106,1127.84],[20230107,1127.84],[20230108,1127.84],[20230109,1131.51],[20230110,1132.29],[20230111,1134.9],[20230112,1138.74],[20230113,1142.37],[20230114,1142.37],[20230115,1142.37],[20230116,1144.56],[20230117,1146.04],[20230118,1147.06],[20230119,1143.73],[20230120,1142.46],[20230121,1142.46],[20230122,1142.46],[20230123,1144.94],[20230124,1147.46],[20230125,1146.9],[20230126,1148.34],[20230127,1151.51],[20230128,1151.51],[20230129,1151.51],[20230130,1149.66],[20230131,1148.63],[20230201,1150.21],[20230202,1154.93],[20230203,1158.16],[20230204,1158.16],[20230205,1158.16],[20230206,1156.8],[20230207,1157.42],[20230208,1158.05],[20230209,1157.25],[20230210,1154.52],[20230211,1154.52],[20230212,1154.52],[20230213,1154.25],[20230214,1154.73],[20230215,1155.11],[20230216,1155.42],[20230217,1153.21],[20230218,1153.21],[20230219,1153.21],[20230220,1151.87],[20230221,1148.74],[20230222,1144.62],[20230223,1144.89],[20230224,1142.82],[20230225,1142.82],[20230226,1142.82],[20230227,1141.65],[20230228,1140.62],[20230301,1138.69],[20230302,1138.6],[20230303,1144.12],[20230304,1144.12],[20230305,1144.12],[20230306,1147.12],[20230307,1145.33],[20230308,1143.98],[20230309,1141.83],[20230310,1135.16],[20230311,1135.16],[20230312,1135.16],[20230313,1127.43],[20230314,1125.1],[20230315,1125.86],[20230316,1126.01],[20230317,1126.23],[20230318,1126.23],[20230319,1126.23],[20230320,1123.97],[20230321,1125.41],[20230322,1126.42],[20230323,1125.8],[20230324,1126.58],[20230325,1126.58],[20230326,1126.58],[20230327,1127.04],[20230328,1126.42],[20230329,1128.82],[20230330,1133.03],[20230331,1138.59],[20230401,1138.59],[20230402,1138.59],[20230403,1142.92],[20230404,1143.15],[20230405,1141.6],[20230406,1141.58],[20230407,1141.59],[20230408,1141.59],[20230409,1141.59],[20230410,1141.57],[20230411,1143.32],[20230412,1143.27],[20230413,1143.36],[20230414,1144.49],[20230415,1144.49],[20230416,1144.49],[20230417,1146.62],[20230418,1148.22],[20230419,1147.48],[20230420,1145.76],[20230421,1144.03],[20230422,1144.03],[20230423,1144.03],[20230424,1142.76],[20230425,1140.35],[20230426,1136.25],[20230427,1135.49],[20230428,1139.08],[20230429,1139.08],[20230430,1139.08],[20230501,1139.08],[20230502,1140.49],[20230503,1137.89],[20230504,1136.37],[20230505,1139.05],[20230506,1139.05],[20230507,1139.05],[20230508,1142],[20230509,1142.91],[20230510,1144.06],[20230511,1144.54],[20230512,1145.62],[20230513,1145.62],[20230514,1145.62],[20230515,1147.34],[20230516,1146.75],[20230517,1146.51],[20230518,1146.63],[20230519,1150.7],[20230520,1150.7],[20230521,1150.7],[20230522,1152.23],[20230523,1151.12],[20230524,1145.66],[20230525,1142.4],[20230526,1142.01],[20230527,1142.01],[20230528,1142.01],[20230529,1147.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,16€ |
| 2020 | 961,95€ |
| 2021 | 1.084,82€ |
| 2022 | 1.030,72€ |
| 2023 | 1.000,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | -2,07% |
| 6 M | -2,75% |
| lfd. Jahr | 2,02% |
| 1 Jahr | -2,88% |
| 3 Jahre | 4,06% |
| 5 Jahre | k.A. |
| 10 Jahre | 5,71% |
| Entwicklung p.a. | 0,33% |
| Wertentwicklung seit Auflage | 4,46% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Der Fonds investiert in Zielfonds wie bspw. Aktien- Renten- Geldmarkt- ETF- und sonstige Zielfonds und in Wertpapiere (Aktien fest- und variabel verzinsliche Wertpapiere Geldmarktinstrumente Zertifikate und sonstige Wertpapiere). Die Gewichtung der verschiedenen Anlageklassen wird der jeweiligen Marktsituation angepasst. Der Fondsmanager sucht solche Investments aus die den Kriterien der Darmstädter Definition Nachhaltiger Geldanlagen genügen oder diesen möglichst nahe kommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| SWC (LU) SB EUR -DA- | 6,20% |
| Pictet Glb Environ Opp -I EUR- | 5,80% |
| PFLUX Water -I EUR- | 4,90% |
| Raiff-Nach Div -RZ- | 4,80% |
| JSS II Sust Bd Glb HY -P USD acc- | 4,20% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.6845 | -2.287100 |
| 05.2019 - 05.2020 | -2.1568 | -1.349300 |
| 05.2020 - 05.2021 | 12.773 | 15.175600 |
| 05.2021 - 05.2022 | -4.9872 | -3.556800 |
| 05.2022 - 05.2023 | -2.8841 | -1.064500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,28% | 11,26% | 10,17% | 9,12% |
| Sharpe Ratio | -0,47 | 0,18 | 0,05 | 0,10 |
| Tracking Error | 7,30% | 4,82% | 4,60% | 4,18% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,68 | 1,41 | 0,98 | 1,03 |
| Treynor Ratio | -4,53 | 1,43 | 0,47 | 0,89 |
Die 10 größten Wertpapierbestände (04. 06. 2023)
| SWC (LU) SB EUR -DA- | 6,20% |
| Pictet Glb Environ Opp -I EUR- | 5,80% |
| PFLUX Water -I EUR- | 4,90% |
| Raiff-Nach Div -RZ- | 4,80% |
| JSS II Sust Bd Glb HY -P USD acc- | 4,20% |
| ERSTE RESERVE EURO -EUR R01- | 4,10% |
| KBI Glb Infra -D- EUR | 4,10% |
| Raif-Nach-Mix -RZ- | 3,70% |
| UBS LFS Sus Dev BB ETF A-dis- | 2,40% |
| Earth Sust Resources -EUR I- | 2,30% |
Länderverteilung (04. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (04. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 06. 2023)
| Mischfonds | 100,00% |
Währungsverteilung (04. 06. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1286KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3725KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1818KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,99 Mio. EUR |