Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDDE
ISIN: LU0462679589
Mischfonds flexibel, Welt
Aktueller Preis (09. 10. 2024)
54,72 €
0,26 € / 0,47%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0462679589","name":"IAMF - Checkpoint Leben Fonds","currency":"EUR"},"ts":[[20191007,50.87],[20191008,50.86],[20191009,50.7],[20191010,50.68],[20191011,50.62],[20191014,50.75],[20191015,50.81],[20191016,50.87],[20191017,50.79],[20191018,50.74],[20191021,50.72],[20191022,50.75],[20191023,50.73],[20191024,50.83],[20191025,50.9],[20191028,50.93],[20191029,50.93],[20191030,50.98],[20191031,50.99],[20191104,51.01],[20191105,51.07],[20191106,51.13],[20191107,51.22],[20191108,51.25],[20191111,51.19],[20191112,51.21],[20191113,51.35],[20191114,51.41],[20191115,51.41],[20191118,51.43],[20191119,51.44],[20191120,51.38],[20191121,51.33],[20191122,51.29],[20191125,51.37],[20191126,51.53],[20191127,51.58],[20191128,51.55],[20191129,51.53],[20191202,51.43],[20191203,51.28],[20191204,51.29],[20191205,51.38],[20191206,51.43],[20191209,51.48],[20191210,51.45],[20191211,51.45],[20191212,51.54],[20191213,51.6],[20191216,51.61],[20191217,51.66],[20191218,51.65],[20191219,51.62],[20191220,51.71],[20191223,51.82],[20191227,51.82],[20191230,51.74],[20200102,51.71],[20200103,51.8],[20200106,51.77],[20200107,51.8],[20200108,51.88],[20200109,51.9],[20200110,51.9],[20200113,51.92],[20200114,51.97],[20200115,52.09],[20200116,52.15],[20200117,52.25],[20200120,52.36],[20200121,52.33],[20200122,52.39],[20200123,52.38],[20200124,52.51],[20200127,52.41],[20200128,52.26],[20200129,52.41],[20200130,52.33],[20200131,52.23],[20200203,52.14],[20200204,52.29],[20200205,52.54],[20200206,52.73],[20200207,52.74],[20200210,52.77],[20200211,52.99],[20200212,53.05],[20200213,53.17],[20200214,53.27],[20200217,53.31],[20200218,53.31],[20200219,53.4],[20200220,53.56],[20200221,53.51],[20200224,53.09],[20200225,52.62],[20200226,52.28],[20200227,51.84],[20200228,51.1],[20200302,50.94],[20200303,51.27],[20200304,51.37],[20200305,51.45],[20200306,51.05],[20200309,50.12],[20200310,49.52],[20200311,49.25],[20200312,48.29],[20200313,47.35],[20200316,47],[20200317,46.24],[20200318,46.32],[20200319,45.98],[20200320,46.25],[20200323,46.01],[20200324,46.23],[20200325,46.72],[20200326,46.91],[20200327,47.02],[20200330,46.98],[20200331,47.3],[20200401,47.2],[20200402,47.05],[20200403,47.17],[20200406,47.47],[20200407,47.79],[20200408,47.9],[20200409,48.22],[20200414,48.57],[20200415,48.68],[20200416,48.68],[20200417,48.88],[20200420,49],[20200421,48.8],[20200422,48.66],[20200423,48.89],[20200424,48.88],[20200427,49.02],[20200428,49.26],[20200429,49.38],[20200430,49.31],[20200504,48.98],[20200505,49.11],[20200506,49.22],[20200507,49.37],[20200508,49.52],[20200511,49.62],[20200512,49.61],[20200513,49.48],[20200514,49.34],[20200515,49.32],[20200518,49.58],[20200519,49.8],[20200520,49.83],[20200522,49.97],[20200525,50.19],[20200526,50.33],[20200527,50.16],[20200528,50.22],[20200529,50.3],[20200602,50.38],[20200603,50.46],[20200604,50.46],[20200605,50.45],[20200608,50.6],[20200609,50.57],[20200610,50.42],[20200611,50.13],[20200612,49.92],[20200615,49.89],[20200616,50.22],[20200617,50.45],[20200618,50.44],[20200619,50.45],[20200622,50.47],[20200624,50.39],[20200625,50.2],[20200626,50.35],[20200629,50.3],[20200630,50.43],[20200701,50.6],[20200702,50.66],[20200703,50.74],[20200706,50.86],[20200707,50.96],[20200708,50.95],[20200709,51.04],[20200710,51.05],[20200713,51.19],[20200714,51],[20200715,51.19],[20200716,51.33],[20200717,51.36],[20200720,51.56],[20200721,51.7],[20200722,51.72],[20200723,51.75],[20200724,51.54],[20200727,51.38],[20200728,51.5],[20200729,51.45],[20200730,51.3],[20200731,51.2],[20200803,51.35],[20200804,51.51],[20200805,51.61],[20200806,51.61],[20200807,51.71],[20200810,51.7],[20200811,51.8],[20200812,51.71],[20200813,51.81],[20200814,51.79],[20200817,51.79],[20200818,51.84],[20200819,51.82],[20200820,51.79],[20200821,51.88],[20200824,52],[20200825,52.09],[20200826,52.16],[20200827,52.24],[20200828,52.13],[20200831,52.13],[20200901,52.07],[20200902,52.2],[20200903,52.24],[20200904,51.77],[20200907,51.73],[20200908,51.72],[20200909,51.72],[20200910,51.86],[20200911,51.8],[20200914,51.92],[20200915,52.1],[20200916,52.28],[20200917,52.28],[20200918,52.25],[20200921,52.01],[20200922,51.92],[20200923,51.99],[20200924,51.78],[20200925,51.79],[20200928,52.01],[20200929,52.18],[20200930,52.24],[20201001,52.29],[20201002,52.36],[20201005,52.44],[20201006,52.5],[20201007,52.49],[20201008,52.71],[20201009,52.78],[20201012,53.01],[20201013,53.14],[20201014,53.18],[20201015,53.09],[20201016,53.01],[20201019,53],[20201020,52.78],[20201021,52.64],[20201022,52.46],[20201023,52.51],[20201026,52.23],[20201027,52.07],[20201028,51.8],[20201029,51.68],[20201030,51.66],[20201102,51.83],[20201103,52.13],[20201104,52.41],[20201105,52.8],[20201106,53.09],[20201109,53.21],[20201110,53.08],[20201111,53.2],[20201112,53.33],[20201113,53.29],[20201116,53.42],[20201117,53.42],[20201118,53.47],[20201119,53.48],[20201120,53.63],[20201123,53.73],[20201124,53.68],[20201125,53.68],[20201126,53.86],[20201127,54.02],[20201130,54.1],[20201201,53.96],[20201202,53.84],[20201203,53.73],[20201204,53.81],[20201207,53.93],[20201208,54.06],[20201209,54.21],[20201210,54.05],[20201211,54.05],[20201214,54.15],[20201215,54.24],[20201216,54.44],[20201217,54.48],[20201218,54.7],[20201221,54.55],[20201222,54.65],[20201223,54.89],[20201228,55.14],[20201229,55.22],[20201230,55.25],[20210104,55.53],[20210105,55.64],[20210106,55.97],[20210107,56.38],[20210108,56.8],[20210111,56.73],[20210112,56.6],[20210113,56.64],[20210114,56.67],[20210115,56.44],[20210118,56.18],[20210119,56.3],[20210120,56.55],[20210121,56.78],[20210122,56.68],[20210125,56.54],[20210126,56.43],[20210127,56.09],[20210128,55.85],[20210129,55.78],[20210201,55.86],[20210202,56.41],[20210203,56.67],[20210204,56.73],[20210205,56.75],[20210208,57.06],[20210209,57.03],[20210210,56.93],[20210211,56.95],[20210212,57.05],[20210215,57.13],[20210216,57.19],[20210217,57],[20210218,56.73],[20210219,56.54],[20210222,56.53],[20210223,56.04],[20210224,55.93],[20210225,55.96],[20210226,55.39],[20210301,55.62],[20210302,56],[20210303,55.77],[20210304,55.18],[20210305,54.81],[20210308,55.09],[20210309,55.3],[20210310,55.74],[20210311,55.82],[20210312,56.1],[20210315,56.07],[20210316,56.26],[20210317,56.11],[20210318,56.06],[20210319,55.85],[20210322,55.95],[20210323,56.02],[20210324,55.76],[20210325,55.59],[20210326,55.95],[20210329,56.23],[20210330,56.16],[20210331,56.45],[20210401,56.78],[20210406,56.98],[20210407,56.87],[20210408,56.88],[20210409,57.13],[20210412,57],[20210413,56.93],[20210414,56.94],[20210415,56.97],[20210416,57.27],[20210419,57.25],[20210420,56.82],[20210421,56.69],[20210422,57.16],[20210423,57.24],[20210426,57.39],[20210427,57.34],[20210428,57.31],[20210429,57.11],[20210430,56.96],[20210503,56.89],[20210504,56.5],[20210505,56.65],[20210506,56.67],[20210507,56.74],[20210510,56.82],[20210511,56.37],[20210512,56.18],[20210514,56.14],[20210517,56.28],[20210518,56.26],[20210519,56.04],[20210520,56.17],[20210521,56.49],[20210525,56.6],[20210526,56.71],[20210527,56.88],[20210528,57.1],[20210531,57.03],[20210601,57.02],[20210602,57.09],[20210603,57.06],[20210604,57.17],[20210607,57.21],[20210608,57.15],[20210609,57.15],[20210610,57.23],[20210611,57.41],[20210614,57.6],[20210615,57.57],[20210616,57.45],[20210617,57.6],[20210618,57.44],[20210621,57.32],[20210622,57.59],[20210624,57.77],[20210625,57.87],[20210628,57.98],[20210629,58.23],[20210630,58.24],[20210701,58.26],[20210702,58.39],[20210705,58.51],[20210706,58.53],[20210707,58.68],[20210708,58.38],[20210709,58.41],[20210712,58.64],[20210713,58.83],[20210714,58.79],[20210715,58.55],[20210716,58.37],[20210719,57.84],[20210720,57.89],[20210721,58.25],[20210722,58.63],[20210723,58.75],[20210726,58.82],[20210727,58.59],[20210728,58.69],[20210729,58.9],[20210730,58.99],[20210802,59.07],[20210803,59.19],[20210804,59.4],[20210805,59.42],[20210806,59.44],[20210809,59.4],[20210810,59.56],[20210811,59.64],[20210812,59.56],[20210813,59.61],[20210816,59.42],[20210817,59.37],[20210818,59.31],[20210819,59.02],[20210820,58.99],[20210823,59.19],[20210824,59.48],[20210825,59.56],[20210826,59.58],[20210827,59.57],[20210830,59.79],[20210831,59.72],[20210901,59.69],[20210902,59.87],[20210903,59.87],[20210906,59.97],[20210907,59.94],[20210908,59.69],[20210909,59.6],[20210910,59.63],[20210913,59.58],[20210914,59.57],[20210915,59.51],[20210916,59.53],[20210917,59.34],[20210920,58.9],[20210921,58.86],[20210922,58.99],[20210923,59.34],[20210924,59.3],[20210927,59.09],[20210928,58.53],[20210929,58.36],[20210930,58.34],[20211001,58.11],[20211004,57.92],[20211005,57.78],[20211006,57.61],[20211007,57.93],[20211008,58.06],[20211011,57.92],[20211012,57.96],[20211013,58.3],[20211014,58.85],[20211015,59.16],[20211018,59.15],[20211019,59.27],[20211020,59.49],[20211021,59.6],[20211022,59.75],[20211025,59.79],[20211026,59.88],[20211027,59.79],[20211028,60.01],[20211029,60.14],[20211102,60.48],[20211103,60.5],[20211104,60.77],[20211105,60.8],[20211108,60.88],[20211109,60.96],[20211110,60.9],[20211111,61.01],[20211112,61.28],[20211115,61.42],[20211116,61.54],[20211117,61.59],[20211118,61.44],[20211119,61.48],[20211122,61.58],[20211123,61.12],[20211124,60.71],[20211125,60.86],[20211126,60.17],[20211129,60.07],[20211130,59.95],[20211201,59.82],[20211202,59.47],[20211203,59.36],[20211206,59.41],[20211207,60.34],[20211208,60.3],[20211209,60.29],[20211210,60.14],[20211213,60.01],[20211214,59.6],[20211215,59.6],[20211216,59.87],[20211217,59.55],[20211220,59.09],[20211221,59.28],[20211222,59.7],[20211223,60.07],[20211227,60.25],[20211228,60.5],[20211229,60.37],[20211230,60.39],[20220103,60.43],[20220104,60.48],[20220105,60.22],[20220106,59.68],[20220107,59.29],[20220110,58.7],[20220111,58.71],[20220112,59.08],[20220113,59.01],[20220114,58.56],[20220117,58.45],[20220118,57.97],[20220119,57.71],[20220120,57.71],[20220121,57.09],[20220124,56.16],[20220125,55.95],[20220126,56.16],[20220127,56.09],[20220128,55.76],[20220131,56.28],[20220201,56.6],[20220202,56.89],[20220203,56.29],[20220204,55.62],[20220207,55.5],[20220208,55.56],[20220209,56.23],[20220210,56.22],[20220211,55.82],[20220214,55.39],[20220215,55.78],[20220216,55.85],[20220217,55.68],[20220218,55.41],[20220221,55.01],[20220222,54.65],[20220223,54.32],[20220224,54.16],[20220225,55.03],[20220228,55.37],[20220301,55.32],[20220302,55.67],[20220303,55.64],[20220304,55.23],[20220307,54.97],[20220308,54.73],[20220309,55.26],[20220310,55.15],[20220311,55.24],[20220314,55.28],[20220315,55.05],[20220316,55.91],[20220317,56.28],[20220318,56.63],[20220321,56.78],[20220322,57.01],[20220323,56.83],[20220324,56.83],[20220325,56.84],[20220328,56.98],[20220329,57.24],[20220330,57.05],[20220331,56.87],[20220401,56.82],[20220404,57.18],[20220405,57.16],[20220406,56.52],[20220407,56.35],[20220408,56.56],[20220411,56.29],[20220412,56.03],[20220413,56.13],[20220414,56.4],[20220419,56.4],[20220420,56.7],[20220421,56.82],[20220422,56.09],[20220425,55.52],[20220426,55.29],[20220427,55.38],[20220428,55.86],[20220429,55.91],[20220502,55.39],[20220503,55.42],[20220504,55.7],[20220505,55.53],[20220506,54.56],[20220510,53.45],[20220511,53.35],[20220512,53.33],[20220513,54.1],[20220516,54.2],[20220517,54.56],[20220518,54.22],[20220519,53.59],[20220520,53.84],[20220523,53.99],[20220524,53.63],[20220525,53.78],[20220527,54.69],[20220530,55.08],[20220531,54.93],[20220601,54.76],[20220602,54.88],[20220603,54.97],[20220607,54.93],[20220608,54.76],[20220609,54.32],[20220610,53.51],[20220613,52.36],[20220614,51.69],[20220615,51.88],[20220616,51.04],[20220617,50.83],[20220620,50.73],[20220621,50.99],[20220622,50.71],[20220624,51.31],[20220627,51.8],[20220628,51.82],[20220629,51.41],[20220630,51.01],[20220701,51.16],[20220704,51.16],[20220705,50.95],[20220706,51.47],[20220707,52.19],[20220708,52.56],[20220711,52.42],[20220712,52.34],[20220713,51.93],[20220714,51.75],[20220715,52.04],[20220718,52.25],[20220719,52.64],[20220720,52.96],[20220721,53.29],[20220722,53.39],[20220725,53.35],[20220726,53.38],[20220727,53.77],[20220728,54.51],[20220729,55.13],[20220801,55.08],[20220802,54.98],[20220803,55.2],[20220804,55.45],[20220805,55.35],[20220808,55.46],[20220809,55.14],[20220810,55.47],[20220811,55.65],[20220812,56.02],[20220816,56.39],[20220817,56.1],[20220818,56.15],[20220819,56.06],[20220822,55.46],[20220823,55.16],[20220824,55.18],[20220825,55.55],[20220826,55.09],[20220829,54.32],[20220830,54.03],[20220831,53.5],[20220901,52.96],[20220902,53.04],[20220905,52.9],[20220906,52.9],[20220907,53.03],[20220908,53.34],[20220909,53.72],[20220912,54.04],[20220913,53.61],[20220914,53.06],[20220915,52.8],[20220916,52.1],[20220919,52.04],[20220920,51.77],[20220921,51.85],[20220922,51.36],[20220923,50.83],[20220926,50.58],[20220927,50.39],[20220928,50.54],[20220929,49.97],[20220930,49.73],[20221003,50.15],[20221004,50.92],[20221005,51.12],[20221006,50.9],[20221007,50.19],[20221010,50.06],[20221011,49.68],[20221012,49.42],[20221013,49.51],[20221014,49.65],[20221017,49.79],[20221018,50.25],[20221019,50.1],[20221020,49.9],[20221021,49.95],[20221024,50.33],[20221025,50.69],[20221026,50.9],[20221027,51],[20221028,51.27],[20221031,51.42],[20221102,51.35],[20221103,51.14],[20221104,51.39],[20221107,51.64],[20221108,52],[20221109,51.98],[20221110,52.75],[20221111,53.31],[20221114,53.16],[20221115,53.05],[20221116,52.8],[20221117,52.6],[20221118,52.93],[20221121,53.01],[20221122,53.3],[20221123,53.45],[20221124,53.63],[20221125,53.71],[20221128,53.29],[20221129,53.08],[20221130,53.43],[20221201,53.78],[20221202,53.75],[20221205,53.5],[20221206,53.2],[20221207,52.94],[20221208,52.89],[20221209,53.06],[20221212,53.01],[20221213,53.33],[20221214,53.27],[20221215,52.39],[20221216,51.86],[20221219,51.66],[20221220,51.41],[20221221,51.77],[20221222,51.51],[20221223,51.42],[20221227,51.36],[20221228,51.26],[20221229,51.34],[20221230,51.2],[20230102,51.31],[20230103,51.55],[20230104,51.95],[20230105,51.98],[20230106,52.22],[20230109,52.62],[20230110,52.64],[20230111,52.92],[20230112,53.15],[20230113,53.32],[20230116,53.38],[20230117,53.53],[20230118,53.6],[20230119,53.01],[20230120,52.99],[20230123,53.42],[20230124,53.57],[20230125,53.41],[20230126,53.7],[20230127,53.81],[20230130,53.59],[20230131,53.52],[20230201,53.81],[20230202,54.36],[20230203,54.42],[20230206,54.24],[20230207,54.34],[20230208,54.26],[20230209,54.1],[20230210,53.93],[20230213,53.96],[20230214,53.96],[20230215,54.12],[20230216,54.16],[20230217,54.06],[20230220,53.96],[20230221,53.59],[20230222,53.33],[20230223,53.5],[20230224,53.34],[20230227,53.43],[20230228,53.3],[20230301,53.16],[20230302,53.26],[20230303,53.73],[20230306,53.74],[20230307,53.5],[20230308,53.4],[20230309,53.31],[20230310,52.54],[20230313,51.94],[20230314,52.26],[20230315,52.1],[20230316,52.26],[20230317,52],[20230320,51.97],[20230321,52.12],[20230322,52.02],[20230323,51.84],[20230324,51.7],[20230327,51.93],[20230328,51.87],[20230329,52.27],[20230330,52.66],[20230331,53.05],[20230403,53.08],[20230404,52.87],[20230405,52.49],[20230406,52.39],[20230411,52.81],[20230412,52.74],[20230413,52.74],[20230414,52.84],[20230417,53],[20230418,53.03],[20230419,52.83],[20230420,52.68],[20230421,52.63],[20230424,52.54],[20230425,52.26],[20230426,51.71],[20230427,51.82],[20230428,52.17],[20230502,52.15],[20230503,52.02],[20230504,51.98],[20230505,52.39],[20230508,52.65],[20230510,52.61],[20230511,52.55],[20230512,52.63],[20230515,52.76],[20230516,52.63],[20230517,52.68],[20230519,53.14],[20230522,53.02],[20230523,52.89],[20230524,52.28],[20230525,52.23],[20230526,52.55],[20230530,52.62],[20230531,52.18],[20230601,52.2],[20230602,52.85],[20230605,53.27],[20230606,53.38],[20230607,53.35],[20230608,53.27],[20230609,53.25],[20230612,53.46],[20230613,53.69],[20230614,53.68],[20230615,53.48],[20230616,53.45],[20230619,53.32],[20230620,53.05],[20230621,52.71],[20230622,52.55],[20230626,52.29],[20230627,52.23],[20230628,52.43],[20230629,52.57],[20230630,52.79],[20230703,52.99],[20230704,53.03],[20230705,52.87],[20230706,52.28],[20230707,52],[20230710,52.07],[20230711,52.34],[20230712,52.54],[20230713,52.72],[20230714,52.76],[20230717,52.62],[20230718,52.8],[20230719,52.99],[20230720,52.94],[20230721,52.98],[20230724,53.06],[20230725,53.38],[20230726,53.37],[20230727,53.67],[20230728,53.63],[20230731,53.63],[20230801,53.65],[20230802,53.4],[20230803,52.95],[20230804,52.74],[20230807,52.79],[20230808,52.66],[20230809,52.66],[20230810,52.62],[20230811,52.45],[20230814,52.48],[20230816,51.99],[20230817,51.68],[20230818,51.53],[20230821,51.48],[20230822,51.67],[20230823,51.86],[20230824,51.89],[20230825,51.87],[20230828,52.13],[20230829,52.36],[20230830,52.44],[20230831,52.48],[20230901,52.55],[20230904,52.61],[20230905,52.47],[20230906,52.31],[20230907,52],[20230908,51.88],[20230911,51.94],[20230912,51.91],[20230913,51.69],[20230914,52.13],[20230915,52.22],[20230918,51.98],[20230919,51.72],[20230920,51.69],[20230921,51.31],[20230922,51.1],[20230925,51.14],[20230926,50.82],[20230927,50.86],[20230928,50.94],[20230929,51.02],[20231002,50.84],[20231003,50.59],[20231004,50.34],[20231005,50.22],[20231006,50.31],[20231009,50.41],[20231010,50.8],[20231011,50.91],[20231012,51.02],[20231013,50.86],[20231016,50.81],[20231017,50.75],[20231018,50.41],[20231019,49.86],[20231020,49.3],[20231023,48.88],[20231024,49.04],[20231025,48.9],[20231026,48.88],[20231027,48.79],[20231030,48.69],[20231031,48.96],[20231102,49.69],[20231103,50.07],[20231106,50.11],[20231107,50.08],[20231108,50.06],[20231109,50.11],[20231110,50.06],[20231113,50.05],[20231114,50.51],[20231115,50.83],[20231116,50.69],[20231117,50.78],[20231120,50.8],[20231121,50.75],[20231122,51.01],[20231123,51],[20231124,51.02],[20231127,50.9],[20231128,50.81],[20231129,50.96],[20231130,51.29],[20231201,51.73],[20231204,51.86],[20231205,51.86],[20231206,52.04],[20231207,52.17],[20231208,52.26],[20231211,52.42],[20231212,52.33],[20231213,52.4],[20231214,52.81],[20231215,53.21],[20231218,53.12],[20231219,53.27],[20231220,53.27],[20231221,53.3],[20231222,53.38],[20231227,53.38],[20231228,53.41],[20231229,53.44],[20240102,53.45],[20240103,52.98],[20240104,52.74],[20240105,52.56],[20240108,52.65],[20240109,52.79],[20240110,52.66],[20240111,52.61],[20240112,52.78],[20240115,52.72],[20240116,52.63],[20240117,52.24],[20240118,52.34],[20240119,52.36],[20240122,52.71],[20240123,52.86],[20240124,53.02],[20240125,53.12],[20240126,53.23],[20240129,53.44],[20240130,53.45],[20240131,53.29],[20240201,53.25],[20240202,53.4],[20240205,53.36],[20240206,53.46],[20240207,53.55],[20240208,53.75],[20240209,53.8],[20240212,53.97],[20240213,53.71],[20240214,53.79],[20240215,53.99],[20240216,54.28],[20240219,54.12],[20240220,53.95],[20240221,53.98],[20240222,54.33],[20240223,54.46],[20240226,54.39],[20240227,54.45],[20240228,54.43],[20240229,54.48],[20240301,54.75],[20240304,54.92],[20240305,54.71],[20240306,54.74],[20240307,55.19],[20240308,55.15],[20240311,54.97],[20240312,55.23],[20240313,55.24],[20240314,55.17],[20240315,55.15],[20240318,55.19],[20240319,55.22],[20240320,55.37],[20240321,55.86],[20240322,55.82],[20240325,55.63],[20240326,55.6],[20240327,55.85],[20240328,56.06],[20240402,55.8],[20240403,55.66],[20240404,55.65],[20240405,55.48],[20240408,55.57],[20240409,55.62],[20240410,55.6],[20240411,55.72],[20240412,55.69],[20240415,55.63],[20240416,55.02],[20240417,54.72],[20240418,54.66],[20240419,54.46],[20240422,54.65],[20240423,54.79],[20240424,54.9],[20240425,54.6],[20240426,55.05],[20240429,55.3],[20240430,55.2],[20240502,55.07],[20240503,55.43],[20240506,55.67],[20240507,55.96],[20240508,56.15],[20240510,56.55],[20240513,56.54],[20240514,56.53],[20240515,56.85],[20240516,56.94],[20240517,56.85],[20240521,56.96],[20240522,57],[20240523,56.81],[20240524,56.77],[20240527,56.93],[20240528,56.72],[20240529,56.33],[20240530,56.27],[20240531,56.29],[20240603,56.37],[20240604,56.14],[20240605,56.4],[20240606,56.58],[20240607,56.54],[20240610,56.64],[20240611,56.48],[20240612,56.78],[20240613,56.51],[20240614,56.36],[20240617,56.44],[20240618,56.7],[20240619,56.72],[20240620,56.91],[20240621,56.77],[20240624,56.76],[20240625,56.68],[20240626,56.56],[20240627,56.49],[20240628,56.44],[20240701,56.18],[20240702,56.18],[20240703,56.4],[20240704,56.5],[20240705,56.53],[20240708,56.53],[20240709,56.25],[20240710,56.44],[20240711,56.76],[20240712,56.94],[20240715,56.91],[20240716,57.08],[20240717,56.59],[20240718,56.27],[20240719,55.88],[20240722,56.13],[20240723,56.28],[20240724,55.81],[20240725,55.24],[20240726,55.51],[20240729,55.76],[20240730,55.82],[20240731,56.22],[20240801,55.92],[20240802,54.58],[20240805,53.33],[20240806,53.61],[20240807,53.82],[20240808,53.98],[20240809,54.16],[20240812,54.07],[20240813,54.43],[20240814,54.61],[20240816,55.31],[20240819,55.43],[20240820,55.38],[20240821,55.48],[20240822,55.51],[20240823,55.62],[20240826,55.67],[20240827,55.69],[20240828,55.76],[20240829,55.93],[20240830,56.19],[20240902,56.17],[20240903,55.75],[20240904,55.2],[20240905,54.85],[20240906,54.47],[20240909,54.61],[20240910,54.69],[20240911,54.79],[20240912,55.16],[20240913,55.52],[20240916,55.63],[20240917,55.69],[20240918,55.55],[20240919,56.08],[20240920,55.82],[20240923,55.84],[20240924,56.07],[20240925,56.08],[20240926,56.56],[20240927,56.76],[20240930,56.58],[20241001,56.52],[20241002,56.55],[20241003,56.44]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191005,1047.55],[20191006,1047.55],[20191007,1049.65],[20191008,1048.91],[20191009,1047.29],[20191010,1047.41],[20191011,1050.55],[20191012,1050.55],[20191013,1050.55],[20191014,1053.02],[20191015,1054.9],[20191016,1056.49],[20191017,1056.2],[20191018,1054.86],[20191019,1054.86],[20191020,1054.86],[20191021,1054.25],[20191022,1055.34],[20191023,1056.18],[20191024,1057.75],[20191025,1059.98],[20191026,1059.98],[20191027,1059.98],[20191028,1061.47],[20191029,1062.18],[20191030,1061.87],[20191031,1061.41],[20191101,1061.72],[20191102,1061.72],[20191103,1061.72],[20191104,1065.55],[20191105,1068.8],[20191106,1070.72],[20191107,1072.08],[20191108,1073.06],[20191109,1073.06],[20191110,1073.06],[20191111,1072.35],[20191112,1072.73],[20191113,1072.91],[20191114,1072.75],[20191115,1072.84],[20191116,1072.84],[20191117,1072.84],[20191118,1073.48],[20191119,1073.92],[20191120,1073.03],[20191121,1071.13],[20191122,1070.93],[20191123,1070.93],[20191124,1070.93],[20191125,1073.87],[20191126,1076.71],[20191127,1078.88],[20191128,1079.87],[20191129,1079.22],[20191130,1079.27],[20191201,1079.27],[20191202,1075.82],[20191203,1070.76],[20191204,1070.05],[20191205,1071.63],[20191206,1073.72],[20191207,1073.72],[20191208,1073.72],[20191209,1076.05],[20191210,1075.43],[20191211,1075.8],[20191212,1077.21],[20191213,1079.91],[20191214,1079.91],[20191215,1079.91],[20191216,1083.21],[20191217,1085.27],[20191218,1085.73],[20191219,1086.16],[20191220,1088.28],[20191221,1088.28],[20191222,1088.28],[20191223,1090.72],[20191224,1090.75],[20191225,1090.75],[20191226,1090.77],[20191227,1092.7],[20191228,1092.7],[20191229,1092.7],[20191230,1091.36],[20191231,1091.25],[20200101,1091.25],[20200102,1091.76],[20200103,1094.1],[20200104,1094.1],[20200105,1094.1],[20200106,1092.44],[20200107,1092.8],[20200108,1094.36],[20200109,1096.73],[20200110,1099.09],[20200111,1099.09],[20200112,1099.09],[20200113,1099.37],[20200114,1100.03],[20200115,1100.67],[20200116,1101.72],[20200117,1105.44],[20200118,1105.44],[20200119,1105.44],[20200120,1108.11],[20200121,1107.47],[20200122,1107.36],[20200123,1106.6],[20200124,1107.28],[20200125,1107.28],[20200126,1107.28],[20200127,1103.39],[20200128,1099.66],[20200129,1101.09],[20200130,1099.76],[20200131,1094.89],[20200201,1094.89],[20200202,1094.89],[20200203,1091.66],[20200204,1095.32],[20200205,1102.49],[20200206,1107.89],[20200207,1109.84],[20200208,1109.84],[20200209,1109.84],[20200210,1110.09],[20200211,1113.39],[20200212,1117.72],[20200213,1120.28],[20200214,1122.18],[20200215,1122.18],[20200216,1122.18],[20200217,1123.09],[20200218,1123.01],[20200219,1124.89],[20200220,1125.95],[20200221,1123.26],[20200222,1123.26],[20200223,1123.26],[20200224,1112.91],[20200225,1099.91],[20200226,1089.19],[20200227,1076.98],[20200228,1057.65],[20200229,1057.49],[20200301,1057.49],[20200302,1048.35],[20200303,1051.02],[20200304,1056.66],[20200305,1056.41],[20200306,1045.74],[20200307,1045.74],[20200308,1045.74],[20200309,1018.71],[20200310,1003.72],[20200311,993.99],[20200312,969.45],[20200313,949.26],[20200314,949.26],[20200315,949.26],[20200316,930.56],[20200317,922.65],[20200318,910.04],[20200319,902.55],[20200320,905.46],[20200321,905.46],[20200322,905.46],[20200323,901.5],[20200324,908.56],[20200325,924.35],[20200326,935.95],[20200327,938.76],[20200328,938.76],[20200329,938.76],[20200330,937.83],[20200331,941],[20200401,938.46],[20200402,936.49],[20200403,936.78],[20200404,936.78],[20200405,936.78],[20200406,944.36],[20200407,953.96],[20200408,960.86],[20200409,966.8],[20200410,967.23],[20200411,967.23],[20200412,967.23],[20200413,967.22],[20200414,976.03],[20200415,977.3],[20200416,976.19],[20200417,982.37],[20200418,982.37],[20200419,982.37],[20200420,985.04],[20200421,980.7],[20200422,978.18],[20200423,982.94],[20200424,985.88],[20200425,985.88],[20200426,985.88],[20200427,988.6],[20200428,992.91],[20200429,998.76],[20200430,1000.49],[20200501,1000.19],[20200502,1000.19],[20200503,1000.19],[20200504,990.54],[20200505,990.84],[20200506,993.69],[20200507,996.83],[20200508,1000.73],[20200509,1000.73],[20200510,1000.73],[20200511,1003.11],[20200512,1002.96],[20200513,999.56],[20200514,995.25],[20200515,994.48],[20200516,994.48],[20200517,994.48],[20200518,1000.84],[20200519,1004.86],[20200520,1007.93],[20200521,1007.89],[20200522,1008.76],[20200523,1008.76],[20200524,1008.76],[20200525,1011.29],[20200526,1014.7],[20200527,1016.55],[20200528,1017.79],[20200529,1017.67],[20200530,1017.67],[20200531,1017.67],[20200601,1017.89],[20200602,1021.88],[20200603,1028.01],[20200604,1030.09],[20200605,1033.04],[20200606,1033.04],[20200607,1033.04],[20200608,1038.1],[20200609,1038.52],[20200610,1036.64],[20200611,1031.58],[20200612,1021.77],[20200613,1021.77],[20200614,1021.77],[20200615,1019.6],[20200616,1024.45],[20200617,1031.36],[20200618,1033.02],[20200619,1033.96],[20200620,1033.96],[20200621,1033.96],[20200622,1034.45],[20200623,1034.6],[20200624,1031.98],[20200625,1029.53],[20200626,1028.56],[20200627,1028.56],[20200628,1028.56],[20200629,1027.08],[20200630,1029.07],[20200701,1031.86],[20200702,1036.12],[20200703,1040.2],[20200704,1040.2],[20200705,1040.2],[20200706,1043.13],[20200707,1045.47],[20200708,1046.18],[20200709,1046.18],[20200710,1047.51],[20200711,1047.51],[20200712,1047.51],[20200713,1048.05],[20200714,1046.92],[20200715,1047.48],[20200716,1048.83],[20200717,1049.2],[20200718,1049.2],[20200719,1049.2],[20200720,1051.58],[20200721,1056.59],[20200722,1056.7],[20200723,1055.4],[20200724,1051.29],[20200725,1051.29],[20200726,1051.29],[20200727,1046.63],[20200728,1046.48],[20200729,1047.2],[20200730,1044.64],[20200731,1040.84],[20200801,1040.84],[20200802,1040.84],[20200803,1043.82],[20200804,1048.43],[20200805,1051.22],[20200806,1052.53],[20200807,1053.36],[20200808,1053.36],[20200809,1053.36],[20200810,1054.48],[20200811,1054.92],[20200812,1055.8],[20200813,1056.61],[20200814,1055.71],[20200815,1055.71],[20200816,1055.71],[20200817,1055.52],[20200818,1056.21],[20200819,1056.08],[20200820,1055.53],[20200821,1056.32],[20200822,1056.32],[20200823,1056.32],[20200824,1059.1],[20200825,1061.36],[20200826,1064.05],[20200827,1066.09],[20200828,1065.75],[20200829,1065.75],[20200830,1065.75],[20200831,1063.96],[20200901,1063.32],[20200902,1068.5],[20200903,1069.2],[20200904,1062.1],[20200905,1062.1],[20200906,1062.1],[20200907,1057.82],[20200908,1055.89],[20200909,1055.36],[20200910,1055.92],[20200911,1055.24],[20200912,1055.24],[20200913,1055.24],[20200914,1056.19],[20200915,1059.57],[20200916,1063.04],[20200917,1062.73],[20200918,1059.6],[20200919,1059.6],[20200920,1059.6],[20200921,1052.89],[20200922,1049.3],[20200923,1048.13],[20200924,1045.41],[20200925,1043.46],[20200926,1043.46],[20200927,1043.46],[20200928,1048.02],[20200929,1051.5],[20200930,1052.18],[20201001,1054.28],[20201002,1054.89],[20201003,1054.89],[20201004,1054.89],[20201005,1056.37],[20201006,1057.86],[20201007,1059.76],[20201008,1062.7],[20201009,1066.86],[20201010,1066.86],[20201011,1066.86],[20201012,1071.18],[20201013,1074.43],[20201014,1075.17],[20201015,1072.42],[20201016,1070.62],[20201017,1070.62],[20201018,1070.62],[20201019,1069.87],[20201020,1067.11],[20201021,1063.44],[20201022,1061.83],[20201023,1061.52],[20201024,1061.52],[20201025,1061.52],[20201026,1058.69],[20201027,1054.47],[20201028,1046.75],[20201029,1041.96],[20201030,1039.95],[20201031,1039.97],[20201101,1039.97],[20201102,1042.29],[20201103,1047.73],[20201104,1056.03],[20201105,1065.51],[20201106,1070.81],[20201107,1070.81],[20201108,1070.81],[20201109,1076.04],[20201110,1078.9],[20201111,1081.31],[20201112,1082.65],[20201113,1083.62],[20201114,1083.62],[20201115,1083.62],[20201116,1087.16],[20201117,1088.83],[20201118,1088.65],[20201119,1088.58],[20201120,1089.06],[20201121,1089.06],[20201122,1089.06],[20201123,1090.75],[20201124,1093.2],[20201125,1094.82],[20201126,1095.66],[20201127,1096.88],[20201128,1096.88],[20201129,1096.88],[20201130,1095.31],[20201201,1095.65],[20201202,1095.5],[20201203,1094.44],[20201204,1095.89],[20201205,1095.89],[20201206,1095.89],[20201207,1098.3],[20201208,1099.79],[20201209,1101.31],[20201210,1100.5],[20201211,1098.24],[20201212,1098.24],[20201213,1098.24],[20201214,1097.92],[20201215,1099.42],[20201216,1102.16],[20201217,1105.45],[20201218,1107.18],[20201219,1107.18],[20201220,1107.18],[20201221,1104.52],[20201222,1102.86],[20201223,1105.7],[20201224,1105.8],[20201225,1105.8],[20201226,1105.8],[20201227,1105.8],[20201228,1108.39],[20201229,1110.44],[20201230,1111.62],[20201231,1112.44],[20210101,1112.44],[20210102,1112.44],[20210103,1112.44],[20210104,1115.02],[20210105,1116.57],[20210106,1118.17],[20210107,1123.58],[20210108,1129.57],[20210109,1129.57],[20210110,1129.57],[20210111,1131.82],[20210112,1132.17],[20210113,1132.78],[20210114,1135.53],[20210115,1134.66],[20210116,1134.66],[20210117,1134.66],[20210118,1133.14],[20210119,1133.92],[20210120,1138.67],[20210121,1142.23],[20210122,1140.94],[20210123,1140.94],[20210124,1140.94],[20210125,1139.9],[20210126,1139.65],[20210127,1135.3],[20210128,1130.63],[20210129,1125.32],[20210130,1125.32],[20210131,1125.39],[20210201,1126.48],[20210202,1133.82],[20210203,1141.29],[20210204,1144.91],[20210205,1148.79],[20210206,1148.79],[20210207,1148.79],[20210208,1151.91],[20210209,1153.29],[20210210,1153.78],[20210211,1154.55],[20210212,1156.88],[20210213,1156.88],[20210214,1156.88],[20210215,1159.76],[20210216,1161.32],[20210217,1161.16],[20210218,1157.07],[20210219,1153.74],[20210220,1153.74],[20210221,1153.74],[20210222,1151.03],[20210223,1145.8],[20210224,1143.48],[20210225,1140.58],[20210226,1132.95],[20210227,1132.95],[20210228,1133],[20210301,1134.63],[20210302,1140.14],[20210303,1139.71],[20210304,1133.85],[20210305,1130.81],[20210306,1130.81],[20210307,1130.81],[20210308,1131.75],[20210309,1136.41],[20210310,1141.21],[20210311,1145.78],[20210312,1149.17],[20210313,1149.17],[20210314,1149.17],[20210315,1150.84],[20210316,1153.25],[20210317,1154.34],[20210318,1152.78],[20210319,1150.77],[20210320,1150.77],[20210321,1150.77],[20210322,1149.11],[20210323,1148.21],[20210324,1146.25],[20210325,1144.29],[20210326,1147.32],[20210327,1147.32],[20210328,1147.32],[20210329,1151.22],[20210330,1153.27],[20210331,1155.26],[20210401,1159.39],[20210402,1159.5],[20210403,1159.5],[20210404,1159.5],[20210405,1159.58],[20210406,1165.44],[20210407,1165.97],[20210408,1166.34],[20210409,1167.98],[20210410,1167.98],[20210411,1167.98],[20210412,1167.62],[20210413,1167],[20210414,1167.22],[20210415,1169.17],[20210416,1172.81],[20210417,1172.81],[20210418,1172.81],[20210419,1173.27],[20210420,1168.16],[20210421,1166.18],[20210422,1167.98],[20210423,1169.52],[20210424,1169.52],[20210425,1169.52],[20210426,1170.94],[20210427,1172.14],[20210428,1172.43],[20210429,1171.59],[20210430,1169.72],[20210501,1169.72],[20210502,1169.72],[20210503,1169.76],[20210504,1168.24],[20210505,1168.05],[20210506,1169.47],[20210507,1171.42],[20210508,1171.42],[20210509,1171.42],[20210510,1171.35],[20210511,1165.67],[20210512,1160.12],[20210513,1160.04],[20210514,1159.59],[20210515,1159.59],[20210516,1159.59],[20210517,1162.28],[20210518,1163.11],[20210519,1159.69],[20210520,1159.94],[20210521,1164.33],[20210522,1164.33],[20210523,1164.33],[20210524,1164.39],[20210525,1167.61],[20210526,1169.91],[20210527,1172.12],[20210528,1175.27],[20210529,1175.27],[20210530,1175.27],[20210531,1175.91],[20210601,1176.79],[20210602,1179.07],[20210603,1179.29],[20210604,1181.13],[20210605,1181.13],[20210606,1181.13],[20210607,1182.83],[20210608,1183.14],[20210609,1183.24],[20210610,1184.47],[20210611,1187.67],[20210612,1187.67],[20210613,1187.67],[20210614,1189.81],[20210615,1190.01],[20210616,1188.75],[20210617,1189.3],[20210618,1187.95],[20210619,1187.95],[20210620,1187.95],[20210621,1186.57],[20210622,1187.77],[20210623,1187.91],[20210624,1189.67],[20210625,1192.6],[20210626,1192.6],[20210627,1192.6],[20210628,1193.82],[20210629,1195.09],[20210630,1195.37],[20210701,1195.94],[20210702,1198.37],[20210703,1198.37],[20210704,1198.37],[20210705,1199.8],[20210706,1199.83],[20210707,1200.82],[20210708,1196.98],[20210709,1195.65],[20210710,1195.65],[20210711,1195.65],[20210712,1198.34],[20210713,1201.18],[20210714,1202.61],[20210715,1200.87],[20210716,1198.06],[20210717,1198.06],[20210718,1198.06],[20210719,1191.08],[20210720,1187.77],[20210721,1191.98],[20210722,1196.8],[20210723,1200.9],[20210724,1200.9],[20210725,1200.9],[20210726,1201.96],[20210727,1199.17],[20210728,1198.49],[20210729,1201.18],[20210730,1201.4],[20210731,1201.4],[20210801,1201.4],[20210802,1201.4],[20210803,1202.84],[20210804,1204.94],[20210805,1207.24],[20210806,1209.11],[20210807,1209.11],[20210808,1209.11],[20210809,1209.57],[20210810,1211.1],[20210811,1212.68],[20210812,1212.94],[20210813,1213.17],[20210814,1213.17],[20210815,1213.17],[20210816,1211.83],[20210817,1210.16],[20210818,1209.42],[20210819,1205.72],[20210820,1203.85],[20210821,1203.85],[20210822,1203.85],[20210823,1206.52],[20210824,1210.6],[20210825,1212.65],[20210826,1211.38],[20210827,1211.94],[20210828,1211.94],[20210829,1211.94],[20210830,1213.4],[20210831,1215.02],[20210901,1215.76],[20210902,1216.65],[20210903,1217.44],[20210904,1217.44],[20210905,1217.44],[20210906,1218.86],[20210907,1219.01],[20210908,1217.03],[20210909,1214.31],[20210910,1212.41],[20210911,1212.41],[20210912,1212.41],[20210913,1212.22],[20210914,1211.05],[20210915,1210.19],[20210916,1209.78],[20210917,1208.05],[20210918,1208.05],[20210919,1208.05],[20210920,1201.99],[20210921,1198.41],[20210922,1200.29],[20210923,1204.82],[20210924,1206.12],[20210925,1206.12],[20210926,1206.12],[20210927,1205.66],[20210928,1199.64],[20210929,1194.87],[20210930,1193.88],[20211001,1192.99],[20211002,1192.99],[20211003,1192.99],[20211004,1189.95],[20211005,1189.4],[20211006,1189.67],[20211007,1193.47],[20211008,1196.81],[20211009,1196.81],[20211010,1196.81],[20211011,1196.56],[20211012,1195.56],[20211013,1196.83],[20211014,1202.23],[20211015,1208.78],[20211016,1208.78],[20211017,1208.78],[20211018,1211.09],[20211019,1212.05],[20211020,1214.65],[20211021,1215.61],[20211022,1216.8],[20211023,1216.8],[20211024,1216.8],[20211025,1218.68],[20211026,1221.18],[20211027,1221.58],[20211028,1220.54],[20211029,1220.01],[20211030,1220.01],[20211031,1220.04],[20211101,1221.14],[20211102,1224.82],[20211103,1226.93],[20211104,1230.62],[20211105,1235.03],[20211106,1235.03],[20211107,1235.03],[20211108,1235.91],[20211109,1236.25],[20211110,1236.14],[20211111,1238.05],[20211112,1241.03],[20211113,1241.03],[20211114,1241.03],[20211115,1244.19],[20211116,1247.32],[20211117,1249.56],[20211118,1247.98],[20211119,1246.51],[20211120,1246.51],[20211121,1246.51],[20211122,1245.68],[20211123,1241.33],[20211124,1238.39],[20211125,1239.15],[20211126,1229.23],[20211127,1229.23],[20211128,1229.23],[20211129,1222.73],[20211130,1218.17],[20211201,1215.98],[20211202,1213.85],[20211203,1211.69],[20211204,1211.69],[20211205,1211.69],[20211206,1212.33],[20211207,1221.26],[20211208,1226.44],[20211209,1227.78],[20211210,1227.47],[20211211,1227.47],[20211212,1227.47],[20211213,1225.55],[20211214,1221.45],[20211215,1219.19],[20211216,1221.25],[20211217,1220.63],[20211218,1220.63],[20211219,1220.63],[20211220,1214.36],[20211221,1214.21],[20211222,1219.52],[20211223,1225.35],[20211224,1225.5],[20211225,1225.5],[20211226,1225.5],[20211227,1230.24],[20211228,1233.53],[20211229,1234.28],[20211230,1233.93],[20211231,1233.62],[20220101,1233.62],[20220102,1233.62],[20220103,1234.44],[20220104,1236.74],[20220105,1234.66],[20220106,1228.72],[20220107,1222.27],[20220108,1222.27],[20220109,1222.27],[20220110,1217.46],[20220111,1216.76],[20220112,1220.23],[20220113,1219.65],[20220114,1215.14],[20220115,1215.14],[20220116,1215.02],[20220117,1213.27],[20220118,1210.69],[20220119,1207.69],[20220120,1207.06],[20220121,1201.56],[20220122,1201.56],[20220123,1201.56],[20220124,1189.91],[20220125,1182.12],[20220126,1182.87],[20220127,1185.09],[20220128,1184.59],[20220129,1184.59],[20220130,1184.59],[20220131,1188.64],[20220201,1195.22],[20220202,1199.46],[20220203,1194.65],[20220204,1184.23],[20220205,1184.23],[20220206,1184.23],[20220207,1180.99],[20220208,1182.65],[20220209,1188.89],[20220210,1191.61],[20220211,1188.74],[20220212,1188.74],[20220213,1188.74],[20220214,1183.28],[20220215,1183.31],[20220216,1185.71],[20220217,1185.06],[20220218,1180.72],[20220219,1180.72],[20220220,1180.72],[20220221,1175.11],[20220222,1170.28],[20220223,1166.38],[20220224,1161.51],[20220225,1164.44],[20220226,1164.44],[20220227,1164.44],[20220228,1169],[20220301,1169.84],[20220302,1170.96],[20220303,1170.8],[20220304,1165.91],[20220305,1165.91],[20220306,1165.91],[20220307,1158.09],[20220308,1152.09],[20220309,1152.71],[20220310,1153.86],[20220311,1154.26],[20220312,1154.26],[20220313,1154.26],[20220314,1151.91],[20220315,1148.84],[20220316,1157.08],[20220317,1165.71],[20220318,1173.64],[20220319,1173.64],[20220320,1173.64],[20220321,1178.26],[20220322,1182.55],[20220323,1185.12],[20220324,1185.47],[20220325,1186.22],[20220326,1186.22],[20220327,1186.22],[20220328,1187.27],[20220329,1189.41],[20220330,1190.16],[20220331,1188.21],[20220401,1188.49],[20220402,1188.49],[20220403,1188.49],[20220404,1192.73],[20220405,1195.99],[20220406,1191.74],[20220407,1186.8],[20220408,1187.77],[20220409,1187.77],[20220410,1187.77],[20220411,1185.6],[20220412,1182.55],[20220413,1183.91],[20220414,1185.42],[20220415,1185.5],[20220416,1185.5],[20220417,1185.5],[20220418,1185.48],[20220419,1185.09],[20220420,1185.18],[20220421,1182.71],[20220422,1175.27],[20220423,1175.27],[20220424,1175.27],[20220425,1166.66],[20220426,1161.47],[20220427,1160.63],[20220428,1165.12],[20220429,1166.83],[20220430,1166.92],[20220501,1166.92],[20220502,1163.64],[20220503,1161.54],[20220504,1162.91],[20220505,1160.24],[20220506,1150.81],[20220507,1150.81],[20220508,1150.81],[20220509,1143.04],[20220510,1129.52],[20220511,1126.56],[20220512,1126.95],[20220513,1132.46],[20220514,1132.46],[20220515,1132.46],[20220516,1137.52],[20220517,1140.77],[20220518,1138.57],[20220519,1132.6],[20220520,1130.18],[20220521,1130.18],[20220522,1130.18],[20220523,1131.77],[20220524,1129.34],[20220525,1129.07],[20220526,1129.3],[20220527,1140.04],[20220528,1140.04],[20220529,1140.04],[20220530,1146.86],[20220531,1148.54],[20220601,1146.76],[20220602,1147.27],[20220603,1146.84],[20220604,1146.84],[20220605,1146.84],[20220606,1146.89],[20220607,1148.41],[20220608,1147.23],[20220609,1142.72],[20220610,1134.22],[20220611,1134.22],[20220612,1134.22],[20220613,1119.76],[20220614,1107.86],[20220615,1104.78],[20220616,1102.03],[20220617,1093.49],[20220618,1093.49],[20220619,1093.49],[20220620,1092.16],[20220621,1094.11],[20220622,1094.12],[20220623,1093.95],[20220624,1099.84],[20220625,1099.84],[20220626,1099.84],[20220627,1105.19],[20220628,1106.35],[20220629,1104.12],[20220630,1099.54],[20220701,1098.1],[20220702,1098.1],[20220703,1098.1],[20220704,1099.24],[20220705,1100.59],[20220706,1103.11],[20220707,1109.87],[20220708,1116.2],[20220709,1116.2],[20220710,1116.2],[20220711,1116.99],[20220712,1115.84],[20220713,1113.14],[20220714,1108.81],[20220715,1108.28],[20220716,1108.28],[20220717,1108.28],[20220718,1110.15],[20220719,1112.1],[20220720,1116.67],[20220721,1121.04],[20220722,1124.2],[20220723,1124.2],[20220724,1124.2],[20220725,1124.02],[20220726,1124.56],[20220727,1127.99],[20220728,1134.76],[20220729,1142.17],[20220730,1142.17],[20220731,1142.18],[20220801,1144.62],[20220802,1143.91],[20220803,1145.93],[20220804,1149.08],[20220805,1149.33],[20220806,1149.33],[20220807,1149.33],[20220808,1150.12],[20220809,1148.45],[20220810,1148.59],[20220811,1150.18],[20220812,1155.21],[20220813,1155.21],[20220814,1155.21],[20220815,1157.19],[20220816,1163.27],[20220817,1161.52],[20220818,1159.54],[20220819,1158.16],[20220820,1158.16],[20220821,1158.16],[20220822,1153.81],[20220823,1150.5],[20220824,1149.22],[20220825,1151.89],[20220826,1149.04],[20220827,1149.04],[20220828,1149.04],[20220829,1141.24],[20220830,1134.12],[20220831,1127.53],[20220901,1121.37],[20220902,1119.26],[20220903,1119.26],[20220904,1119.26],[20220905,1119.97],[20220906,1119.09],[20220907,1118.83],[20220908,1120.01],[20220909,1125.18],[20220910,1125.18],[20220911,1125.18],[20220912,1129.5],[20220913,1127.55],[20220914,1123.03],[20220915,1118.14],[20220916,1111.02],[20220917,1111.02],[20220918,1111.02],[20220919,1106.37],[20220920,1103.46],[20220921,1102.64],[20220922,1099.63],[20220923,1092.44],[20220924,1092.44],[20220925,1092.44],[20220926,1086.29],[20220927,1083.66],[20220928,1084],[20220929,1079.46],[20220930,1073.93],[20221001,1073.93],[20221002,1073.93],[20221003,1075.36],[20221004,1083.38],[20221005,1088.91],[20221006,1090.07],[20221007,1086.02],[20221008,1086.02],[20221009,1086.02],[20221010,1080.67],[20221011,1075.07],[20221012,1071.62],[20221013,1070.9],[20221014,1070.34],[20221015,1070.34],[20221016,1070.34],[20221017,1072.67],[20221018,1075.82],[20221019,1076.42],[20221020,1074.38],[20221021,1074.94],[20221022,1074.94],[20221023,1074.94],[20221024,1076.39],[20221025,1080.69],[20221026,1082.92],[20221027,1084.55],[20221028,1087.36],[20221029,1087.36],[20221030,1087.36],[20221031,1090.01],[20221101,1091.18],[20221102,1092.21],[20221103,1088.9],[20221104,1088.99],[20221105,1088.99],[20221106,1088.99],[20221107,1090.03],[20221108,1092.83],[20221109,1092.5],[20221110,1099.34],[20221111,1106.36],[20221112,1106.36],[20221113,1106.36],[20221114,1108.73],[20221115,1110.14],[20221116,1108.9],[20221117,1105.87],[20221118,1105.59],[20221119,1105.59],[20221120,1105.59],[20221121,1107.54],[20221122,1110.35],[20221123,1112.87],[20221124,1115.07],[20221125,1115.94],[20221126,1115.94],[20221127,1115.94],[20221128,1112.22],[20221129,1111.19],[20221130,1115.87],[20221201,1121.63],[20221202,1123.16],[20221203,1123.16],[20221204,1123.16],[20221205,1119.42],[20221206,1114.54],[20221207,1110.08],[20221208,1109.53],[20221209,1109.34],[20221210,1109.34],[20221211,1109.34],[20221212,1109.23],[20221213,1111.83],[20221214,1112.88],[20221215,1105.74],[20221216,1095.15],[20221217,1095.15],[20221218,1095.15],[20221219,1090.63],[20221220,1088.23],[20221221,1090],[20221222,1091.17],[20221223,1089.62],[20221224,1089.62],[20221225,1089.62],[20221226,1089.62],[20221227,1088.51],[20221228,1086.53],[20221229,1086.69],[20221230,1086.82],[20221231,1086.54],[20230101,1086.54],[20230102,1087.1],[20230103,1092.22],[20230104,1097.75],[20230105,1099.93],[20230106,1103.86],[20230107,1103.86],[20230108,1103.86],[20230109,1107.54],[20230110,1108.38],[20230111,1110.94],[20230112,1114.71],[20230113,1118.21],[20230114,1118.21],[20230115,1118.21],[20230116,1120.46],[20230117,1121.9],[20230118,1122.76],[20230119,1119.44],[20230120,1118.25],[20230121,1118.25],[20230122,1118.25],[20230123,1120.81],[20230124,1123.29],[20230125,1122.77],[20230126,1124.16],[20230127,1127.34],[20230128,1127.34],[20230129,1127.34],[20230130,1125.55],[20230131,1124.59],[20230201,1126.2],[20230202,1130.8],[20230203,1134.22],[20230204,1134.22],[20230205,1134.22],[20230206,1132.95],[20230207,1133.6],[20230208,1134.16],[20230209,1133.22],[20230210,1130.6],[20230211,1130.6],[20230212,1130.6],[20230213,1130.38],[20230214,1130.86],[20230215,1131.31],[20230216,1131.59],[20230217,1129.57],[20230218,1129.57],[20230219,1129.57],[20230220,1128.15],[20230221,1125.05],[20230222,1120.93],[20230223,1121.16],[20230224,1119.1],[20230225,1119.1],[20230226,1119.1],[20230227,1117.92],[20230228,1116.84],[20230301,1114.95],[20230302,1114.95],[20230303,1120.39],[20230304,1120.39],[20230305,1120.39],[20230306,1123.36],[20230307,1121.56],[20230308,1120.25],[20230309,1118],[20230310,1111.33],[20230311,1111.33],[20230312,1111.33],[20230313,1103.74],[20230314,1101.59],[20230315,1102.32],[20230316,1102.52],[20230317,1102.69],[20230318,1102.69],[20230319,1102.69],[20230320,1100.52],[20230321,1101.99],[20230322,1102.95],[20230323,1102.32],[20230324,1103.16],[20230325,1103.16],[20230326,1103.16],[20230327,1103.63],[20230328,1103.08],[20230329,1105.46],[20230330,1109.64],[20230331,1115.22],[20230401,1115.22],[20230402,1115.22],[20230403,1119.5],[20230404,1119.76],[20230405,1118.24],[20230406,1118.23],[20230407,1118.24],[20230408,1118.24],[20230409,1118.24],[20230410,1118.22],[20230411,1120.03],[20230412,1119.99],[20230413,1120.13],[20230414,1121.2],[20230415,1121.2],[20230416,1121.2],[20230417,1123.39],[20230418,1124.95],[20230419,1124.35],[20230420,1122.56],[20230421,1120.84],[20230422,1120.84],[20230423,1120.84],[20230424,1119.59],[20230425,1117.13],[20230426,1113.04],[20230427,1112.32],[20230428,1115.92],[20230429,1115.92],[20230430,1115.88],[20230501,1115.87],[20230502,1117.3],[20230503,1114.7],[20230504,1113.15],[20230505,1115.79],[20230506,1115.79],[20230507,1115.79],[20230508,1118.68],[20230509,1119.63],[20230510,1120.76],[20230511,1121.15],[20230512,1122.18],[20230513,1122.18],[20230514,1122.18],[20230515,1123.93],[20230516,1123.33],[20230517,1123.14],[20230518,1123.26],[20230519,1127.24],[20230520,1127.24],[20230521,1127.24],[20230522,1128.69],[20230523,1127.61],[20230524,1122.47],[20230525,1119.41],[20230526,1121.35],[20230527,1121.35],[20230528,1121.35],[20230529,1121.44],[20230530,1124.42],[20230531,1123.38],[20230601,1123.93],[20230602,1128.88],[20230603,1128.88],[20230604,1128.88],[20230605,1132.99],[20230606,1135.06],[20230607,1135.15],[20230608,1134.31],[20230609,1133.74],[20230610,1133.74],[20230611,1133.74],[20230612,1135.79],[20230613,1138.21],[20230614,1140.07],[20230615,1140.15],[20230616,1139.89],[20230617,1139.89],[20230618,1139.89],[20230619,1138.88],[20230620,1135.61],[20230621,1131.64],[20230622,1127.52],[20230623,1126.38],[20230624,1126.38],[20230625,1126.38],[20230626,1124.48],[20230627,1123.35],[20230628,1124.88],[20230629,1126.88],[20230630,1131.02],[20230701,1131.02],[20230702,1131.02],[20230703,1134.33],[20230704,1135.96],[20230705,1135.06],[20230706,1128.64],[20230707,1123.02],[20230708,1123.02],[20230709,1123.02],[20230710,1121.31],[20230711,1123.14],[20230712,1127.34],[20230713,1131.33],[20230714,1132.63],[20230715,1132.63],[20230716,1132.63],[20230717,1131.56],[20230718,1133.01],[20230719,1136.49],[20230720,1137.39],[20230721,1138.04],[20230722,1138.04],[20230723,1138.04],[20230724,1139.86],[20230725,1142.99],[20230726,1144.36],[20230727,1145.34],[20230728,1148.26],[20230729,1148.26],[20230730,1148.26],[20230731,1150.01],[20230801,1149.83],[20230802,1144.47],[20230803,1139.3],[20230804,1136.39],[20230805,1136.39],[20230806,1136.39],[20230807,1135.62],[20230808,1135.59],[20230809,1134.66],[20230810,1134.36],[20230811,1132.72],[20230812,1132.72],[20230813,1132.72],[20230814,1132.18],[20230815,1131.33],[20230816,1126.11],[20230817,1122.77],[20230818,1119.17],[20230819,1119.17],[20230820,1119.17],[20230821,1117.59],[20230822,1119.31],[20230823,1124.68],[20230824,1126.02],[20230825,1126.2],[20230826,1126.2],[20230827,1126.2],[20230828,1128],[20230829,1133.15],[20230830,1135.35],[20230831,1137.04],[20230901,1139.26],[20230902,1139.26],[20230903,1139.26],[20230904,1141.01],[20230905,1140.93],[20230906,1138.74],[20230907,1136.32],[20230908,1135.13],[20230909,1135.13],[20230910,1135.13],[20230911,1135.91],[20230912,1136.38],[20230913,1135.08],[20230914,1138.32],[20230915,1141.72],[20230916,1141.72],[20230917,1141.72],[20230918,1139.65],[20230919,1136.58],[20230920,1135.42],[20230921,1130.84],[20230922,1126.62],[20230923,1126.62],[20230924,1126.62],[20230925,1125.02],[20230926,1121.81],[20230927,1119.56],[20230928,1118.76],[20230929,1118.31],[20230930,1118.31],[20231001,1118.31],[20231002,1117.58],[20231003,1115.26],[20231004,1109.15],[20231005,1107.43],[20231006,1108.33],[20231007,1108.33],[20231008,1108.33],[20231009,1111.2],[20231010,1115.9],[20231011,1120.06],[20231012,1121.24],[20231013,1121.19],[20231014,1121.19],[20231015,1121.19],[20231016,1120.41],[20231017,1119.68],[20231018,1116.56],[20231019,1111.13],[20231020,1104.12],[20231021,1104.12],[20231022,1104.12],[20231023,1098.82],[20231024,1098.95],[20231025,1098.62],[20231026,1096.3],[20231027,1093.7],[20231028,1093.7],[20231029,1093.7],[20231030,1092.74],[20231031,1094.4],[20231101,1095.9],[20231102,1105.63],[20231103,1112.38],[20231104,1112.38],[20231105,1112.38],[20231106,1114.05],[20231107,1114.84],[20231108,1115.28],[20231109,1115.3],[20231110,1115.2],[20231111,1115.2],[20231112,1115.2],[20231113,1115.91],[20231114,1120.55],[20231115,1124.86],[20231116,1125.82],[20231117,1126.95],[20231118,1126.95],[20231119,1126.95],[20231120,1127.66],[20231121,1128.13],[20231122,1130.39],[20231123,1131.61],[20231124,1131.53],[20231125,1131.53],[20231126,1131.53],[20231127,1131.15],[20231128,1131.11],[20231129,1132.81],[20231130,1135.55],[20231201,1141.76],[20231202,1141.76],[20231203,1141.76],[20231204,1144.89],[20231205,1145.77],[20231206,1148.22],[20231207,1149.89],[20231208,1151.04],[20231209,1151.04],[20231210,1151.04],[20231211,1152.73],[20231212,1153.38],[20231213,1156.1],[20231214,1159.77],[20231215,1162.95],[20231216,1162.95],[20231217,1162.95],[20231218,1164.14],[20231219,1165.17],[20231220,1165.81],[20231221,1166.08],[20231222,1166.42],[20231223,1166.42],[20231224,1166.42],[20231225,1166.42],[20231226,1166.43],[20231227,1167.85],[20231228,1168.3],[20231229,1169.7],[20231230,1169.7],[20231231,1169.82],[20240101,1169.82],[20240102,1169.85],[20240103,1166.81],[20240104,1163.19],[20240105,1160.8],[20240106,1160.8],[20240107,1160.8],[20240108,1161.57],[20240109,1163.28],[20240110,1163.95],[20240111,1163.54],[20240112,1165.52],[20240113,1165.52],[20240114,1165.52],[20240115,1166.64],[20240116,1165.51],[20240117,1160.77],[20240118,1159.48],[20240119,1161.43],[20240120,1161.43],[20240121,1161.43],[20240122,1164.61],[20240123,1167.45],[20240124,1169.74],[20240125,1172.59],[20240126,1175.78],[20240127,1175.78],[20240128,1175.78],[20240129,1179.5],[20240130,1181.07],[20240131,1178.97],[20240201,1178.87],[20240202,1179.67],[20240203,1179.67],[20240204,1179.67],[20240205,1181.08],[20240206,1182.73],[20240207,1184.15],[20240208,1184.73],[20240209,1185.02],[20240210,1185.02],[20240211,1185.02],[20240212,1187.19],[20240213,1185.29],[20240214,1184.64],[20240215,1187.41],[20240216,1189.28],[20240217,1189.28],[20240218,1189.28],[20240219,1189.43],[20240220,1187.35],[20240221,1185.34],[20240222,1188.05],[20240223,1192.45],[20240224,1192.45],[20240225,1192.45],[20240226,1192.15],[20240227,1191.66],[20240228,1191.36],[20240229,1192.05],[20240301,1195.84],[20240302,1195.84],[20240303,1195.84],[20240304,1198.17],[20240305,1197.63],[20240306,1197.38],[20240307,1200.83],[20240308,1203.01],[20240309,1203.01],[20240310,1203.01],[20240311,1202.23],[20240312,1203.66],[20240313,1205.84],[20240314,1205.63],[20240315,1203.7],[20240316,1203.7],[20240317,1203.7],[20240318,1202.85],[20240319,1204.12],[20240320,1206.72],[20240321,1210.91],[20240322,1215.06],[20240323,1215.06],[20240324,1215.06],[20240325,1214.55],[20240326,1214],[20240327,1216.49],[20240328,1219.59],[20240329,1219.69],[20240330,1219.69],[20240331,1219.69],[20240401,1219.67],[20240402,1220.56],[20240403,1218.4],[20240404,1216.7],[20240405,1215.47],[20240406,1215.47],[20240407,1215.53],[20240408,1215.7],[20240409,1216.72],[20240410,1216.12],[20240411,1217.12],[20240412,1219.04],[20240413,1219.04],[20240414,1219.04],[20240415,1216.41],[20240416,1209.65],[20240417,1205.37],[20240418,1203.45],[20240419,1200.99],[20240420,1200.99],[20240421,1200.99],[20240422,1201.32],[20240423,1204.61],[20240424,1207.22],[20240425,1204.63],[20240426,1207.07],[20240427,1207.07],[20240428,1207.07],[20240429,1211.46],[20240430,1209.81],[20240501,1209.7],[20240502,1208.24],[20240503,1210.4],[20240504,1210.4],[20240505,1210.4],[20240506,1214.38],[20240507,1219.16],[20240508,1221.67],[20240509,1221.74],[20240510,1226.08],[20240511,1226.08],[20240512,1226.08],[20240513,1226.97],[20240514,1227.4],[20240515,1231.03],[20240516,1233.63],[20240517,1234.71],[20240518,1234.71],[20240519,1234.71],[20240520,1234.76],[20240521,1236.14],[20240522,1235.26],[20240523,1232.96],[20240524,1230.95],[20240525,1230.95],[20240526,1230.95],[20240527,1231.28],[20240528,1231.42],[20240529,1227.33],[20240530,1226.07],[20240531,1224.02],[20240601,1224.02],[20240602,1224.02],[20240603,1225.67],[20240604,1225.3],[20240605,1227.77],[20240606,1232.11],[20240607,1232.31],[20240608,1232.31],[20240609,1232.31],[20240610,1233.37],[20240611,1233.48],[20240612,1234.7],[20240613,1234.84],[20240614,1235.47],[20240615,1235.47],[20240616,1235.47],[20240617,1234.84],[20240618,1236.49],[20240619,1237.88],[20240620,1239.66],[20240621,1240.44],[20240622,1240.44],[20240623,1240.44],[20240624,1239.52],[20240625,1239.6],[20240626,1239.5],[20240627,1238.39],[20240628,1237.19],[20240629,1237.19],[20240630,1237.17],[20240701,1235.25],[20240702,1234.5],[20240703,1236.87],[20240704,1239.27],[20240705,1241.33],[20240706,1241.33],[20240707,1241.33],[20240708,1242.24],[20240709,1241.73],[20240710,1243.88],[20240711,1246.97],[20240712,1249.43],[20240713,1249.43],[20240714,1249.43],[20240715,1250.07],[20240716,1251.31],[20240717,1249.14],[20240718,1245.02],[20240719,1239.83],[20240720,1239.83],[20240721,1239.83],[20240722,1238.87],[20240723,1241.24],[20240724,1238.31],[20240725,1231.85],[20240726,1230.95],[20240727,1230.95],[20240728,1230.95],[20240729,1234.06],[20240730,1235.43],[20240731,1240.77],[20240801,1241.79],[20240802,1229.37],[20240803,1229.37],[20240804,1229.37],[20240805,1209.07],[20240806,1202.31],[20240807,1203.66],[20240808,1207.67],[20240809,1211.85],[20240810,1211.85],[20240811,1211.85],[20240812,1214.21],[20240813,1218.11],[20240814,1220.43],[20240815,1222.13],[20240816,1230.99],[20240817,1230.99],[20240818,1230.99],[20240819,1234.72],[20240820,1235.66],[20240821,1236.35],[20240822,1235.49],[20240823,1237.11],[20240824,1237.11],[20240825,1237.11],[20240826,1237.81],[20240827,1238.03],[20240828,1238.38],[20240829,1240.7],[20240830,1243.71],[20240831,1243.71],[20240901,1243.71],[20240902,1244.69],[20240903,1241.25],[20240904,1235.11],[20240905,1231.2],[20240906,1225.38],[20240907,1225.38],[20240908,1225.38],[20240909,1224.91],[20240910,1227.28],[20240911,1229.38],[20240912,1233.67],[20240913,1239.21],[20240914,1239.21],[20240915,1239.21],[20240916,1241.23],[20240917,1242.09],[20240918,1241.4],[20240919,1244.71],[20240920,1245.93],[20240921,1245.93],[20240922,1245.93],[20240923,1247.04],[20240924,1250.14],[20240925,1250.52],[20240926,1254.79],[20240927,1259.36],[20240928,1259.36],[20240929,1259.36],[20240930,1258.86],[20241001,1259.89],[20241002,1261],[20241003,1260.45],[20241004,1258.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.029,48€ |
| 2021 | 1.138,65€ |
| 2022 | 1.001,02€ |
| 2023 | 989,63€ |
| 2024 | 1.112,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,51% |
| 3 M | 0,15% |
| 6 M | 1,67% |
| lfd. Jahr | 5,88% |
| 1 Jahr | 12,41% |
| 3 Jahre | -2,30% |
| 5 Jahre | 11,49% |
| 10 Jahre | 6,88% |
| Entwicklung p.a. | 0,85% |
| Wertentwicklung seit Auflage | 13,17% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Der Fonds investiert in Zielfonds wie bspw. Aktien- Renten- Geldmarkt- ETF- und sonstige Zielfonds und in Wertpapiere (Aktien fest- und variabel verzinsliche Wertpapiere Geldmarktinstrumente Zertifikate und sonstige Wertpapiere). Die Gewichtung der verschiedenen Anlageklassen wird der jeweiligen Marktsituation angepasst. Der Fondsmanager sucht solche Investments aus die den Kriterien der Darmstädter Definition Nachhaltiger Geldanlagen genügen oder diesen möglichst nahe kommen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 2.9478 | 0.250100 |
| 10.2020 - 10.2021 | 10.6043 | 12.803500 |
| 10.2021 - 10.2022 | -12.0871 | -8.946900 |
| 10.2022 - 10.2023 | -1.1373 | 2.377700 |
| 10.2023 - 10.2024 | 12.4076 | 13.667400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,57% | 11,83% | 10,50% | 9,44% |
| Sharpe Ratio | 0,82 | -0,19 | 0,16 | 0,06 |
| Tracking Error | 3,50% | 4,96% | 4,49% | 4,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,54 | 1,06 | 1,07 |
| Treynor Ratio | 4,65 | -1,50 | 1,57 | 0,54 |
Die 10 größten Wertpapierbestände (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 10. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 10. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (09. 10. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 7,53 Mio. EUR |