Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDDE
ISIN: LU0462679589
Mischfonds flexibel, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (19. 09. 2021)
57,57 €
0,03 € / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IAMF - Checkpoint Leben Fonds"},"ts":[[20160905,50.71],[20160906,50.68],[20160907,50.76],[20160908,50.62],[20160909,50.46],[20160912,50.18],[20160913,49.76],[20160914,49.7],[20160915,49.75],[20160916,49.48],[20160919,49.7],[20160920,49.58],[20160921,49.89],[20160922,50.05],[20160923,50.01],[20160926,49.56],[20160927,49.57],[20160928,49.7],[20160929,49.78],[20160930,49.81],[20161003,49.81],[20161004,49.86],[20161005,49.77],[20161006,49.66],[20161007,49.65],[20161010,49.87],[20161011,49.83],[20161012,49.89],[20161013,49.62],[20161014,49.89],[20161017,49.87],[20161018,50.18],[20161019,50.34],[20161020,50.47],[20161021,50.5],[20161024,50.6],[20161025,50.73],[20161026,50.58],[20161027,50.56],[20161028,50.63],[20161102,49.82],[20161103,49.99],[20161104,49.78],[20161107,50.21],[20161108,50.29],[20161109,50.66],[20161110,51.02],[20161111,50.79],[20161114,50.91],[20161115,50.92],[20161116,50.76],[20161117,50.8],[20161118,50.74],[20161121,50.87],[20161122,51.11],[20161123,51.08],[20161124,51.03],[20161125,51.06],[20161128,50.93],[20161129,50.89],[20161130,50.81],[20161201,51.04],[20161202,50.79],[20161205,50.98],[20161206,51.12],[20161207,51.54],[20161208,51.87],[20161209,52.04],[20161212,51.98],[20161213,51.99],[20161214,51.7],[20161215,51.85],[20161216,51.98],[20161219,51.87],[20161220,52.09],[20161221,52.01],[20161222,51.88],[20161223,51.87],[20161227,51.89],[20161228,51.98],[20161229,51.85],[20161230,51.82],[20170102,51.94],[20170103,52.27],[20170104,52.26],[20170105,52.29],[20170106,52.12],[20170109,52.18],[20170110,52.08],[20170111,52.63],[20170112,52.21],[20170113,52.38],[20170116,52.31],[20170117,52.24],[20170118,52.1],[20170119,52.17],[20170120,52.12],[20170123,52.05],[20170124,51.98],[20170125,52.24],[20170126,52.29],[20170127,52.18],[20170130,51.91],[20170131,51.66],[20170201,51.87],[20170202,51.66],[20170203,51.86],[20170206,51.84],[20170207,51.96],[20170208,51.97],[20170209,52.15],[20170210,52.24],[20170213,52.4],[20170214,52.49],[20170215,52.7],[20170216,52.71],[20170217,52.62],[20170220,52.65],[20170221,52.92],[20170222,52.98],[20170223,52.99],[20170224,52.91],[20170227,52.82],[20170228,52.73],[20170301,53.06],[20170302,52.94],[20170303,52.8],[20170306,52.56],[20170307,52.44],[20170308,52.34],[20170309,52.24],[20170310,52.19],[20170313,52.11],[20170314,52.04],[20170315,52.27],[20170316,52.46],[20170317,52.5],[20170320,52.36],[20170321,52.2],[20170322,52.08],[20170323,52.28],[20170324,52.18],[20170327,51.95],[20170328,51.98],[20170329,52.28],[20170330,52.31],[20170331,52.49],[20170403,52.5],[20170404,52.44],[20170405,52.51],[20170406,52.54],[20170407,52.6],[20170410,52.72],[20170411,52.88],[20170412,52.89],[20170413,52.88],[20170418,52.73],[20170419,52.58],[20170420,52.44],[20170421,52.54],[20170424,52.98],[20170425,53],[20170426,53.09],[20170427,52.9],[20170428,52.84],[20170502,52.93],[20170503,52.81],[20170504,52.86],[20170505,52.91],[20170508,52.86],[20170509,52.79],[20170510,52.94],[20170511,52.9],[20170512,52.99],[20170515,53.08],[20170516,53.19],[20170517,53.14],[20170518,52.98],[20170519,53.1],[20170522,53.03],[20170523,53.06],[20170524,53.11],[20170526,53.03],[20170529,53],[20170530,52.98],[20170531,52.79],[20170601,52.87],[20170602,53],[20170606,52.99],[20170607,53.01],[20170608,53.08],[20170609,53.17],[20170612,52.98],[20170613,53.03],[20170614,52.92],[20170615,52.85],[20170616,52.86],[20170619,52.95],[20170620,52.75],[20170621,52.68],[20170622,52.63],[20170626,52.65],[20170627,52.49],[20170628,52.55],[20170629,52.18],[20170630,52.1],[20170703,52.32],[20170704,52.33],[20170705,52.32],[20170706,52],[20170707,51.91],[20170710,51.97],[20170711,51.94],[20170712,52.23],[20170713,52.32],[20170714,52.41],[20170717,52.34],[20170718,52.15],[20170719,52.33],[20170720,52],[20170721,51.78],[20170724,51.71],[20170725,51.65],[20170726,51.95],[20170727,51.92],[20170728,51.63],[20170731,51.57],[20170801,51.86],[20170802,51.73],[20170803,51.71],[20170804,52.13],[20170807,52.01],[20170808,52.15],[20170809,52.1],[20170810,52.11],[20170811,51.77],[20170814,52.01],[20170816,52.24],[20170817,51.99],[20170818,51.92],[20170821,51.68],[20170822,51.84],[20170823,51.67],[20170824,51.75],[20170825,51.68],[20170828,51.62],[20170829,51.45],[20170830,51.69],[20170831,51.9],[20170901,52.1],[20170904,51.98],[20170905,51.96],[20170906,51.96],[20170907,51.9],[20170908,51.97],[20170911,52.15],[20170912,52.36],[20170913,52.34],[20170914,52.51],[20170915,52.33],[20170918,52.25],[20170919,52.19],[20170920,52.13],[20170921,52.19],[20170922,52.12],[20170925,52.33],[20170926,52.48],[20170927,52.51],[20170928,52.38],[20170929,52.39],[20171002,52.63],[20171003,52.63],[20171004,52.57],[20171005,52.69],[20171006,52.48],[20171009,52.59],[20171010,52.58],[20171011,52.58],[20171012,52.59],[20171013,52.76],[20171016,52.82],[20171017,52.77],[20171018,52.83],[20171019,52.51],[20171020,52.65],[20171023,52.64],[20171024,52.62],[20171025,52.31],[20171026,52.52],[20171027,52.95],[20171030,53.08],[20171031,52.92],[20171102,53.13],[20171103,53.1],[20171106,53.26],[20171107,53.19],[20171108,53.15],[20171109,52.91],[20171110,52.76],[20171113,52.52],[20171114,52.24],[20171115,52.09],[20171116,52.29],[20171117,52.23],[20171120,52.33],[20171121,52.53],[20171122,52.42],[20171123,52.35],[20171124,52.31],[20171127,52.29],[20171128,52.53],[20171129,52.74],[20171130,52.61],[20171201,52.5],[20171204,52.73],[20171205,52.63],[20171206,52.52],[20171207,52.57],[20171208,52.88],[20171211,52.65],[20171212,52.92],[20171213,52.85],[20171214,52.72],[20171215,52.74],[20171218,52.89],[20171219,52.77],[20171220,52.46],[20171221,52.61],[20171222,52.64],[20171227,52.62],[20171228,52.56],[20171229,52.46],[20180103,52.9],[20180104,53.12],[20180105,53.42],[20180108,53.63],[20180109,53.72],[20180110,53.54],[20180111,53.4],[20180112,53.46],[20180115,53.3],[20180116,53.47],[20180117,53.36],[20180118,53.38],[20180119,53.45],[20180122,53.49],[20180123,53.54],[20180124,53.37],[20180125,52.94],[20180126,53.1],[20180129,53.13],[20180130,52.64],[20180131,52.52],[20180201,52.26],[20180202,51.8],[20180205,51.83],[20180206,51.26],[20180207,51.8],[20180208,50.91],[20180209,50.67],[20180212,51.08],[20180213,50.87],[20180214,51.16],[20180215,51.24],[20180216,51.6],[20180219,51.5],[20180220,51.66],[20180221,51.59],[20180222,51.59],[20180223,51.93],[20180226,52.28],[20180227,52.1],[20180228,51.7],[20180301,51.05],[20180302,50.06],[20180305,50.43],[20180306,50.48],[20180307,50.64],[20180308,50.98],[20180309,51.19],[20180312,51.28],[20180313,50.75],[20180314,50.7],[20180315,50.75],[20180316,50.84],[20180319,50.62],[20180320,50.68],[20180321,50.8],[20180322,50.27],[20180323,50.12],[20180326,50.03],[20180327,50.19],[20180328,50.08],[20180329,50.41],[20180403,50.4],[20180404,50.33],[20180405,50.93],[20180406,50.75],[20180409,50.72],[20180410,50.94],[20180411,50.94],[20180412,51.14],[20180413,51.25],[20180416,51.11],[20180417,51.32],[20180418,51.54],[20180419,51.51],[20180420,51.42],[20180423,51.4],[20180424,51.49],[20180425,51.26],[20180426,51.55],[20180427,51.71],[20180430,51.58],[20180502,51.78],[20180503,51.62],[20180504,51.85],[20180507,51.96],[20180508,51.95],[20180509,52.23],[20180511,52.33],[20180514,52.25],[20180515,52.12],[20180516,52.18],[20180517,52.39],[20180518,52.32],[20180522,52.62],[20180523,52.34],[20180524,52.18],[20180525,52.23],[20180528,52.13],[20180529,51.82],[20180530,52],[20180531,51.8],[20180601,52],[20180604,52.09],[20180605,51.96],[20180606,52.04],[20180607,51.85],[20180608,51.87],[20180611,51.94],[20180612,51.91],[20180613,51.95],[20180614,52.45],[20180615,52.1],[20180618,51.92],[20180619,51.75],[20180620,51.88],[20180621,51.58],[20180622,51.84],[20180625,51.26],[20180626,51.31],[20180627,51.57],[20180628,51.45],[20180629,51.44],[20180702,51.3],[20180703,51.29],[20180704,51.33],[20180705,51.41],[20180706,51.4],[20180709,51.63],[20180710,51.69],[20180711,51.32],[20180712,51.43],[20180713,51.48],[20180716,51.38],[20180717,51.41],[20180718,51.54],[20180719,51.48],[20180720,51.19],[20180723,51.05],[20180724,51.42],[20180725,51.42],[20180726,51.47],[20180727,51.63],[20180730,51.39],[20180731,51.64],[20180801,51.37],[20180802,51.13],[20180803,51.39],[20180806,51.47],[20180807,51.53],[20180808,51.48],[20180809,51.52],[20180810,51.47],[20180813,51.27],[20180814,51.29],[20180816,50.84],[20180817,50.81],[20180820,50.91],[20180821,50.88],[20180822,50.77],[20180823,50.72],[20180824,50.89],[20180827,51.05],[20180828,50.94],[20180829,50.96],[20180830,50.89],[20180831,50.72],[20180903,50.69],[20180904,50.61],[20180905,50.35],[20180906,50.23],[20180907,50.25],[20180910,50.23],[20180911,50.27],[20180912,50.42],[20180913,50.36],[20180914,50.45],[20180917,50.51],[20180918,50.58],[20180919,50.89],[20180920,50.9],[20180921,51],[20180924,50.84],[20180925,50.99],[20180926,50.99],[20180927,51.19],[20180928,51.12],[20181001,51.09],[20181002,51.2],[20181003,51.35],[20181004,51.11],[20181005,50.94],[20181008,50.79],[20181009,50.87],[20181010,50.34],[20181011,49.89],[20181012,49.92],[20181015,49.92],[20181016,50.32],[20181017,50.46],[20181018,50.34],[20181019,50.18],[20181022,50.06],[20181023,49.71],[20181024,49.62],[20181025,49.67],[20181026,49.52],[20181029,49.7],[20181030,49.75],[20181031,50.04],[20181102,50.37],[20181105,50.35],[20181106,50.32],[20181107,50.5],[20181108,50.59],[20181109,50.42],[20181112,50.42],[20181113,50.36],[20181114,50.29],[20181115,50.14],[20181116,49.99],[20181119,49.76],[20181120,49.37],[20181121,49.7],[20181122,49.52],[20181123,49.5],[20181126,49.87],[20181127,49.84],[20181128,49.91],[20181129,49.86],[20181130,49.84],[20181203,50.19],[20181204,49.88],[20181205,49.66],[20181206,48.83],[20181207,49.02],[20181210,48.62],[20181211,48.98],[20181212,49.44],[20181213,49.45],[20181214,49.17],[20181217,48.86],[20181218,48.66],[20181219,48.83],[20181220,48.38],[20181221,48.29],[20181227,47.91],[20181228,48.21],[20190102,48.62],[20190103,48.41],[20190104,49.13],[20190107,49.17],[20190108,49.23],[20190109,49.19],[20190110,49.21],[20190111,49.26],[20190114,49.22],[20190115,49.4],[20190116,49.61],[20190117,49.58],[20190118,50.08],[20190121,50.07],[20190122,49.86],[20190123,49.83],[20190124,49.95],[20190125,50.35],[20190128,50.04],[20190129,50.35],[20190130,50.47],[20190131,50.52],[20190201,50.53],[20190204,50.5],[20190205,50.87],[20190206,50.97],[20190207,50.52],[20190208,50.23],[20190211,50.48],[20190212,50.72],[20190213,50.81],[20190214,50.69],[20190215,51.14],[20190218,51.13],[20190219,51.12],[20190220,51.42],[20190221,51.17],[20190222,51.25],[20190225,51.23],[20190226,51.19],[20190227,51.1],[20190228,51.01],[20190301,50.95],[20190304,51.03],[20190305,50.99],[20190306,50.98],[20190307,51.25],[20190308,51.24],[20190311,51.4],[20190312,51.34],[20190313,51.54],[20190314,51.57],[20190315,51.58],[20190318,51.75],[20190319,51.89],[20190320,51.54],[20190321,51.63],[20190322,51.47],[20190325,51.41],[20190326,51.61],[20190327,51.61],[20190328,51.6],[20190329,51.72],[20190401,52.03],[20190402,52.13],[20190403,52.2],[20190404,52.15],[20190405,52.15],[20190408,51.94],[20190409,51.8],[20190410,51.97],[20190411,51.85],[20190412,51.92],[20190415,51.79],[20190416,51.93],[20190417,52.02],[20190418,52.27],[20190423,52.45],[20190424,52.45],[20190425,52.36],[20190426,52.25],[20190429,52.22],[20190430,52.17],[20190502,52.05],[20190503,52.01],[20190506,51.85],[20190507,51.74],[20190508,51.61],[20190510,51.32],[20190513,51.18],[20190514,51.4],[20190515,51.64],[20190516,51.93],[20190517,51.78],[20190520,51.67],[20190521,51.72],[20190522,51.67],[20190523,51.31],[20190524,51.3],[20190527,51.36],[20190528,51.32],[20190529,51.05],[20190531,51.24],[20190603,51.36],[20190604,51.58],[20190605,51.68],[20190606,51.4],[20190607,51.2],[20190611,51.37],[20190612,51.3],[20190613,51.56],[20190614,51.7],[20190617,51.54],[20190618,51.97],[20190619,51.72],[20190620,51.96],[20190621,52.01],[20190624,51.94],[20190625,51.89],[20190626,51.8],[20190627,51.62],[20190628,51.8],[20190701,52.03],[20190702,52.16],[20190703,52.58],[20190704,52.64],[20190705,52.3],[20190708,52.31],[20190709,52.3],[20190710,52.23],[20190711,52.23],[20190712,52.18],[20190715,52.18],[20190716,52.18],[20190717,52.14],[20190718,52.23],[20190719,52.21],[20190722,52.23],[20190723,52.55],[20190724,52.71],[20190725,52.45],[20190726,52.43],[20190729,52.5],[20190730,52.18],[20190731,52.14],[20190801,52.09],[20190802,51.8],[20190805,51.13],[20190806,51.18],[20190807,51.1],[20190808,51.34],[20190809,51.17],[20190812,50.97],[20190813,50.92],[20190814,50.83],[20190816,50.87],[20190819,50.92],[20190820,50.92],[20190821,51.03],[20190822,51.04],[20190823,50.95],[20190826,50.74],[20190827,50.83],[20190828,50.84],[20190829,50.83],[20190830,50.96],[20190902,51.04],[20190903,51.08],[20190904,51.01],[20190905,50.98],[20190906,51],[20190909,50.96],[20190910,50.92],[20190911,50.97],[20190912,51.1],[20190913,51.01],[20190916,50.94],[20190917,51.02],[20190918,51.02],[20190919,51.12],[20190920,51.13],[20190923,51.11],[20190924,51.21],[20190925,51.08],[20190926,51.14],[20190927,51.16],[20190930,51.07],[20191001,51.08],[20191002,50.87],[20191003,50.61],[20191004,50.75],[20191007,50.87],[20191008,50.86],[20191009,50.7],[20191010,50.68],[20191011,50.62],[20191014,50.75],[20191015,50.81],[20191016,50.87],[20191017,50.79],[20191018,50.74],[20191021,50.72],[20191022,50.75],[20191023,50.73],[20191024,50.83],[20191025,50.9],[20191028,50.93],[20191029,50.93],[20191030,50.98],[20191031,50.99],[20191104,51.01],[20191105,51.07],[20191106,51.13],[20191107,51.22],[20191108,51.25],[20191111,51.19],[20191112,51.21],[20191113,51.35],[20191114,51.41],[20191115,51.41],[20191118,51.43],[20191119,51.44],[20191120,51.38],[20191121,51.33],[20191122,51.29],[20191125,51.37],[20191126,51.53],[20191127,51.58],[20191128,51.55],[20191129,51.53],[20191202,51.43],[20191203,51.28],[20191204,51.29],[20191205,51.38],[20191206,51.43],[20191209,51.48],[20191210,51.45],[20191211,51.45],[20191212,51.54],[20191213,51.6],[20191216,51.61],[20191217,51.66],[20191218,51.65],[20191219,51.62],[20191220,51.71],[20191223,51.82],[20191227,51.82],[20191230,51.74],[20200102,51.71],[20200103,51.8],[20200106,51.77],[20200107,51.8],[20200108,51.88],[20200109,51.9],[20200110,51.9],[20200113,51.92],[20200114,51.97],[20200115,52.09],[20200116,52.15],[20200117,52.25],[20200120,52.36],[20200121,52.33],[20200122,52.39],[20200123,52.38],[20200124,52.51],[20200127,52.41],[20200128,52.26],[20200129,52.41],[20200130,52.33],[20200131,52.23],[20200203,52.14],[20200204,52.29],[20200205,52.54],[20200206,52.73],[20200207,52.74],[20200210,52.77],[20200211,52.99],[20200212,53.05],[20200213,53.17],[20200214,53.27],[20200217,53.31],[20200218,53.31],[20200219,53.4],[20200220,53.56],[20200221,53.51],[20200224,53.09],[20200225,52.62],[20200226,52.28],[20200227,51.84],[20200228,51.1],[20200302,50.94],[20200303,51.27],[20200304,51.37],[20200305,51.45],[20200306,51.05],[20200309,50.12],[20200310,49.52],[20200311,49.25],[20200312,48.29],[20200313,47.35],[20200316,47],[20200317,46.24],[20200318,46.32],[20200319,45.98],[20200320,46.25],[20200323,46.01],[20200324,46.23],[20200325,46.72],[20200326,46.91],[20200327,47.02],[20200330,46.98],[20200331,47.3],[20200401,47.2],[20200402,47.05],[20200403,47.17],[20200406,47.47],[20200407,47.79],[20200408,47.9],[20200409,48.22],[20200414,48.57],[20200415,48.68],[20200416,48.68],[20200417,48.88],[20200420,49],[20200421,48.8],[20200422,48.66],[20200423,48.89],[20200424,48.88],[20200427,49.02],[20200428,49.26],[20200429,49.38],[20200430,49.31],[20200504,48.98],[20200505,49.11],[20200506,49.22],[20200507,49.37],[20200508,49.52],[20200511,49.62],[20200512,49.61],[20200513,49.48],[20200514,49.34],[20200515,49.32],[20200518,49.58],[20200519,49.8],[20200520,49.83],[20200522,49.97],[20200525,50.19],[20200526,50.33],[20200527,50.16],[20200528,50.22],[20200529,50.3],[20200602,50.38],[20200603,50.46],[20200604,50.46],[20200605,50.45],[20200608,50.6],[20200609,50.57],[20200610,50.42],[20200611,50.13],[20200612,49.92],[20200615,49.89],[20200616,50.22],[20200617,50.45],[20200618,50.44],[20200619,50.45],[20200622,50.47],[20200624,50.39],[20200625,50.2],[20200626,50.35],[20200629,50.3],[20200630,50.43],[20200701,50.6],[20200702,50.66],[20200703,50.74],[20200706,50.86],[20200707,50.96],[20200708,50.95],[20200709,51.04],[20200710,51.05],[20200713,51.19],[20200714,51],[20200715,51.19],[20200716,51.33],[20200717,51.36],[20200720,51.56],[20200721,51.7],[20200722,51.72],[20200723,51.75],[20200724,51.54],[20200727,51.38],[20200728,51.5],[20200729,51.45],[20200730,51.3],[20200731,51.2],[20200803,51.35],[20200804,51.51],[20200805,51.61],[20200806,51.61],[20200807,51.71],[20200810,51.7],[20200811,51.8],[20200812,51.71],[20200813,51.81],[20200814,51.79],[20200817,51.79],[20200818,51.84],[20200819,51.82],[20200820,51.79],[20200821,51.88],[20200824,52],[20200825,52.09],[20200826,52.16],[20200827,52.24],[20200828,52.13],[20200831,52.13],[20200901,52.07],[20200902,52.2],[20200903,52.24],[20200904,51.77],[20200907,51.73],[20200908,51.72],[20200909,51.72],[20200910,51.86],[20200911,51.8],[20200914,51.92],[20200915,52.1],[20200916,52.28],[20200917,52.28],[20200918,52.25],[20200921,52.01],[20200922,51.92],[20200923,51.99],[20200924,51.78],[20200925,51.79],[20200928,52.01],[20200929,52.18],[20200930,52.24],[20201001,52.29],[20201002,52.36],[20201005,52.44],[20201006,52.5],[20201007,52.49],[20201008,52.71],[20201009,52.78],[20201012,53.01],[20201013,53.14],[20201014,53.18],[20201015,53.09],[20201016,53.01],[20201019,53],[20201020,52.78],[20201021,52.64],[20201022,52.46],[20201023,52.51],[20201026,52.23],[20201027,52.07],[20201028,51.8],[20201029,51.68],[20201030,51.66],[20201102,51.83],[20201103,52.13],[20201104,52.41],[20201105,52.8],[20201106,53.09],[20201109,53.21],[20201110,53.08],[20201111,53.2],[20201112,53.33],[20201113,53.29],[20201116,53.42],[20201117,53.42],[20201118,53.47],[20201119,53.48],[20201120,53.63],[20201123,53.73],[20201124,53.68],[20201125,53.68],[20201126,53.86],[20201127,54.02],[20201130,54.1],[20201201,53.96],[20201202,53.84],[20201203,53.73],[20201204,53.81],[20201207,53.93],[20201208,54.06],[20201209,54.21],[20201210,54.05],[20201211,54.05],[20201214,54.15],[20201215,54.24],[20201216,54.44],[20201217,54.48],[20201218,54.7],[20201221,54.55],[20201222,54.65],[20201223,54.89],[20201228,55.14],[20201229,55.22],[20201230,55.25],[20210104,55.53],[20210105,55.64],[20210106,55.97],[20210107,56.38],[20210108,56.8],[20210111,56.73],[20210112,56.6],[20210113,56.64],[20210114,56.67],[20210115,56.44],[20210118,56.18],[20210119,56.3],[20210120,56.55],[20210121,56.78],[20210122,56.68],[20210125,56.54],[20210126,56.43],[20210127,56.09],[20210128,55.85],[20210129,55.78],[20210201,55.86],[20210202,56.41],[20210203,56.67],[20210204,56.73],[20210205,56.75],[20210208,57.06],[20210209,57.03],[20210210,56.93],[20210211,56.95],[20210212,57.05],[20210215,57.13],[20210216,57.19],[20210217,57],[20210218,56.73],[20210219,56.54],[20210222,56.53],[20210223,56.04],[20210224,55.93],[20210225,55.96],[20210226,55.39],[20210301,55.62],[20210302,56],[20210303,55.77],[20210304,55.18],[20210305,54.81],[20210308,55.09],[20210309,55.3],[20210310,55.74],[20210311,55.82],[20210312,56.1],[20210315,56.07],[20210316,56.26],[20210317,56.11],[20210318,56.06],[20210319,55.85],[20210322,55.95],[20210323,56.02],[20210324,55.76],[20210325,55.59],[20210326,55.95],[20210329,56.23],[20210330,56.16],[20210331,56.45],[20210401,56.78],[20210406,56.98],[20210407,56.87],[20210408,56.88],[20210409,57.13],[20210412,57],[20210413,56.93],[20210414,56.94],[20210415,56.97],[20210416,57.27],[20210419,57.25],[20210420,56.82],[20210421,56.69],[20210422,57.16],[20210423,57.24],[20210426,57.39],[20210427,57.34],[20210428,57.31],[20210429,57.11],[20210430,56.96],[20210503,56.89],[20210504,56.5],[20210505,56.65],[20210506,56.67],[20210507,56.74],[20210510,56.82],[20210511,56.37],[20210512,56.18],[20210514,56.14],[20210517,56.28],[20210518,56.26],[20210519,56.04],[20210520,56.17],[20210521,56.49],[20210525,56.6],[20210526,56.71],[20210527,56.88],[20210528,57.1],[20210531,57.03],[20210601,57.02],[20210602,57.09],[20210603,57.06],[20210604,57.17],[20210607,57.21],[20210608,57.15],[20210609,57.15],[20210610,57.23],[20210611,57.41],[20210614,57.6],[20210615,57.57],[20210616,57.45],[20210617,57.6],[20210618,57.44],[20210621,57.32],[20210622,57.59],[20210624,57.77],[20210625,57.87],[20210628,57.98],[20210629,58.23],[20210630,58.24],[20210701,58.26],[20210702,58.39],[20210705,58.51],[20210706,58.53],[20210707,58.68],[20210708,58.38],[20210709,58.41],[20210712,58.64],[20210713,58.83],[20210714,58.79],[20210715,58.55],[20210716,58.37],[20210719,57.84],[20210720,57.89],[20210721,58.25],[20210722,58.63],[20210723,58.75],[20210726,58.82],[20210727,58.59],[20210728,58.69],[20210729,58.9],[20210730,58.99],[20210802,59.07],[20210803,59.19],[20210804,59.4],[20210805,59.42],[20210806,59.44],[20210809,59.4],[20210810,59.56],[20210811,59.64],[20210812,59.56],[20210813,59.61],[20210816,59.42],[20210817,59.37],[20210818,59.31],[20210819,59.02],[20210820,58.99],[20210823,59.19],[20210824,59.48],[20210825,59.56],[20210826,59.58],[20210827,59.57],[20210830,59.79],[20210831,59.72],[20210901,59.69],[20210902,59.87],[20210903,59.87]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20160906,1054.78],[20160907,1055.32],[20160908,1055.08],[20160909,1051.4],[20160910,1051.4],[20160911,1051.4],[20160912,1045.07],[20160913,1040.77],[20160914,1037.84],[20160915,1036.93],[20160916,1037.41],[20160917,1037.41],[20160918,1037.41],[20160919,1039.47],[20160920,1041],[20160921,1044.2],[20160922,1047.97],[20160923,1050.69],[20160924,1050.69],[20160925,1050.69],[20160926,1047.2],[20160927,1044.3],[20160928,1045.81],[20160929,1047.38],[20160930,1046.6],[20161001,1046.6],[20161002,1046.6],[20161003,1046.19],[20161004,1047.5],[20161005,1046.92],[20161006,1045.98],[20161007,1044.7],[20161008,1044.7],[20161009,1044.7],[20161010,1044.09],[20161011,1045.3],[20161012,1045.03],[20161013,1042.57],[20161014,1042.81],[20161015,1042.81],[20161016,1042.81],[20161017,1043.49],[20161018,1045.25],[20161019,1048.93],[20161020,1051.51],[20161021,1053.68],[20161022,1053.68],[20161023,1053.68],[20161024,1055.13],[20161025,1056.01],[20161026,1053.68],[20161027,1051.26],[20161028,1049.13],[20161029,1049.13],[20161030,1049.13],[20161031,1047.33],[20161101,1046.34],[20161102,1038.38],[20161103,1034.08],[20161104,1030.17],[20161105,1030.17],[20161106,1030.17],[20161107,1031.99],[20161108,1036.61],[20161109,1038.73],[20161110,1042.51],[20161111,1040.77],[20161112,1040.77],[20161113,1040.77],[20161114,1039.56],[20161115,1040.58],[20161116,1042.95],[20161117,1044.43],[20161118,1046.24],[20161119,1046.24],[20161120,1046.24],[20161121,1047.28],[20161122,1049.45],[20161123,1050.35],[20161124,1051.11],[20161125,1051.31],[20161126,1051.34],[20161127,1051.34],[20161128,1051.11],[20161129,1050.72],[20161130,1050.72],[20161201,1049.82],[20161202,1047.03],[20161203,1047.03],[20161204,1047.03],[20161205,1046.46],[20161206,1047.59],[20161207,1051.65],[20161208,1056.03],[20161209,1064.46],[20161210,1064.34],[20161211,1064.34],[20161212,1067.16],[20161213,1067.82],[20161214,1067.97],[20161215,1069.83],[20161216,1072.42],[20161217,1072.42],[20161218,1072.42],[20161219,1073.56],[20161220,1075.29],[20161221,1076.12],[20161222,1074.58],[20161223,1073.51],[20161224,1073.51],[20161225,1073.51],[20161226,1073.51],[20161227,1073.89],[20161228,1075.86],[20161229,1075.91],[20161230,1074.03],[20161231,1074.15],[20170101,1074.15],[20170102,1075.06],[20170103,1079.16],[20170104,1081.85],[20170105,1082.38],[20170106,1081.47],[20170107,1081.47],[20170108,1081.47],[20170109,1081.94],[20170110,1081.28],[20170111,1083.05],[20170112,1081.75],[20170113,1080.96],[20170114,1080.96],[20170115,1080.96],[20170116,1081.98],[20170117,1080.24],[20170118,1078.76],[20170119,1078.97],[20170120,1079.34],[20170121,1079.34],[20170122,1079.34],[20170123,1077.92],[20170124,1077.51],[20170125,1080.45],[20170126,1084.32],[20170127,1085.46],[20170128,1085.46],[20170129,1085.46],[20170130,1083.78],[20170131,1079.66],[20170201,1077.86],[20170202,1078.43],[20170203,1080.18],[20170204,1080.18],[20170205,1080.18],[20170206,1081.91],[20170207,1083.08],[20170208,1084.4],[20170209,1085.77],[20170210,1089.59],[20170211,1089.59],[20170212,1089.59],[20170213,1093.05],[20170214,1095.9],[20170215,1098.6],[20170216,1098.6],[20170217,1098.15],[20170218,1098.15],[20170219,1098.15],[20170220,1099.08],[20170221,1102.5],[20170222,1105.73],[20170223,1105.77],[20170224,1103.81],[20170225,1103.81],[20170226,1103.81],[20170227,1101.72],[20170228,1100.71],[20170301,1103.59],[20170302,1106.92],[20170303,1106.31],[20170304,1106.31],[20170305,1106.31],[20170306,1103.61],[20170307,1102.19],[20170308,1101.31],[20170309,1099.89],[20170310,1098.44],[20170311,1098.44],[20170312,1098.44],[20170313,1097.89],[20170314,1098.55],[20170315,1099.66],[20170316,1101.5],[20170317,1102.65],[20170318,1102.65],[20170319,1102.65],[20170320,1102.77],[20170321,1101.15],[20170322,1097.48],[20170323,1097.1],[20170324,1098.09],[20170325,1098.09],[20170326,1098.09],[20170327,1096.53],[20170328,1096.53],[20170329,1100.42],[20170330,1103.79],[20170331,1106.17],[20170401,1106.17],[20170402,1106.17],[20170403,1107.53],[20170404,1107.86],[20170405,1108.21],[20170406,1108.34],[20170407,1109.28],[20170408,1109.28],[20170409,1109.28],[20170410,1110.84],[20170411,1110.93],[20170412,1110.79],[20170413,1109.91],[20170414,1109.9],[20170415,1109.9],[20170416,1109.9],[20170417,1109.99],[20170418,1107.72],[20170419,1104.67],[20170420,1103.75],[20170421,1104.91],[20170422,1104.91],[20170423,1104.91],[20170424,1106.59],[20170425,1108.43],[20170426,1110.31],[20170427,1111.48],[20170428,1111.66],[20170429,1111.66],[20170430,1111.63],[20170501,1111.67],[20170502,1112.35],[20170503,1113.67],[20170504,1113.64],[20170505,1113.65],[20170506,1113.65],[20170507,1113.65],[20170508,1115.1],[20170509,1117.39],[20170510,1119.56],[20170511,1120.59],[20170512,1120.55],[20170513,1120.55],[20170514,1120.55],[20170515,1120.43],[20170516,1119.79],[20170517,1116.49],[20170518,1110.53],[20170519,1108.8],[20170520,1108.8],[20170521,1108.8],[20170522,1109.76],[20170523,1110.94],[20170524,1112.49],[20170525,1112.53],[20170526,1114.41],[20170527,1114.41],[20170528,1114.41],[20170529,1115.42],[20170530,1115.62],[20170531,1114.34],[20170601,1114.64],[20170602,1117.41],[20170603,1117.41],[20170604,1117.41],[20170605,1117.35],[20170606,1118.26],[20170607,1117.86],[20170608,1117.59],[20170609,1118.88],[20170610,1118.88],[20170611,1118.88],[20170612,1117.41],[20170613,1116.52],[20170614,1117.26],[20170615,1116.75],[20170616,1115.63],[20170617,1115.63],[20170618,1115.63],[20170619,1117.75],[20170620,1120.11],[20170621,1119.24],[20170622,1118.42],[20170623,1118.37],[20170624,1118.37],[20170625,1118.37],[20170626,1119.01],[20170627,1116.86],[20170628,1112.22],[20170629,1108.27],[20170630,1104.02],[20170701,1104.02],[20170702,1104.02],[20170703,1104.09],[20170704,1105.19],[20170705,1105.58],[20170706,1103.84],[20170707,1100.79],[20170708,1100.79],[20170709,1100.79],[20170710,1101.25],[20170711,1102.07],[20170712,1103.86],[20170713,1107.94],[20170714,1110.5],[20170715,1110.5],[20170716,1110.5],[20170717,1111.4],[20170718,1109.69],[20170719,1109.27],[20170720,1110.52],[20170721,1107.77],[20170722,1107.77],[20170723,1107.77],[20170724,1105.06],[20170725,1104.59],[20170726,1105.79],[20170727,1106.32],[20170728,1104.12],[20170729,1104.12],[20170730,1104.12],[20170731,1101.86],[20170801,1101.03],[20170802,1102.36],[20170803,1101.35],[20170804,1101.78],[20170805,1101.78],[20170806,1101.78],[20170807,1103.99],[20170808,1105.25],[20170809,1105.7],[20170810,1102.91],[20170811,1098.04],[20170812,1098.04],[20170813,1098.04],[20170814,1096.88],[20170815,1097.75],[20170816,1101.83],[20170817,1103.07],[20170818,1100.38],[20170819,1100.38],[20170820,1100.38],[20170821,1097.82],[20170822,1098.14],[20170823,1099.31],[20170824,1099.44],[20170825,1099.26],[20170826,1099.26],[20170827,1099.26],[20170828,1097.33],[20170829,1093.38],[20170830,1093.75],[20170831,1097.86],[20170901,1101.24],[20170902,1101.24],[20170903,1101.24],[20170904,1102.1],[20170905,1101.56],[20170906,1100.65],[20170907,1101.05],[20170908,1100.62],[20170909,1100.62],[20170910,1100.62],[20170911,1102.83],[20170912,1106.5],[20170913,1107.9],[20170914,1109.24],[20170915,1108.53],[20170916,1108.53],[20170917,1108.53],[20170918,1108.49],[20170919,1108.85],[20170920,1108.7],[20170921,1109.48],[20170922,1108.91],[20170923,1108.91],[20170924,1108.91],[20170925,1109.69],[20170926,1111.26],[20170927,1112.78],[20170928,1113.02],[20170929,1113.96],[20170930,1114.04],[20171001,1114.04],[20171002,1117.14],[20171003,1118.43],[20171004,1120.73],[20171005,1122.37],[20171006,1123.66],[20171007,1123.66],[20171008,1123.66],[20171009,1122.95],[20171010,1122.2],[20171011,1121.85],[20171012,1122.05],[20171013,1123.87],[20171014,1123.87],[20171015,1123.87],[20171016,1125.72],[20171017,1126.69],[20171018,1127.05],[20171019,1125.19],[20171020,1124.11],[20171021,1124.11],[20171022,1124.11],[20171023,1125.54],[20171024,1125.36],[20171025,1123.32],[20171026,1123.22],[20171027,1128.21],[20171028,1128.21],[20171029,1128.21],[20171030,1131.56],[20171031,1132.18],[20171101,1133.44],[20171102,1135.76],[20171103,1136.12],[20171104,1136.12],[20171105,1136.12],[20171106,1138.17],[20171107,1139.93],[20171108,1139.47],[20171109,1137.07],[20171110,1132.91],[20171111,1132.91],[20171112,1132.91],[20171113,1129.83],[20171114,1126.21],[20171115,1120.68],[20171116,1120.75],[20171117,1122.6],[20171118,1122.6],[20171119,1122.6],[20171120,1124.21],[20171121,1127.91],[20171122,1130.35],[20171123,1129.24],[20171124,1128.17],[20171125,1128.17],[20171126,1128.17],[20171127,1126.37],[20171128,1127.09],[20171129,1129.06],[20171130,1128.22],[20171201,1125.83],[20171202,1125.83],[20171203,1125.83],[20171204,1125.98],[20171205,1126.5],[20171206,1125.43],[20171207,1125.26],[20171208,1127.61],[20171209,1127.61],[20171210,1127.61],[20171211,1129.18],[20171212,1130.79],[20171213,1132.34],[20171214,1130.94],[20171215,1130.6],[20171216,1130.6],[20171217,1130.6],[20171218,1133.25],[20171219,1135.06],[20171220,1133.47],[20171221,1132.27],[20171222,1133.22],[20171223,1133.22],[20171224,1133.22],[20171225,1133.21],[20171226,1133.21],[20171227,1133.48],[20171228,1133.31],[20171229,1132.12],[20171230,1132.12],[20171231,1132.11],[20180101,1132.11],[20180102,1130.99],[20180103,1133.37],[20180104,1137.41],[20180105,1141.98],[20180106,1141.98],[20180107,1141.98],[20180108,1146.52],[20180109,1149.8],[20180110,1149.88],[20180111,1148.45],[20180112,1147.29],[20180113,1147.29],[20180114,1147.29],[20180115,1146.13],[20180116,1146.15],[20180117,1146.39],[20180118,1146.89],[20180119,1148.42],[20180120,1148.42],[20180121,1148.42],[20180122,1150.78],[20180123,1153.18],[20180124,1153],[20180125,1149.93],[20180126,1148.99],[20180127,1148.99],[20180128,1148.99],[20180129,1150.31],[20180130,1147.39],[20180131,1142.86],[20180201,1140.8],[20180202,1135.56],[20180203,1135.56],[20180204,1135.56],[20180205,1126.58],[20180206,1116.49],[20180207,1112.89],[20180208,1111.84],[20180209,1103.93],[20180210,1103.93],[20180211,1103.93],[20180212,1102.18],[20180213,1103.14],[20180214,1104.79],[20180215,1107.96],[20180216,1112.92],[20180217,1112.92],[20180218,1112.92],[20180219,1115.58],[20180220,1116.34],[20180221,1117.13],[20180222,1117.38],[20180223,1118.48],[20180224,1118.48],[20180225,1118.48],[20180226,1121.79],[20180227,1123.55],[20180228,1122.46],[20180301,1118.17],[20180302,1109.8],[20180303,1109.8],[20180304,1109.8],[20180305,1105.99],[20180306,1107.46],[20180307,1107.75],[20180308,1110.04],[20180309,1115.11],[20180310,1115.11],[20180311,1115.11],[20180312,1119.44],[20180313,1119.37],[20180314,1117],[20180315,1116.12],[20180316,1117.24],[20180317,1117.24],[20180318,1117.24],[20180319,1115.29],[20180320,1113.11],[20180321,1113.8],[20180322,1110.46],[20180323,1102.37],[20180324,1102.37],[20180325,1102.37],[20180326,1097.16],[20180327,1097.48],[20180328,1096.94],[20180329,1098.38],[20180330,1098.39],[20180331,1098.34],[20180401,1098.34],[20180402,1098.24],[20180403,1098.21],[20180404,1097.37],[20180405,1100.69],[20180406,1103.48],[20180407,1103.48],[20180408,1103.48],[20180409,1102.55],[20180410,1103.35],[20180411,1104.46],[20180412,1105.7],[20180413,1107.68],[20180414,1107.68],[20180415,1107.68],[20180416,1107.46],[20180417,1108.72],[20180418,1111.62],[20180419,1112.91],[20180420,1112.76],[20180421,1112.76],[20180422,1112.76],[20180423,1112.31],[20180424,1112.43],[20180425,1109.88],[20180426,1109.98],[20180427,1113.76],[20180428,1113.76],[20180429,1113.76],[20180430,1115.56],[20180501,1115.5],[20180502,1117.75],[20180503,1117.8],[20180504,1118.24],[20180505,1118.24],[20180506,1118.24],[20180507,1121.45],[20180508,1123.94],[20180509,1126.36],[20180510,1126.51],[20180511,1130.03],[20180512,1130.03],[20180513,1130.03],[20180514,1130.2],[20180515,1130.36],[20180516,1131.68],[20180517,1133.17],[20180518,1134.18],[20180519,1134.18],[20180520,1134.18],[20180521,1134.31],[20180522,1135.44],[20180523,1135.59],[20180524,1134.48],[20180525,1134.22],[20180526,1134.22],[20180527,1134.22],[20180528,1134.58],[20180529,1133.19],[20180530,1130.56],[20180531,1129.54],[20180601,1129.33],[20180602,1129.33],[20180603,1129.33],[20180604,1131.4],[20180605,1133.45],[20180606,1132.73],[20180607,1131.53],[20180608,1130.86],[20180609,1130.86],[20180610,1130.86],[20180611,1131.21],[20180612,1132.17],[20180613,1133.16],[20180614,1134.74],[20180615,1137.75],[20180616,1137.75],[20180617,1137.75],[20180618,1135.55],[20180619,1132.55],[20180620,1131.09],[20180621,1129.67],[20180622,1127.21],[20180623,1127.21],[20180624,1127.21],[20180625,1123.06],[20180626,1118.61],[20180627,1117.68],[20180628,1117.41],[20180629,1116.19],[20180630,1116.17],[20180701,1116.17],[20180702,1115.28],[20180703,1115.46],[20180704,1115.77],[20180705,1115.89],[20180706,1116.85],[20180707,1116.85],[20180708,1116.85],[20180709,1119.31],[20180710,1122.86],[20180711,1122.14],[20180712,1122.27],[20180713,1124.53],[20180714,1124.53],[20180715,1124.53],[20180716,1124.69],[20180717,1124.49],[20180718,1127.4],[20180719,1128.64],[20180720,1127.23],[20180721,1127.23],[20180722,1127.23],[20180723,1124.88],[20180724,1126.08],[20180725,1128.2],[20180726,1130.08],[20180727,1132.8],[20180728,1132.8],[20180729,1132.8],[20180730,1131.29],[20180731,1129.1],[20180801,1128.89],[20180802,1128.29],[20180803,1129.27],[20180804,1129.27],[20180805,1129.27],[20180806,1131.04],[20180807,1132.18],[20180808,1132.42],[20180809,1132.4],[20180810,1132.61],[20180811,1132.61],[20180812,1132.61],[20180813,1130.55],[20180814,1129.28],[20180815,1128.79],[20180816,1125.17],[20180817,1124.18],[20180818,1124.18],[20180819,1124.18],[20180820,1124.79],[20180821,1125.25],[20180822,1124.53],[20180823,1124.15],[20180824,1124.26],[20180825,1124.26],[20180826,1124.26],[20180827,1125.48],[20180828,1126.16],[20180829,1127.26],[20180830,1127.06],[20180831,1126.09],[20180901,1126.09],[20180902,1126.09],[20180903,1125.41],[20180904,1124.31],[20180905,1120.32],[20180906,1115.62],[20180907,1113.26],[20180908,1113.26],[20180909,1113.26],[20180910,1113.75],[20180911,1113.58],[20180912,1114.55],[20180913,1115.45],[20180914,1115.95],[20180915,1115.95],[20180916,1115.95],[20180917,1116.73],[20180918,1116.66],[20180919,1118.14],[20180920,1119.46],[20180921,1121.26],[20180922,1121.26],[20180923,1121.26],[20180924,1120.83],[20180925,1119.61],[20180926,1120.08],[20180927,1121.28],[20180928,1123.28],[20180929,1123.28],[20180930,1123.28],[20181001,1123.83],[20181002,1124.68],[20181003,1124.64],[20181004,1122.7],[20181005,1117.96],[20181006,1117.96],[20181007,1117.96],[20181008,1113.5],[20181009,1110.7],[20181010,1104.92],[20181011,1093.48],[20181012,1087.57],[20181013,1087.57],[20181014,1087.57],[20181015,1086.77],[20181016,1089.69],[20181017,1093.79],[20181018,1094.42],[20181019,1091.99],[20181020,1091.99],[20181021,1091.99],[20181022,1090.1],[20181023,1085.94],[20181024,1081.18],[20181025,1078.18],[20181026,1076.29],[20181027,1076.29],[20181028,1076.29],[20181029,1074.75],[20181030,1074.67],[20181031,1079.05],[20181101,1080.32],[20181102,1086.9],[20181103,1086.9],[20181104,1086.9],[20181105,1088.86],[20181106,1088.74],[20181107,1090.48],[20181108,1093.3],[20181109,1093.72],[20181110,1093.72],[20181111,1093.72],[20181112,1091.29],[20181113,1088.43],[20181114,1086.03],[20181115,1084.07],[20181116,1082.52],[20181117,1082.52],[20181118,1082.52],[20181119,1079.32],[20181120,1072.97],[20181121,1069.75],[20181122,1069.96],[20181123,1069.81],[20181124,1069.81],[20181125,1069.81],[20181126,1072.33],[20181127,1075.02],[20181128,1078.39],[20181129,1079.78],[20181130,1080.86],[20181201,1080.86],[20181202,1080.86],[20181203,1085.03],[20181204,1084.66],[20181205,1080.72],[20181206,1072.71],[20181207,1066.59],[20181208,1066.59],[20181209,1066.59],[20181210,1061.33],[20181211,1059.61],[20181212,1062.99],[20181213,1065.52],[20181214,1064.91],[20181215,1064.91],[20181216,1064.91],[20181217,1060.11],[20181218,1054.82],[20181219,1050.47],[20181220,1045.68],[20181221,1039.71],[20181222,1039.71],[20181223,1039.71],[20181224,1039.22],[20181225,1039.22],[20181226,1039.26],[20181227,1036.82],[20181228,1037.09],[20181229,1037.09],[20181230,1037.09],[20181231,1037.96],[20190101,1037.96],[20190102,1041.84],[20190103,1042.12],[20190104,1043.16],[20190105,1043.16],[20190106,1043.16],[20190107,1047.74],[20190108,1051.74],[20190109,1055.73],[20190110,1057.31],[20190111,1059.35],[20190112,1059.35],[20190113,1059.35],[20190114,1059.19],[20190115,1060.13],[20190116,1063.13],[20190117,1065.26],[20190118,1069.27],[20190119,1069.27],[20190120,1069.27],[20190121,1072.94],[20190122,1072.51],[20190123,1071.42],[20190124,1072.17],[20190125,1075.65],[20190126,1075.65],[20190127,1075.65],[20190128,1075.5],[20190129,1074.77],[20190130,1076.33],[20190131,1079.02],[20190201,1080.89],[20190202,1080.89],[20190203,1080.89],[20190204,1082.06],[20190205,1085.23],[20190206,1088.84],[20190207,1087.57],[20190208,1083.51],[20190209,1083.51],[20190210,1083.51],[20190211,1083.11],[20190212,1086.05],[20190213,1088.81],[20190214,1090.4],[20190215,1092.21],[20190216,1092.21],[20190217,1092.21],[20190218,1094.39],[20190219,1096.08],[20190220,1097.28],[20190221,1097.72],[20190222,1098.67],[20190223,1098.67],[20190224,1098.67],[20190225,1100.46],[20190226,1101.17],[20190227,1100.25],[20190228,1098.52],[20190301,1099.04],[20190302,1099.04],[20190303,1099.04],[20190304,1100.68],[20190305,1101.81],[20190306,1101.88],[20190307,1100.67],[20190308,1098.49],[20190309,1098.49],[20190310,1098.49],[20190311,1098.5],[20190312,1101.22],[20190313,1102.98],[20190314,1104.31],[20190315,1106.35],[20190316,1106.35],[20190317,1106.35],[20190318,1108.15],[20190319,1110.42],[20190320,1110.5],[20190321,1109.73],[20190322,1109.43],[20190323,1109.43],[20190324,1109.43],[20190325,1105.82],[20190326,1105.68],[20190327,1107.6],[20190328,1108.06],[20190329,1109.63],[20190330,1109.63],[20190331,1109.66],[20190401,1113.72],[20190402,1117.97],[20190403,1120.86],[20190404,1122.8],[20190405,1124.16],[20190406,1124.16],[20190407,1124.16],[20190408,1124.57],[20190409,1123.41],[20190410,1123.05],[20190411,1123.28],[20190412,1123.13],[20190413,1123.13],[20190414,1123.13],[20190415,1123.7],[20190416,1124.67],[20190417,1125.54],[20190418,1126.72],[20190419,1126.77],[20190420,1126.77],[20190421,1126.77],[20190422,1126.75],[20190423,1127.94],[20190424,1130.2],[20190425,1131.05],[20190426,1131.7],[20190427,1131.7],[20190428,1131.7],[20190429,1132.21],[20190430,1132],[20190501,1131.99],[20190502,1129.52],[20190503,1130.13],[20190504,1130.13],[20190505,1130.13],[20190506,1128.56],[20190507,1124.64],[20190508,1120.18],[20190509,1118],[20190510,1112.67],[20190511,1112.67],[20190512,1112.67],[20190513,1109.15],[20190514,1106.97],[20190515,1109.19],[20190516,1112.57],[20190517,1114.91],[20190518,1114.91],[20190519,1114.91],[20190520,1112.63],[20190521,1111.37],[20190522,1112.08],[20190523,1110.14],[20190524,1107.03],[20190525,1107.03],[20190526,1107.04],[20190527,1106.77],[20190528,1107.17],[20190529,1105.14],[20190530,1105.22],[20190531,1102.71],[20190601,1102.71],[20190602,1102.71],[20190603,1100.72],[20190604,1101.1],[20190605,1104.05],[20190606,1106.21],[20190607,1108.18],[20190608,1108.18],[20190609,1108.18],[20190610,1108.25],[20190611,1112.71],[20190612,1114.14],[20190613,1115.43],[20190614,1116.15],[20190615,1116.15],[20190616,1116.15],[20190617,1116.32],[20190618,1119.83],[20190619,1124.61],[20190620,1125.94],[20190621,1128.72],[20190622,1128.72],[20190623,1128.72],[20190624,1127.25],[20190625,1125.43],[20190626,1123.92],[20190627,1123.76],[20190628,1125.53],[20190629,1125.53],[20190630,1125.54],[20190701,1129.83],[20190702,1133.84],[20190703,1138.02],[20190704,1140.97],[20190705,1141.49],[20190706,1141.49],[20190707,1141.49],[20190708,1139.76],[20190709,1137.78],[20190710,1136.67],[20190711,1136.75],[20190712,1136.66],[20190713,1136.66],[20190714,1136.66],[20190715,1137.43],[20190716,1138.67],[20190717,1139.02],[20190718,1137.65],[20190719,1137.75],[20190720,1137.75],[20190721,1137.75],[20190722,1138.18],[20190723,1141.46],[20190724,1145.58],[20190725,1146.49],[20190726,1146.4],[20190727,1146.4],[20190728,1146.4],[20190729,1147.01],[20190730,1145.21],[20190731,1142.17],[20190801,1141.88],[20190802,1137.64],[20190803,1137.64],[20190804,1137.64],[20190805,1127.25],[20190806,1120.06],[20190807,1118.85],[20190808,1122.41],[20190809,1124.93],[20190810,1124.93],[20190811,1124.93],[20190812,1123.1],[20190813,1121.33],[20190814,1119.87],[20190815,1118.83],[20190816,1119.22],[20190817,1119.22],[20190818,1119.22],[20190819,1122.81],[20190820,1125.61],[20190821,1127.25],[20190822,1128.25],[20190823,1126.86],[20190824,1126.86],[20190825,1126.86],[20190826,1123.52],[20190827,1124.29],[20190828,1126.01],[20190829,1128.85],[20190830,1133.37],[20190831,1133.41],[20190901,1133.41],[20190902,1136.43],[20190903,1137.32],[20190904,1138.1],[20190905,1140.3],[20190906,1142.76],[20190907,1142.76],[20190908,1142.76],[20190909,1143.04],[20190910,1141.46],[20190911,1143.01],[20190912,1146.07],[20190913,1145.73],[20190914,1145.73],[20190915,1145.73],[20190916,1145.86],[20190917,1145.68],[20190918,1145.05],[20190919,1145.76],[20190920,1147.41],[20190921,1147.41],[20190922,1147.41],[20190923,1148.19],[20190924,1147.68],[20190925,1145.62],[20190926,1145.82],[20190927,1145.94],[20190928,1145.94],[20190929,1145.94],[20190930,1145.87],[20191001,1144.75],[20191002,1138.16],[20191003,1135.79],[20191004,1133.47],[20191005,1133.47],[20191006,1133.47],[20191007,1135.67],[20191008,1134.8],[20191009,1133.09],[20191010,1133.12],[20191011,1136.66],[20191012,1136.66],[20191013,1136.66],[20191014,1139.36],[20191015,1141.37],[20191016,1143.03],[20191017,1142.59],[20191018,1141.08],[20191019,1141.08],[20191020,1141.08],[20191021,1140.46],[20191022,1141.67],[20191023,1142.62],[20191024,1144.33],[20191025,1146.73],[20191026,1146.73],[20191027,1146.73],[20191028,1148.36],[20191029,1149.03],[20191030,1148.78],[20191031,1148.28],[20191101,1148.7],[20191102,1148.7],[20191103,1148.7],[20191104,1152.74],[20191105,1156.23],[20191106,1158.23],[20191107,1159.74],[20191108,1160.82],[20191109,1160.82],[20191110,1160.82],[20191111,1159.93],[20191112,1160.39],[20191113,1160.54],[20191114,1160.3],[20191115,1160.42],[20191116,1160.42],[20191117,1160.42],[20191118,1161.09],[20191119,1161.51],[20191120,1160.5],[20191121,1158.33],[20191122,1158.25],[20191123,1158.25],[20191124,1158.25],[20191125,1161.51],[20191126,1164.49],[20191127,1166.78],[20191128,1167.78],[20191129,1167.08],[20191130,1167.12],[20191201,1167.12],[20191202,1163.25],[20191203,1157.87],[20191204,1157.18],[20191205,1158.83],[20191206,1161.04],[20191207,1161.04],[20191208,1161.04],[20191209,1163.5],[20191210,1162.69],[20191211,1163.18],[20191212,1164.68],[20191213,1167.83],[20191214,1167.83],[20191215,1167.83],[20191216,1171.49],[20191217,1173.6],[20191218,1174.08],[20191219,1174.52],[20191220,1176.91],[20191221,1176.91],[20191222,1176.91],[20191223,1179.46],[20191224,1179.52],[20191225,1179.52],[20191226,1179.55],[20191227,1181.5],[20191228,1181.5],[20191229,1181.5],[20191230,1179.9],[20191231,1179.5],[20200101,1179.5],[20200102,1180.34],[20200103,1182.73],[20200104,1182.73],[20200105,1182.73],[20200106,1180.75],[20200107,1181.15],[20200108,1182.77],[20200109,1185.44],[20200110,1188.02],[20200111,1188.02],[20200112,1188.02],[20200113,1188.27],[20200114,1189.01],[20200115,1189.58],[20200116,1190.73],[20200117,1194.93],[20200118,1194.93],[20200119,1194.93],[20200120,1197.68],[20200121,1196.78],[20200122,1196.8],[20200123,1195.9],[20200124,1196.7],[20200125,1196.7],[20200126,1196.7],[20200127,1192.09],[20200128,1188.4],[20200129,1189.98],[20200130,1188.27],[20200131,1182.86],[20200201,1182.86],[20200202,1182.86],[20200203,1179.43],[20200204,1183.53],[20200205,1191.27],[20200206,1197.22],[20200207,1199.33],[20200208,1199.33],[20200209,1199.33],[20200210,1199.73],[20200211,1203.26],[20200212,1207.85],[20200213,1210.64],[20200214,1212.79],[20200215,1212.79],[20200216,1212.79],[20200217,1213.81],[20200218,1213.6],[20200219,1215.6],[20200220,1216.5],[20200221,1213.47],[20200222,1213.47],[20200223,1213.47],[20200224,1202.03],[20200225,1188.32],[20200226,1177.15],[20200227,1163.65],[20200228,1142.39],[20200229,1142.24],[20200301,1142.24],[20200302,1132.87],[20200303,1135.72],[20200304,1141.9],[20200305,1141.56],[20200306,1129.53],[20200307,1129.53],[20200308,1129.53],[20200309,1100.16],[20200310,1084.53],[20200311,1074.16],[20200312,1047.01],[20200313,1025.59],[20200314,1025.59],[20200315,1025.59],[20200316,1004.26],[20200317,996.17],[20200318,982.2],[20200319,974.59],[20200320,977.79],[20200321,977.79],[20200322,977.79],[20200323,973.19],[20200324,981.07],[20200325,997.78],[20200326,1010.12],[20200327,1013.08],[20200328,1013.08],[20200329,1013.08],[20200330,1012.37],[20200331,1016.22],[20200401,1013.1],[20200402,1011.01],[20200403,1011.34],[20200404,1011.34],[20200405,1011.34],[20200406,1019.72],[20200407,1029.78],[20200408,1036.91],[20200409,1043.33],[20200410,1043.89],[20200411,1043.89],[20200412,1043.89],[20200413,1043.89],[20200414,1053.61],[20200415,1054.4],[20200416,1053.47],[20200417,1059.96],[20200418,1059.96],[20200419,1059.96],[20200420,1062.7],[20200421,1057.74],[20200422,1055.41],[20200423,1060.52],[20200424,1063.32],[20200425,1063.32],[20200426,1063.32],[20200427,1066.39],[20200428,1070.94],[20200429,1077.28],[20200430,1078.85],[20200501,1078.59],[20200502,1078.59],[20200503,1078.59],[20200504,1068.16],[20200505,1068.67],[20200506,1071.61],[20200507,1075.08],[20200508,1079.11],[20200509,1079.11],[20200510,1079.11],[20200511,1081.64],[20200512,1081.34],[20200513,1077.52],[20200514,1072.89],[20200515,1072.08],[20200516,1072.08],[20200517,1072.08],[20200518,1079.1],[20200519,1083.1],[20200520,1086.38],[20200521,1086.33],[20200522,1087.05],[20200523,1087.05],[20200524,1087.05],[20200525,1089.87],[20200526,1093.45],[20200527,1095.49],[20200528,1097.21],[20200529,1096.96],[20200530,1096.96],[20200531,1096.95],[20200601,1097.19],[20200602,1101.67],[20200603,1108.46],[20200604,1110.72],[20200605,1114.14],[20200606,1114.14],[20200607,1114.14],[20200608,1119.81],[20200609,1120.13],[20200610,1117.96],[20200611,1112.41],[20200612,1101.61],[20200613,1101.61],[20200614,1101.61],[20200615,1099.07],[20200616,1104.68],[20200617,1112.06],[20200618,1113.58],[20200619,1114.77],[20200620,1114.77],[20200621,1114.77],[20200622,1115.15],[20200623,1115.4],[20200624,1112.3],[20200625,1109.75],[20200626,1108.7],[20200627,1108.7],[20200628,1108.7],[20200629,1106.94],[20200630,1108.96],[20200701,1111.63],[20200702,1116.41],[20200703,1120.85],[20200704,1120.85],[20200705,1120.85],[20200706,1124.17],[20200707,1126.55],[20200708,1127.12],[20200709,1127.06],[20200710,1128.4],[20200711,1128.4],[20200712,1128.4],[20200713,1129.05],[20200714,1127.6],[20200715,1128.36],[20200716,1129.64],[20200717,1130.07],[20200718,1130.07],[20200719,1130.07],[20200720,1132.69],[20200721,1138.05],[20200722,1137.97],[20200723,1136.56],[20200724,1131.97],[20200725,1131.97],[20200726,1131.97],[20200727,1127.11],[20200728,1126.92],[20200729,1127.77],[20200730,1124.86],[20200731,1120.78],[20200801,1120.78],[20200802,1120.78],[20200803,1123.86],[20200804,1128.74],[20200805,1131.75],[20200806,1133.13],[20200807,1134.2],[20200808,1134.2],[20200809,1134.2],[20200810,1135.39],[20200811,1136],[20200812,1137.07],[20200813,1137.81],[20200814,1136.6],[20200815,1136.6],[20200816,1136.6],[20200817,1136.57],[20200818,1137.24],[20200819,1137.01],[20200820,1136.47],[20200821,1137.41],[20200822,1137.41],[20200823,1137.41],[20200824,1140.6],[20200825,1143.07],[20200826,1145.98],[20200827,1148.02],[20200828,1147.67],[20200829,1147.67],[20200830,1147.67],[20200831,1145.72],[20200901,1145],[20200902,1150.81],[20200903,1151.07],[20200904,1143.35],[20200905,1143.35],[20200906,1143.35],[20200907,1139.09],[20200908,1136.78],[20200909,1136.48],[20200910,1136.85],[20200911,1135.98],[20200912,1135.98],[20200913,1135.98],[20200914,1137.07],[20200915,1140.7],[20200916,1144.26],[20200917,1143.87],[20200918,1140.61],[20200919,1140.61],[20200920,1140.61],[20200921,1133.31],[20200922,1129.68],[20200923,1128.56],[20200924,1125.55],[20200925,1123.37],[20200926,1123.37],[20200927,1123.37],[20200928,1128.37],[20200929,1131.96],[20200930,1132.61],[20201001,1134.91],[20201002,1135.37],[20201003,1135.37],[20201004,1135.37],[20201005,1137.15],[20201006,1138.73],[20201007,1140.84],[20201008,1144.17],[20201009,1148.67],[20201010,1148.67],[20201011,1148.67],[20201012,1153.39],[20201013,1156.74],[20201014,1157.49],[20201015,1154.38],[20201016,1152.56],[20201017,1152.56],[20201018,1152.56],[20201019,1151.67],[20201020,1148.69],[20201021,1144.88],[20201022,1143.06],[20201023,1142.79],[20201024,1142.79],[20201025,1142.79],[20201026,1139.55],[20201027,1135.08],[20201028,1126.77],[20201029,1121.87],[20201030,1119.35],[20201031,1119.36],[20201101,1119.36],[20201102,1121.83],[20201103,1127.8],[20201104,1136.86],[20201105,1147.17],[20201106,1152.78],[20201107,1152.78],[20201108,1152.78],[20201109,1158.45],[20201110,1161.4],[20201111,1164.22],[20201112,1165.48],[20201113,1166.52],[20201114,1166.52],[20201115,1166.52],[20201116,1170.41],[20201117,1172.05],[20201118,1171.98],[20201119,1171.95],[20201120,1172.59],[20201121,1172.59],[20201122,1172.59],[20201123,1174.4],[20201124,1177.11],[20201125,1179],[20201126,1179.85],[20201127,1181.41],[20201128,1181.41],[20201129,1181.41],[20201130,1179.54],[20201201,1179.87],[20201202,1179.6],[20201203,1178.42],[20201204,1180.12],[20201205,1180.12],[20201206,1180.12],[20201207,1182.61],[20201208,1184.1],[20201209,1185.59],[20201210,1184.72],[20201211,1182.33],[20201212,1182.33],[20201213,1182.33],[20201214,1181.9],[20201215,1183.47],[20201216,1186.43],[20201217,1189.96],[20201218,1191.69],[20201219,1191.69],[20201220,1191.69],[20201221,1188.51],[20201222,1186.83],[20201223,1189.96],[20201224,1190.06],[20201225,1190.06],[20201226,1190.06],[20201227,1190.06],[20201228,1192.97],[20201229,1195.16],[20201230,1196.52],[20201231,1197.26],[20210101,1197.26],[20210102,1197.26],[20210103,1197.26],[20210104,1200.08],[20210105,1201.56],[20210106,1203.31],[20210107,1209.34],[20210108,1216.06],[20210109,1216.06],[20210110,1216.06],[20210111,1218.47],[20210112,1218.9],[20210113,1219.73],[20210114,1222.7],[20210115,1221.68],[20210116,1221.68],[20210117,1221.68],[20210118,1220.11],[20210119,1221.1],[20210120,1226.09],[20210121,1229.77],[20210122,1228.25],[20210123,1228.25],[20210124,1228.25],[20210125,1227.22],[20210126,1226.88],[20210127,1222.01],[20210128,1217.09],[20210129,1211.1],[20210130,1211.1],[20210131,1211.16],[20210201,1212.54],[20210202,1220.5],[20210203,1228.41],[20210204,1232.18],[20210205,1236.58],[20210206,1236.58],[20210207,1236.58],[20210208,1239.91],[20210209,1241.2],[20210210,1241.59],[20210211,1242.56],[20210212,1245.21],[20210213,1245.21],[20210214,1245.21],[20210215,1248.33],[20210216,1250.07],[20210217,1249.68],[20210218,1245.16],[20210219,1241.68],[20210220,1241.68],[20210221,1241.68],[20210222,1238.55],[20210223,1232.73],[20210224,1230.34],[20210225,1227.04],[20210226,1218.74],[20210227,1218.74],[20210228,1218.78],[20210301,1221.1],[20210302,1226.71],[20210303,1225.78],[20210304,1219.43],[20210305,1216.14],[20210306,1216.14],[20210307,1216.14],[20210308,1217.07],[20210309,1222.28],[20210310,1227.14],[20210311,1232.21],[20210312,1235.61],[20210313,1235.61],[20210314,1235.61],[20210315,1237.37],[20210316,1239.86],[20210317,1240.81],[20210318,1239.23],[20210319,1237.23],[20210320,1237.23],[20210321,1237.23],[20210322,1235.5],[20210323,1234.4],[20210324,1232.18],[20210325,1230.05],[20210326,1233.53],[20210327,1233.53],[20210328,1233.53],[20210329,1237.55],[20210330,1239.81],[20210331,1242.1],[20210401,1246.45],[20210402,1246.63],[20210403,1246.63],[20210404,1246.63],[20210405,1246.7],[20210406,1252.78],[20210407,1253.05],[20210408,1253.51],[20210409,1255.13],[20210410,1255.13],[20210411,1255.13],[20210412,1254.53],[20210413,1254.01],[20210414,1254.14],[20210415,1256.39],[20210416,1260.23],[20210417,1260.23],[20210418,1260.23],[20210419,1260.57],[20210420,1255.09],[20210421,1252.99],[20210422,1255],[20210423,1256.64],[20210424,1256.64],[20210425,1256.64],[20210426,1258.32],[20210427,1259.46],[20210428,1259.85],[20210429,1258.89],[20210430,1256.91],[20210501,1256.91],[20210502,1256.91],[20210503,1256.91],[20210504,1255.24],[20210505,1255.13],[20210506,1256.58],[20210507,1258.86],[20210508,1258.86],[20210509,1258.86],[20210510,1258.61],[20210511,1252.33],[20210512,1246.31],[20210513,1246.2],[20210514,1245.79],[20210515,1245.79],[20210516,1245.79],[20210517,1248.62],[20210518,1249.49],[20210519,1245.73],[20210520,1246.14],[20210521,1250.77],[20210522,1250.77],[20210523,1250.77],[20210524,1250.84],[20210525,1254.25],[20210526,1256.66],[20210527,1259],[20210528,1262.58],[20210529,1262.58],[20210530,1262.58],[20210531,1263.12],[20210601,1264.05],[20210602,1266.48],[20210603,1266.62],[20210604,1268.68],[20210605,1268.68],[20210606,1268.68],[20210607,1270.33],[20210608,1270.59],[20210609,1270.6],[20210610,1271.89],[20210611,1275.4],[20210612,1275.4],[20210613,1275.4],[20210614,1277.61],[20210615,1277.71],[20210616,1276.34],[20210617,1277.08],[20210618,1275.42],[20210619,1275.42],[20210620,1275.42],[20210621,1273.79],[20210622,1275.3],[20210623,1275.38],[20210624,1277.43],[20210625,1280.6],[20210626,1280.6],[20210627,1280.6],[20210628,1281.95],[20210629,1283.26],[20210630,1283.41],[20210701,1283.92],[20210702,1286.59],[20210703,1286.59],[20210704,1286.59],[20210705,1288.01],[20210706,1288.13],[20210707,1289.01],[20210708,1284.71],[20210709,1283.38],[20210710,1283.38],[20210711,1283.38],[20210712,1286.47],[20210713,1289.57],[20210714,1290.95],[20210715,1289.04],[20210716,1286.16],[20210717,1286.16],[20210718,1286.16],[20210719,1278.59],[20210720,1275.33],[20210721,1279.92],[20210722,1285.13],[20210723,1289.5],[20210724,1289.5],[20210725,1289.5],[20210726,1290.35],[20210727,1287.1],[20210728,1286.44],[20210729,1289.51],[20210730,1289.56],[20210731,1289.56],[20210801,1289.56],[20210802,1289.68],[20210803,1291.29],[20210804,1293.69],[20210805,1296.18],[20210806,1298.02],[20210807,1298.02],[20210808,1298.02],[20210809,1298.72],[20210810,1300.39],[20210811,1301.92],[20210812,1302.15],[20210813,1302.43],[20210814,1302.43],[20210815,1302.43],[20210816,1300.94],[20210817,1299.09],[20210818,1298.39],[20210819,1294.39],[20210820,1292.4],[20210821,1292.4],[20210822,1292.4],[20210823,1295.33],[20210824,1299.72],[20210825,1301.86],[20210826,1300.38],[20210827,1301.04],[20210828,1301.04],[20210829,1301.04],[20210830,1302.64],[20210831,1304.21],[20210901,1305.08],[20210902,1306.13],[20210903,1307.15],[20210904,1307.15],[20210905,1307.15],[20210906,1307.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.051,96€ |
| 2018 | 1.010,74€ |
| 2019 | 1.020,48€ |
| 2020 | 1.047,41€ |
| 2021 | 1.192,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,19% |
| 3 M | 3,62% |
| 6 M | 5,81% |
| lfd. Jahr | 7,75% |
| 1 Jahr | 13,86% |
| 3 Jahre | 18,00% |
| 5 Jahre | 20,31% |
| 10 Jahre | 22,77% |
| Entwicklung p.a. | 1,51% |
| Wertentwicklung seit Auflage | 19,06% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Der Fonds investiert in Zielfonds wie bspw. Aktien- Renten- Geldmarkt- ETF- und sonstige Zielfonds und in Wertpapiere (Aktien fest- und variabel verzinsliche Wertpapiere Geldmarktinstrumente Zertifikate und sonstige Wertpapiere). Die Gewichtung der verschiedenen Anlageklassen wird der jeweiligen Marktsituation angepasst. Der Fondsmanager sucht solche Investments aus die den Kriterien der Darmstädter Definition Nachhaltiger Geldanlagen genügen oder diesen möglichst nahe kommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Pictet Glb Environ Opp -I EUR- | 7,30% |
| ERST RS EUR | 5,30% |
| ERSTE WWF STOCK ENVIRONMENT | 5,10% |
| Salm Sust Conv -I- | 4,40% |
| SWC (LU) SB EUR -DA- | 4,20% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 5.1964 | 6.912800 |
| 09.2017 - 09.2018 | -3.9189 | 0.603900 |
| 09.2018 - 09.2019 | 0.9633 | 2.687400 |
| 09.2019 - 09.2020 | 2.6391 | -0.145800 |
| 09.2020 - 09.2021 | 13.8647 | 13.513800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,30% | 7,77% | 6,61% | 7,47% |
| Sharpe Ratio | 2,85 | 0,78 | 0,59 | 0,29 |
| Tracking Error | 2,47% | 3,68% | 3,25% | 3,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,73 | 0,75 | 0,88 |
| Treynor Ratio | 18,20 | 8,26 | 5,22 | 2,46 |
Die 10 größten Wertpapierbestände (19. 09. 2021)
| Pictet Glb Environ Opp -I EUR- | 7,30% |
| ERST RS EUR | 5,30% |
| ERSTE WWF STOCK ENVIRONMENT | 5,10% |
| Salm Sust Conv -I- | 4,40% |
| SWC (LU) SB EUR -DA- | 4,20% |
| RF-Nachhaltigkeit-Mix -RZ- | 3,70% |
| Triodos Imp Mix Neutral -R- | 3,70% |
| Earth Sust Resources -EUR I- | 3,50% |
| PFLUX Water -I EUR- | 3,40% |
| ERSTE RES BD EU CORP -EUR R01- | 3,30% |
Länderverteilung (19. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (19. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 09. 2021)
| Mischfonds | 100,00% |
Währungsverteilung (19. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 955KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2247KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,66% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | MK Luxinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.02.2010 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6,02 Mio. EUR |