Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDDD
ISIN: LU0459291166
Aktienfonds Rohstoffe Edelmetalle, Welt
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 08. 2021)
142,70 €
0,63 € / 0,44%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Commodity Capital - Global Mining Fund P"},"ts":[[20160802,44.17],[20160803,43.63],[20160804,44.45],[20160805,43.48],[20160808,43.97],[20160809,43.85],[20160810,44.34],[20160811,43.95],[20160812,44.01],[20160816,43.76],[20160817,43.08],[20160818,43.54],[20160819,42.83],[20160822,42.17],[20160823,42.25],[20160824,40.01],[20160825,41.05],[20160826,41.97],[20160829,41.87],[20160830,40.16],[20160831,39.91],[20160901,40.9],[20160902,41.92],[20160905,42.3],[20160906,43.58],[20160907,43.59],[20160908,42.53],[20160909,41],[20160912,41.1],[20160913,40.14],[20160914,40.11],[20160915,39.79],[20160916,39.6],[20160919,39.85],[20160920,40.05],[20160921,41.92],[20160922,42.12],[20160923,41.26],[20160926,40.58],[20160927,39.87],[20160928,40.16],[20160929,40.72],[20160930,40.47],[20161003,40.05],[20161004,37.83],[20161005,37.64],[20161006,36.88],[20161007,37.18],[20161010,37.37],[20161011,40.61],[20161012,40.55],[20161013,40.39],[20161014,40.71],[20161017,41.03],[20161018,41.04],[20161019,41.54],[20161020,41.06],[20161021,41.12],[20161024,40.76],[20161025,42.76],[20161026,40.97],[20161027,41.73],[20161028,41.83],[20161031,40.44],[20161102,41.61],[20161103,41.57],[20161104,42.96],[20161107,42.65],[20161108,42.67],[20161109,42.16],[20161110,41.9],[20161111,39.93],[20161114,40.22],[20161115,41.82],[20161116,40.9],[20161117,40.19],[20161118,40.2],[20161121,42.07],[20161122,42.52],[20161123,41.5],[20161124,41.44],[20161125,41.49],[20161128,42.54],[20161129,42.3],[20161130,41.94],[20161201,40.31],[20161202,41.35],[20161205,41.27],[20161206,41.67],[20161207,40.79],[20161208,41.42],[20161209,41.09],[20161212,41.05],[20161213,41],[20161214,39.97],[20161215,38.8],[20161216,39.29],[20161219,38.74],[20161220,38.42],[20161221,38.43],[20161222,38.26],[20161223,38.31],[20161227,37.82],[20161228,40.38],[20161229,41.36],[20161230,40.69],[20170102,40.62],[20170103,42.79],[20170104,43.06],[20170105,43.65],[20170106,43.44],[20170109,43.37],[20170110,43.15],[20170111,45.19],[20170112,44.71],[20170113,45.2],[20170116,47.54],[20170117,47.21],[20170118,46.97],[20170119,47.97],[20170120,47.52],[20170123,49.43],[20170124,50.54],[20170125,50.75],[20170126,49.82],[20170127,48.91],[20170130,50.14],[20170131,51.57],[20170201,51.17],[20170202,51.74],[20170203,51.76],[20170206,52.27],[20170207,52.49],[20170208,52.08],[20170209,51.54],[20170210,52.16],[20170213,50.92],[20170214,49.97],[20170215,50.02],[20170216,50.42],[20170217,51.71],[20170220,51.73],[20170221,51.14],[20170222,50.29],[20170223,50.06],[20170224,49.57],[20170227,48.5],[20170228,47.46],[20170301,47.77],[20170302,46.69],[20170303,47.48],[20170306,47.02],[20170307,46.48],[20170308,46.08],[20170309,44.92],[20170310,45.45],[20170313,44.58],[20170314,44.25],[20170315,45.06],[20170316,45.32],[20170317,44.83],[20170320,44.95],[20170321,44.61],[20170322,44.04],[20170323,44.62],[20170324,44.73],[20170327,44.01],[20170328,43.88],[20170329,44.22],[20170330,44.47],[20170331,44.74],[20170403,44.78],[20170404,44.91],[20170405,44.88],[20170406,44.98],[20170407,45.14],[20170410,46.96],[20170411,47.41],[20170412,48.39],[20170413,48],[20170418,47.27],[20170419,46.14],[20170420,45.63],[20170421,45.7],[20170424,44.57],[20170425,43.91],[20170426,44.53],[20170427,44.42],[20170428,43.2],[20170502,42.8],[20170503,42.96],[20170504,42.22],[20170505,41.69],[20170508,41.58],[20170509,41],[20170510,41.45],[20170511,40.89],[20170512,41.8],[20170515,41.74],[20170516,41.91],[20170517,41.8],[20170518,41.73],[20170519,41.55],[20170523,42.44],[20170524,42.74],[20170529,43.74],[20170530,44.07],[20170531,47.98],[20170601,48.36],[20170602,47.63],[20170606,47.78],[20170607,48.2],[20170608,48.61],[20170609,49.15],[20170612,48.73],[20170613,49.34],[20170614,48.66],[20170615,48.73],[20170616,48.47],[20170619,48.66],[20170620,48.13],[20170621,47.83],[20170622,48.25],[20170626,48.27],[20170627,48.1],[20170628,48.22],[20170629,47.83],[20170630,47.8],[20170703,48.02],[20170704,47.52],[20170705,47.11],[20170706,46.81],[20170707,46.89],[20170710,46.37],[20170711,47.23],[20170712,50.3],[20170713,49.37],[20170714,48.86],[20170717,49.9],[20170718,49.99],[20170719,50.08],[20170720,50.42],[20170721,51.71],[20170724,52.93],[20170725,54.47],[20170726,57],[20170727,56.59],[20170728,60.28],[20170731,58.93],[20170801,58.88],[20170802,60.34],[20170803,59.48],[20170804,58.2],[20170807,57.99],[20170808,63.07],[20170809,58.97],[20170810,60.17],[20170811,62.36],[20170814,66.93],[20170816,68.68],[20170817,69.12],[20170818,70.42],[20170821,69.04],[20170822,66.22],[20170823,66.59],[20170824,69.25],[20170825,67.83],[20170828,68.5],[20170829,68.02],[20170830,67.13],[20170831,68.26],[20170901,68.58],[20170904,68.3],[20170905,70.31],[20170906,68.76],[20170907,69.48],[20170908,68.86],[20170911,67.92],[20170912,70],[20170913,68.99],[20170914,70.01],[20170915,69.88],[20170918,68.99],[20170919,68.22],[20170920,67.41],[20170921,66.65],[20170922,67.82],[20170925,70.89],[20170926,70.4],[20170927,70.86],[20170928,70.32],[20170929,69.72],[20171002,70.93],[20171003,72.03],[20171004,73.1],[20171005,72.34],[20171006,73.21],[20171009,73.22],[20171010,73.62],[20171011,73.76],[20171012,74.26],[20171013,74.2],[20171016,73.09],[20171017,73.84],[20171018,73.72],[20171019,73.35],[20171020,73.55],[20171023,72.26],[20171024,71.79],[20171025,71.79],[20171026,71.07],[20171027,71.86],[20171030,71.84],[20171031,71.5],[20171102,72.72],[20171103,72.96],[20171106,75.51],[20171107,75.88],[20171108,76.57],[20171109,77.28],[20171110,76.56],[20171113,75.87],[20171114,74.01],[20171115,73.1],[20171116,74.55],[20171117,74.84],[20171120,74.37],[20171121,74.6],[20171122,75.02],[20171123,74.91],[20171124,75.52],[20171127,79.91],[20171128,79.15],[20171129,78.51],[20171130,78.56],[20171201,78.67],[20171204,78.76],[20171205,76.72],[20171206,76.42],[20171207,75.93],[20171208,76.55],[20171211,76.45],[20171212,76.23],[20171213,77.32],[20171214,77.3],[20171215,77.3],[20171218,77.37],[20171219,77.44],[20171220,78.17],[20171221,78.94],[20171222,78.9],[20171227,83.74],[20171228,84.73],[20171229,85.42],[20180102,86.48],[20180103,86.66],[20180104,85.67],[20180105,87.02],[20180108,86.8],[20180109,88.64],[20180110,88.14],[20180111,86.44],[20180112,87.47],[20180115,87.4],[20180116,86.45],[20180117,86.99],[20180118,86.19],[20180119,86.12],[20180122,86.12],[20180123,86.4],[20180124,87.77],[20180125,85.19],[20180126,85.15],[20180129,83.68],[20180130,82.62],[20180131,83.4],[20180201,82.79],[20180202,80],[20180205,79.11],[20180206,79.01],[20180207,79.44],[20180208,79.83],[20180209,78.05],[20180212,79.49],[20180213,78.65],[20180214,80.77],[20180215,80.81],[20180216,79.69],[20180219,79.64],[20180220,78.17],[20180221,78.3],[20180222,77.51],[20180223,78.02],[20180226,77.57],[20180227,76.33],[20180228,76.1],[20180301,75.75],[20180302,76.63],[20180305,74.85],[20180306,75.25],[20180307,74.53],[20180308,74.44],[20180309,74.35],[20180312,74.77],[20180313,74.27],[20180314,74.35],[20180315,73.71],[20180316,74],[20180319,75.08],[20180320,74.88],[20180321,76.23],[20180322,75.83],[20180323,76.32],[20180326,75.71],[20180327,75.67],[20180328,73.87],[20180329,75.1],[20180403,75.18],[20180404,74.5],[20180405,75.21],[20180406,76.09],[20180409,75.89],[20180410,77.24],[20180411,77.64],[20180412,77.51],[20180413,78.27],[20180416,77.24],[20180417,77.67],[20180418,77.93],[20180419,77.82],[20180420,77.92],[20180423,76.36],[20180424,76.37],[20180425,76.03],[20180426,76.26],[20180427,76.56],[20180430,76.07],[20180502,76.72],[20180503,77.25],[20180504,77.44],[20180507,77.57],[20180508,78.21],[20180509,77.98],[20180511,78.14],[20180514,78.11],[20180515,76.86],[20180516,77.4],[20180517,77.45],[20180518,76.85],[20180522,77.8],[20180523,77.56],[20180524,77.55],[20180525,77.04],[20180528,77.28],[20180529,77.37],[20180530,77.26],[20180531,77.15],[20180601,77.68],[20180604,77.15],[20180605,76.98],[20180606,77.13],[20180607,76.02],[20180608,75.84],[20180611,75.79],[20180612,75.15],[20180613,75.16],[20180614,75.66],[20180615,74.63],[20180618,74.05],[20180619,73.86],[20180620,73.09],[20180621,72.76],[20180622,73.28],[20180625,72],[20180626,72.12],[20180627,71.78],[20180628,72.26],[20180629,72.99],[20180702,73.11],[20180703,74.1],[20180704,74.37],[20180705,73.66],[20180706,73],[20180709,73.31],[20180710,72.68],[20180711,71.7],[20180712,72.6],[20180713,72.55],[20180716,70.89],[20180717,71.3],[20180718,71.73],[20180719,71.43],[20180720,71.78],[20180723,70.94],[20180724,71.39],[20180725,71.69],[20180726,71.74],[20180727,71.21],[20180730,70.03],[20180731,70.05],[20180801,69.6],[20180802,70.13],[20180803,70.95],[20180806,70.82],[20180807,70.2],[20180808,69.73],[20180809,69.55],[20180810,69.78],[20180813,67.95],[20180814,67.58],[20180816,65.66],[20180817,67.43],[20180820,67.71],[20180821,68.07],[20180822,67.61],[20180823,66.94],[20180824,67.96],[20180827,68.15],[20180828,67.76],[20180829,68.23],[20180830,67.92],[20180831,67.48],[20180903,67.72],[20180904,66.05],[20180905,63.79],[20180906,63.59],[20180907,64.3],[20180910,63.21],[20180911,61.55],[20180912,63.28],[20180913,63.35],[20180914,62.82],[20180917,62.17],[20180918,61.6],[20180919,62.26],[20180920,62.69],[20180921,62.49],[20180924,62.98],[20180925,62.1],[20180926,61.17],[20180927,60.36],[20180928,61.7],[20181001,62.52],[20181002,63.5],[20181003,62.97],[20181004,63.2],[20181005,62.62],[20181008,62.7],[20181009,61.9],[20181010,61],[20181011,62.01],[20181012,62.86],[20181015,62.35],[20181016,62.86],[20181017,63.29],[20181018,63.3],[20181019,62.71],[20181022,62.19],[20181023,61.96],[20181024,61.35],[20181025,61.68],[20181026,61.18],[20181029,60.4],[20181030,59.67],[20181031,59.09],[20181102,60.42],[20181105,60.68],[20181106,60.7],[20181107,60.79],[20181108,60.3],[20181109,59.23],[20181112,58.58],[20181113,57.58],[20181114,58.22],[20181115,58.41],[20181116,58.32],[20181119,57.16],[20181120,56.38],[20181121,56.83],[20181122,57.2],[20181123,57.18],[20181126,57.24],[20181127,56.85],[20181128,57.73],[20181129,56.28],[20181130,57.06],[20181203,57.05],[20181204,57.09],[20181205,57.15],[20181206,55.8],[20181207,57.29],[20181210,56.32],[20181211,55.81],[20181212,56.29],[20181213,56.33],[20181214,56.47],[20181217,56.6],[20181218,56.5],[20181219,55.25],[20181220,55.47],[20181221,56.02],[20181227,57.21],[20181228,57.22],[20190102,59.72],[20190103,60.22],[20190104,60.91],[20190107,60.01],[20190108,60.52],[20190109,60.62],[20190110,59.93],[20190111,60.23],[20190114,60.29],[20190115,59.44],[20190116,59.72],[20190117,60.05],[20190118,59.25],[20190121,59.84],[20190122,60.41],[20190123,60.46],[20190124,60.05],[20190125,61.97],[20190128,62.79],[20190129,64.17],[20190130,64.45],[20190131,64.48],[20190201,64.6],[20190204,64.09],[20190205,65.16],[20190206,64.06],[20190207,63.82],[20190208,65.48],[20190211,65.22],[20190212,66.37],[20190213,65.62],[20190214,65.89],[20190215,68.09],[20190218,67.94],[20190219,70.64],[20190220,71.79],[20190221,71.32],[20190222,72.82],[20190225,73.09],[20190226,72.49],[20190227,71.3],[20190228,70.12],[20190301,69.33],[20190304,68.25],[20190305,69.1],[20190306,69.93],[20190307,70.15],[20190308,71.53],[20190311,69.92],[20190312,69.87],[20190313,69.26],[20190314,68.65],[20190315,70.02],[20190318,69.58],[20190319,69.88],[20190320,69.91],[20190321,68.85],[20190322,69.01],[20190325,68.11],[20190326,68.42],[20190327,67.73],[20190328,66.56],[20190329,66.29],[20190401,65.39],[20190402,65.67],[20190403,64.87],[20190404,65.31],[20190405,65.52],[20190408,64.98],[20190409,65.26],[20190410,66.07],[20190411,65.32],[20190412,63.72],[20190415,63.53],[20190416,62.36],[20190417,61.56],[20190418,61.4],[20190423,61.65],[20190424,62.46],[20190425,61.26],[20190426,61.63],[20190429,61.71],[20190430,62],[20190502,61.02],[20190503,61.13],[20190506,61.11],[20190507,61.74],[20190508,61.62],[20190510,61.6],[20190513,61.08],[20190514,61.76],[20190515,63.51],[20190516,64.29],[20190517,64.93],[20190520,65.2],[20190521,64.86],[20190522,64.28],[20190523,64.41],[20190524,63.53],[20190527,64.09],[20190528,62.38],[20190529,62.97],[20190531,64.97],[20190603,64.56],[20190604,64.58],[20190605,64.24],[20190606,64.21],[20190607,63.23],[20190611,62.47],[20190612,62.54],[20190613,63.63],[20190614,63.85],[20190617,63.47],[20190618,64.12],[20190619,64.43],[20190620,67.22],[20190621,66.97],[20190624,67.48],[20190625,66.3],[20190626,66.19],[20190627,66.07],[20190628,65.91],[20190701,66.13],[20190702,66.7],[20190703,67.02],[20190704,67.59],[20190705,66.92],[20190708,67.41],[20190709,68],[20190710,69.19],[20190711,68.23],[20190712,67.01],[20190715,67.22],[20190716,67.44],[20190717,68.64],[20190718,70.58],[20190719,70.95],[20190722,72.36],[20190723,70.24],[20190724,71.6],[20190725,70.58],[20190726,71.67],[20190729,71.64],[20190730,71.6],[20190731,71.3],[20190801,71.86],[20190802,70.95],[20190805,70.67],[20190806,71.32],[20190807,71.39],[20190808,70.71],[20190809,70.89],[20190812,70.46],[20190813,69.68],[20190814,69.83],[20190816,68.58],[20190819,67.66],[20190820,69.52],[20190821,69.4],[20190822,69.53],[20190823,73.54],[20190826,72.96],[20190827,74.94],[20190828,75.22],[20190829,74.52],[20190830,76.62],[20190902,76.73],[20190903,76.76],[20190904,76.31],[20190905,74.8],[20190906,74.65],[20190909,72.95],[20190910,73.05],[20190911,73.92],[20190912,73.77],[20190913,72.72],[20190916,73.11],[20190917,73.5],[20190918,73.1],[20190919,74.51],[20190920,76.25],[20190923,78.08],[20190924,78.54],[20190925,76.91],[20190926,76.69],[20190927,76.1],[20190930,73.35],[20191001,72.58],[20191002,73.65],[20191003,73.55],[20191004,73.68],[20191007,73.13],[20191008,74.17],[20191009,73.34],[20191010,72.52],[20191011,71.69],[20191014,71.76],[20191015,71.38],[20191016,71.28],[20191017,71.89],[20191018,72.39],[20191021,71.36],[20191022,71.39],[20191023,71.62],[20191024,71.98],[20191025,72.8],[20191028,72.21],[20191029,72.31],[20191030,71.82],[20191031,72.19],[20191104,71.65],[20191105,71.6],[20191106,71.58],[20191107,70.67],[20191108,70.11],[20191111,70],[20191112,70.35],[20191113,70.25],[20191114,70.98],[20191115,70.53],[20191118,70.38],[20191119,70.06],[20191120,69.92],[20191121,69.17],[20191122,69.82],[20191125,69.12],[20191126,69.28],[20191127,69.04],[20191128,69.6],[20191129,70.42],[20191202,70.67],[20191203,71.7],[20191204,71.61],[20191205,73.11],[20191206,72.02],[20191209,72.34],[20191210,72.13],[20191211,73.15],[20191212,73.04],[20191213,73.44],[20191216,73.01],[20191217,73.55],[20191218,73.31],[20191219,74.23],[20191220,74.86],[20191223,75.64],[20191227,79.72],[20191230,81.31],[20200102,84.27],[20200103,84.06],[20200106,83.4],[20200107,84.08],[20200108,82.86],[20200109,82.61],[20200110,83.66],[20200113,82.14],[20200114,82.12],[20200115,83.37],[20200116,83.69],[20200117,84.68],[20200120,84.79],[20200121,84.72],[20200122,83.94],[20200123,83.25],[20200124,84.81],[20200127,83.8],[20200128,83.52],[20200129,84.24],[20200130,84.67],[20200131,84.81],[20200203,84.61],[20200204,83.61],[20200205,83.83],[20200206,84.36],[20200207,84.25],[20200210,84.92],[20200211,84.84],[20200212,84.56],[20200213,86.02],[20200214,85.8],[20200217,85.96],[20200218,89.18],[20200219,89.77],[20200220,89.53],[20200221,90.01],[20200224,89.14],[20200225,85],[20200226,83.85],[20200227,78.68],[20200228,74.95],[20200302,75.97],[20200303,77.6],[20200304,78.55],[20200305,77.72],[20200306,75.71],[20200309,70.67],[20200310,69.69],[20200311,65.34],[20200312,60.78],[20200313,58.68],[20200316,56.31],[20200317,60.37],[20200318,56.18],[20200319,57.88],[20200320,57.14],[20200323,59.46],[20200324,66.89],[20200325,68.6],[20200326,68.45],[20200327,65.21],[20200330,63.77],[20200331,62.42],[20200401,62.81],[20200402,65.73],[20200403,66.42],[20200406,69.63],[20200407,69.28],[20200408,69.74],[20200409,74.27],[20200414,77.97],[20200415,76.5],[20200416,76.93],[20200417,75.29],[20200420,77.44],[20200421,76.53],[20200422,79.2],[20200423,80.13],[20200424,80.79],[20200427,81.25],[20200428,82.61],[20200429,83.15],[20200430,82.07],[20200504,82.27],[20200505,83.38],[20200506,83.04],[20200507,85.15],[20200508,82.63],[20200511,84.39],[20200512,84.67],[20200513,84.29],[20200514,85.97],[20200515,90.24],[20200518,90.52],[20200519,93.22],[20200520,94.87],[20200522,92.7],[20200525,93.33],[20200526,91.03],[20200527,91.6],[20200528,91.52],[20200529,92.73],[20200602,94.27],[20200603,92.51],[20200604,94.25],[20200605,92.32],[20200608,93.92],[20200609,97.24],[20200610,99.83],[20200611,94.55],[20200612,96.8],[20200615,97.27],[20200616,96.85],[20200617,96.39],[20200618,95.9],[20200619,99.41],[20200622,105.69],[20200624,111.5],[20200625,114.37],[20200626,116.39],[20200629,121.57],[20200630,125.13],[20200701,125.43],[20200702,126.7],[20200703,128.15],[20200706,128.26],[20200707,127.26],[20200708,133.86],[20200709,134.75],[20200710,134.08],[20200713,131.77],[20200714,130.69],[20200715,130.48],[20200716,131.14],[20200717,134.54],[20200720,139.79],[20200721,144.91],[20200722,143.31],[20200723,140.46],[20200724,144.43],[20200727,148.59],[20200728,146.56],[20200729,145.48],[20200730,143.16],[20200731,146.76],[20200803,147.48],[20200804,152.89],[20200805,150.42],[20200806,148.85],[20200807,147.05],[20200810,147.45],[20200811,135.97],[20200812,138.88],[20200813,141.41],[20200814,141.55],[20200817,148.7],[20200818,146.97],[20200819,143.57],[20200820,145.24],[20200821,143.52],[20200824,138],[20200825,135.46],[20200826,140.74],[20200827,139.98],[20200828,144.41],[20200831,144.09],[20200901,144.99],[20200902,144.51],[20200903,140.65],[20200904,140.45],[20200907,140.65],[20200908,138.53],[20200909,141.05],[20200910,138.78],[20200911,138.09],[20200914,140.48],[20200915,140.39],[20200916,143.66],[20200917,142.54],[20200918,142.43],[20200921,135.02],[20200922,133.11],[20200923,122.01],[20200924,125.28],[20200925,127.46],[20200928,128.69],[20200929,129.42],[20200930,127.81],[20201001,130.65],[20201002,128.19],[20201005,129.71],[20201006,124.47],[20201007,124],[20201008,125.5],[20201009,131.16],[20201012,133.77],[20201013,129.71],[20201014,132.03],[20201015,131.28],[20201016,129.5],[20201019,124.12],[20201020,123.22],[20201021,126.33],[20201022,125.39],[20201023,123.78],[20201026,120.37],[20201027,120.68],[20201028,112.72],[20201029,113.15],[20201030,113.58],[20201102,119.6],[20201103,122.68],[20201104,120.74],[20201105,131.2],[20201106,134.55],[20201109,127.82],[20201110,125.1],[20201111,125.63],[20201112,125.95],[20201113,128.1],[20201116,127.8],[20201117,124.28],[20201118,119.81],[20201119,120.08],[20201120,120.49],[20201123,116.24],[20201124,113.9],[20201125,117.1],[20201126,118.43],[20201127,117.89],[20201130,118.99],[20201201,123.65],[20201202,123.03],[20201203,120.12],[20201204,121.2],[20201207,123.53],[20201208,123.55],[20201209,120.08],[20201210,120.69],[20201211,119.58],[20201214,117.24],[20201215,120.67],[20201216,122.52],[20201217,128.09],[20201218,127.65],[20201221,127.53],[20201222,126.54],[20201223,128.96],[20201228,130.24],[20201229,132.02],[20201230,134.46],[20210104,138.92],[20210105,138.5],[20210106,137.79],[20210107,138.77],[20210108,134.1],[20210111,131.22],[20210112,132.96],[20210113,131.89],[20210114,135.9],[20210115,130.68],[20210118,130.9],[20210119,131.52],[20210120,138.34],[20210121,135.62],[20210122,133.76],[20210125,131.84],[20210126,130.47],[20210127,126.35],[20210128,131.88],[20210129,133.37],[20210201,142.47],[20210202,134.31],[20210203,134.44],[20210204,130.93],[20210205,134.81],[20210208,138.26],[20210209,137.98],[20210210,138.74],[20210211,136.64],[20210212,138.39],[20210215,138.99],[20210216,137.2],[20210217,133.19],[20210218,130.66],[20210219,131.95],[20210222,136.34],[20210223,133.63],[20210224,135.9],[20210225,131.49],[20210226,128.37],[20210301,126.24],[20210302,130.21],[20210303,125.74],[20210304,120.4],[20210305,121.6],[20210308,120.47],[20210309,125.7],[20210310,126.42],[20210311,126.61],[20210312,128.6],[20210315,130.35],[20210316,130.06],[20210317,134.49],[20210318,132.48],[20210319,134.98],[20210322,133.94],[20210323,130.94],[20210324,130.48],[20210325,129.61],[20210326,134.85],[20210329,131.92],[20210330,128.39],[20210331,131.85],[20210401,134.69],[20210406,136.11],[20210407,133.71],[20210408,136.01],[20210409,134.93],[20210412,132.31],[20210413,131.91],[20210414,131.96],[20210415,135.39],[20210416,135.61],[20210419,132.54],[20210420,131.38],[20210421,134.79],[20210422,132.79],[20210423,133.68],[20210426,133.85],[20210427,134.08],[20210428,135.33],[20210429,133.73],[20210430,134.18],[20210503,139.77],[20210504,137.18],[20210505,139.21],[20210506,140.1],[20210507,140.45],[20210510,139.8],[20210511,138.97],[20210512,135.68],[20210514,138.26],[20210517,143.54],[20210518,142.69],[20210519,139.89],[20210520,142.71],[20210521,144.93],[20210525,144.81],[20210526,142.8],[20210527,145.29],[20210528,145.05],[20210531,143.11],[20210601,144.82],[20210602,145.12],[20210603,142.48],[20210604,146.25],[20210607,144.82],[20210608,144.29],[20210609,146.29],[20210610,148.6],[20210611,148.62],[20210614,150.75],[20210615,149.19],[20210616,149.75],[20210617,146.25],[20210618,145.75],[20210621,145.98],[20210622,145.59],[20210624,148.02],[20210625,147.07],[20210628,145.87],[20210629,144.46],[20210630,146.97],[20210701,147.52],[20210702,146.7],[20210705,146.56],[20210706,145.36],[20210707,145.35],[20210708,142.18],[20210709,146.28],[20210712,144.81],[20210713,143.06],[20210714,143.36],[20210715,143.48],[20210716,139.07],[20210719,131.45],[20210720,134.2],[20210721,136.9],[20210722,137.84],[20210723,137.37],[20210726,138],[20210727,136.05],[20210728,138.19],[20210729,142.12],[20210730,141.9],[20210802,141.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20160803,228.86],[20160804,230.49],[20160805,227.63],[20160806,227.63],[20160807,227.63],[20160808,227.19],[20160809,228.6],[20160810,230.6],[20160811,231.4],[20160812,231.03],[20160813,231.03],[20160814,231.03],[20160815,230.42],[20160816,228.57],[20160817,226.47],[20160818,226.42],[20160819,224.58],[20160820,224.58],[20160821,224.58],[20160822,220.53],[20160823,217.4],[20160824,209.55],[20160825,205.13],[20160826,206.11],[20160827,206.11],[20160828,206.11],[20160829,206.71],[20160830,201.39],[20160831,196.36],[20160901,197.65],[20160902,203.75],[20160903,203.75],[20160904,203.75],[20160905,207.09],[20160906,213.65],[20160907,215.78],[20160908,214.32],[20160909,207.05],[20160910,207.05],[20160911,207.05],[20160912,206.23],[20160913,203.55],[20160914,201.81],[20160915,200.81],[20160916,199.59],[20160917,199.59],[20160918,199.59],[20160919,200.92],[20160920,201.25],[20160921,208.12],[20160922,212.88],[20160923,209.91],[20160924,209.91],[20160925,209.91],[20160926,206.44],[20160927,203.88],[20160928,204.39],[20160929,205.21],[20160930,204.49],[20161001,204.49],[20161002,204.49],[20161003,201.58],[20161004,191.18],[20161005,184.61],[20161006,179.67],[20161007,179.1],[20161008,179.1],[20161009,179.1],[20161010,179.67],[20161011,179.52],[20161012,181.03],[20161013,184.41],[20161014,183.93],[20161015,183.93],[20161016,183.93],[20161017,183.78],[20161018,188.14],[20161019,193.75],[20161020,195.9],[20161021,196.53],[20161022,196.53],[20161023,196.53],[20161024,194.64],[20161025,195.88],[20161026,194.06],[20161027,190.49],[20161028,189.23],[20161029,189.23],[20161030,189.23],[20161031,190.66],[20161101,191.74],[20161102,193.4],[20161103,194.55],[20161104,193.6],[20161105,193.6],[20161106,193.6],[20161107,188.83],[20161108,186.77],[20161109,189.92],[20161110,184.96],[20161111,174.49],[20161112,174.49],[20161113,174.49],[20161114,169.88],[20161115,173.89],[20161116,175.84],[20161117,173.09],[20161118,170.96],[20161119,170.96],[20161120,170.96],[20161121,172.56],[20161122,173.83],[20161123,170.49],[20161124,168.4],[20161125,167.24],[20161126,167.24],[20161127,167.24],[20161128,170.7],[20161129,172.36],[20161130,170],[20161201,167.8],[20161202,170.29],[20161203,170.29],[20161204,170.29],[20161205,171.18],[20161206,170.57],[20161207,171.4],[20161208,172.29],[20161209,171.7],[20161210,171.7],[20161211,171.7],[20161212,170.12],[20161213,170.61],[20161214,167.53],[20161215,160.49],[20161216,156.9],[20161217,156.9],[20161218,156.9],[20161219,156.36],[20161220,156.36],[20161221,156.15],[20161222,155.32],[20161223,156.04],[20161224,156.04],[20161225,156.04],[20161226,156.04],[20161227,156.53],[20161228,161.28],[20161229,169.27],[20161230,170.23],[20161231,171.38],[20170101,171.38],[20170102,170.58],[20170103,174.18],[20170104,177.46],[20170105,183.42],[20170106,183.2],[20170107,183.2],[20170108,183.2],[20170109,182.54],[20170110,183.89],[20170111,185.09],[20170112,185.4],[20170113,185.33],[20170114,185.33],[20170115,185.33],[20170116,186.94],[20170117,189.27],[20170118,189.26],[20170119,187.39],[20170120,187.94],[20170121,187.94],[20170122,187.94],[20170123,190.55],[20170124,192.44],[20170125,190.83],[20170126,188.3],[20170127,187.75],[20170128,187.75],[20170129,187.75],[20170130,188.86],[20170131,190.22],[20170201,191.5],[20170202,194.55],[20170203,196.9],[20170204,196.9],[20170205,196.9],[20170206,201.4],[20170207,205.62],[20170208,207.07],[20170209,205.56],[20170210,206.09],[20170211,206.09],[20170212,206.09],[20170213,206.25],[20170214,206.11],[20170215,206.41],[20170216,206.63],[20170217,205.55],[20170218,205.55],[20170219,205.55],[20170220,204.74],[20170221,204.33],[20170222,202.91],[20170223,201.72],[20170224,200.1],[20170225,200.1],[20170226,200.1],[20170227,194.26],[20170228,188.91],[20170301,189.06],[20170302,184.57],[20170303,181.4],[20170304,181.4],[20170305,181.4],[20170306,178.67],[20170307,176.01],[20170308,175.29],[20170309,172.89],[20170310,173.82],[20170311,173.82],[20170312,173.82],[20170313,176.98],[20170314,176.22],[20170315,179.74],[20170316,184.17],[20170317,183.41],[20170318,183.41],[20170319,183.41],[20170320,183.26],[20170321,184.97],[20170322,185.5],[20170323,184.16],[20170324,182.84],[20170325,182.84],[20170326,182.84],[20170327,183.41],[20170328,182.21],[20170329,182.49],[20170330,182.5],[20170331,182.8],[20170401,182.8],[20170402,182.8],[20170403,184.86],[20170404,187.55],[20170405,187.98],[20170406,188.65],[20170407,189.78],[20170408,189.78],[20170409,189.78],[20170410,190.61],[20170411,192.8],[20170412,195.46],[20170413,196.13],[20170414,196.13],[20170415,196.13],[20170416,196.13],[20170417,196.1],[20170418,192.69],[20170419,188.51],[20170420,185.31],[20170421,185.81],[20170422,185.81],[20170423,185.81],[20170424,182.18],[20170425,176.37],[20170426,173.83],[20170427,171.82],[20170428,171.79],[20170429,171.79],[20170430,171.79],[20170501,171.54],[20170502,169.25],[20170503,168.74],[20170504,164.68],[20170505,163.87],[20170506,163.87],[20170507,163.87],[20170508,164.94],[20170509,165.17],[20170510,166.9],[20170511,170.81],[20170512,173.57],[20170513,173.57],[20170514,173.57],[20170515,173.87],[20170516,173.87],[20170517,175],[20170518,173.7],[20170519,172.65],[20170520,172.65],[20170521,172.65],[20170522,172.94],[20170523,172.42],[20170524,171.3],[20170525,170.95],[20170526,170.95],[20170527,170.95],[20170528,170.95],[20170529,171.11],[20170530,170.29],[20170531,169.68],[20170601,169.19],[20170602,169.58],[20170603,169.58],[20170604,169.58],[20170605,169.69],[20170606,174.15],[20170607,176.97],[20170608,175.39],[20170609,174.16],[20170610,174.16],[20170611,174.16],[20170612,172.77],[20170613,173.85],[20170614,172.39],[20170615,169.89],[20170616,168.79],[20170617,168.79],[20170618,168.79],[20170619,168.1],[20170620,167.3],[20170621,168],[20170622,170.04],[20170623,171.2],[20170624,171.2],[20170625,171.2],[20170626,172.24],[20170627,170.34],[20170628,169.06],[20170629,167.19],[20170630,166.25],[20170701,166.25],[20170702,166.25],[20170703,165.68],[20170704,164.15],[20170705,163.6],[20170706,162.57],[20170707,160.19],[20170708,160.19],[20170709,160.19],[20170710,160.75],[20170711,161.92],[20170712,162.72],[20170713,162.72],[20170714,163.08],[20170715,163.08],[20170716,163.08],[20170717,164.46],[20170718,164.82],[20170719,165.09],[20170720,165.88],[20170721,165.13],[20170722,165.13],[20170723,165.13],[20170724,164.19],[20170725,163.68],[20170726,166.06],[20170727,166.67],[20170728,166.98],[20170729,166.98],[20170730,166.98],[20170731,167.04],[20170801,166.23],[20170802,165.49],[20170803,164.06],[20170804,162.21],[20170805,162.21],[20170806,162.21],[20170807,161.54],[20170808,161.63],[20170809,163.31],[20170810,165.38],[20170811,166.85],[20170812,166.85],[20170813,166.85],[20170814,166.28],[20170815,165.82],[20170816,166.1],[20170817,167.94],[20170818,167.83],[20170819,167.83],[20170820,167.83],[20170821,167.82],[20170822,167.62],[20170823,167.32],[20170824,168.17],[20170825,168.71],[20170826,168.71],[20170827,168.71],[20170828,169.86],[20170829,172.07],[20170830,172.84],[20170831,175.28],[20170901,176.8],[20170902,176.8],[20170903,176.8],[20170904,177.33],[20170905,180],[20170906,180.01],[20170907,180.49],[20170908,179.91],[20170909,179.91],[20170910,179.91],[20170911,176.96],[20170912,176.39],[20170913,175.04],[20170914,174.92],[20170915,173.69],[20170916,173.69],[20170917,173.69],[20170918,171.46],[20170919,169.98],[20170920,169.33],[20170921,167.54],[20170922,167.46],[20170923,167.46],[20170924,167.46],[20170925,170.36],[20170926,170.82],[20170927,169.31],[20170928,168.5],[20170929,167.77],[20170930,167.77],[20171001,167.77],[20171002,168.16],[20171003,169.2],[20171004,170.25],[20171005,170.76],[20171006,171.6],[20171007,171.6],[20171008,171.6],[20171009,172.48],[20171010,172.55],[20171011,172.31],[20171012,172.17],[20171013,172.71],[20171014,172.71],[20171015,172.71],[20171016,171.43],[20171017,170.61],[20171018,170.19],[20171019,168.92],[20171020,168.07],[20171021,168.07],[20171022,168.07],[20171023,167.24],[20171024,165.82],[20171025,164.15],[20171026,162.42],[20171027,163.33],[20171028,163.33],[20171029,163.33],[20171030,164.66],[20171031,163.99],[20171101,163.92],[20171102,164.03],[20171103,163.54],[20171104,163.54],[20171105,163.54],[20171106,165.25],[20171107,166.53],[20171108,166.86],[20171109,166.68],[20171110,165.14],[20171111,165.14],[20171112,165.14],[20171113,163.99],[20171114,162.08],[20171115,160.85],[20171116,161.39],[20171117,162.18],[20171118,162.18],[20171119,162.18],[20171120,162.11],[20171121,162.56],[20171122,163.71],[20171123,163.9],[20171124,163.4],[20171125,163.4],[20171126,163.4],[20171127,163.01],[20171128,162.79],[20171129,161.37],[20171130,159.5],[20171201,159.1],[20171202,159.1],[20171203,159.1],[20171204,158.6],[20171205,157.21],[20171206,155.65],[20171207,154.59],[20171208,154.89],[20171209,154.89],[20171210,154.89],[20171211,154.81],[20171212,154.63],[20171213,157.02],[20171214,158.42],[20171215,158.74],[20171216,158.74],[20171217,158.74],[20171218,159.93],[20171219,160.56],[20171220,161.75],[20171221,163.56],[20171222,165.06],[20171223,165.06],[20171224,165.06],[20171225,165.06],[20171226,165.08],[20171227,167.39],[20171228,167.86],[20171229,167.83],[20171230,167.83],[20171231,168.47],[20180101,168.47],[20180102,169.56],[20180103,170.51],[20180104,169.79],[20180105,170.17],[20180106,170.17],[20180107,170.17],[20180108,170.07],[20180109,168.74],[20180110,167.89],[20180111,167.96],[20180112,169.22],[20180113,169.22],[20180114,169.22],[20180115,171.04],[20180116,172.62],[20180117,171.71],[20180118,169.41],[20180119,168.43],[20180120,168.43],[20180121,168.43],[20180122,168.66],[20180123,169.48],[20180124,171.65],[20180125,170.72],[20180126,169.5],[20180127,169.5],[20180128,169.5],[20180129,167.33],[20180130,164.08],[20180131,163.78],[20180201,163.45],[20180202,160.35],[20180203,160.35],[20180204,160.35],[20180205,157.91],[20180206,156.14],[20180207,154.27],[20180208,153.87],[20180209,152.28],[20180210,152.28],[20180211,152.28],[20180212,153.41],[20180213,154.5],[20180214,157.59],[20180215,159.44],[20180216,158.15],[20180217,158.15],[20180218,158.15],[20180219,157.52],[20180220,155.89],[20180221,154.4],[20180222,153.31],[20180223,153.58],[20180224,153.58],[20180225,153.58],[20180226,154.88],[20180227,153.56],[20180228,152.4],[20180301,152.68],[20180302,152.11],[20180303,152.11],[20180304,152.11],[20180305,151.66],[20180306,152.46],[20180307,151.59],[20180308,150.62],[20180309,151.52],[20180310,151.52],[20180311,151.52],[20180312,151.82],[20180313,151.89],[20180314,152.09],[20180315,151.44],[20180316,150.87],[20180317,150.87],[20180318,150.87],[20180319,150.85],[20180320,150.38],[20180321,151.9],[20180322,152.24],[20180323,153.83],[20180324,153.83],[20180325,153.83],[20180326,155],[20180327,154.39],[20180328,151.96],[20180329,152.21],[20180330,152.21],[20180331,152.21],[20180401,152.21],[20180402,152.23],[20180403,153.46],[20180404,152.56],[20180405,152.64],[20180406,153.81],[20180407,153.81],[20180408,153.81],[20180409,153.68],[20180410,154.39],[20180411,156.94],[20180412,157.99],[20180413,158.76],[20180414,158.76],[20180415,158.76],[20180416,158.83],[20180417,159.33],[20180418,160.34],[20180419,161.19],[20180420,160.68],[20180421,160.68],[20180422,160.68],[20180423,159.28],[20180424,159.19],[20180425,158.84],[20180426,158.77],[20180427,159.91],[20180428,159.91],[20180429,159.91],[20180430,158.64],[20180501,158.24],[20180502,159.08],[20180503,160.61],[20180504,161.55],[20180505,161.55],[20180506,161.55],[20180507,162.15],[20180508,162.46],[20180509,162.86],[20180510,163.25],[20180511,164.22],[20180512,164.22],[20180513,164.22],[20180514,163.28],[20180515,161.63],[20180516,161.42],[20180517,161.33],[20180518,161.35],[20180519,161.35],[20180520,161.35],[20180521,161.51],[20180522,161.6],[20180523,162],[20180524,163.46],[20180525,163.64],[20180526,163.64],[20180527,163.64],[20180528,162.94],[20180529,163.18],[20180530,163.9],[20180531,163.45],[20180601,163.11],[20180602,163.11],[20180603,163.11],[20180604,162.56],[20180605,162.88],[20180606,162.76],[20180607,161.58],[20180608,161.37],[20180609,161.37],[20180610,161.37],[20180611,161.44],[20180612,161.57],[20180613,161.7],[20180614,163.18],[20180615,163.44],[20180616,163.44],[20180617,163.44],[20180618,162.13],[20180619,162.05],[20180620,160.79],[20180621,160.49],[20180622,160.63],[20180623,160.63],[20180624,160.63],[20180625,159.89],[20180626,159.13],[20180627,159.09],[20180628,159.36],[20180629,160.08],[20180630,160.09],[20180701,160.09],[20180702,160.47],[20180703,161.42],[20180704,162.71],[20180705,163.33],[20180706,163.22],[20180707,163.22],[20180708,163.22],[20180709,162.79],[20180710,162.89],[20180711,160.7],[20180712,160.22],[20180713,159.84],[20180714,159.84],[20180715,159.84],[20180716,158.26],[20180717,157.54],[20180718,158.1],[20180719,157.58],[20180720,157.2],[20180721,157.2],[20180722,157.2],[20180723,155.86],[20180724,155.71],[20180725,156.46],[20180726,155.93],[20180727,155.9],[20180728,155.9],[20180729,155.9],[20180730,154.95],[20180731,154.34],[20180801,154.12],[20180802,153.4],[20180803,153.65],[20180804,153.65],[20180805,153.65],[20180806,153.71],[20180807,152.16],[20180808,151.05],[20180809,150.79],[20180810,151.3],[20180811,151.3],[20180812,151.3],[20180813,149.18],[20180814,146.71],[20180815,144.94],[20180816,138.18],[20180817,137.77],[20180818,137.77],[20180819,137.77],[20180820,139.26],[20180821,139.62],[20180822,139.33],[20180823,137.73],[20180824,138.19],[20180825,138.19],[20180826,138.19],[20180827,140.05],[20180828,140.02],[20180829,139.27],[20180830,137.82],[20180831,137.34],[20180901,137.34],[20180902,137.34],[20180903,137.54],[20180904,135.91],[20180905,133.62],[20180906,132.19],[20180907,132.44],[20180908,132.44],[20180909,132.44],[20180910,131.92],[20180911,130.57],[20180912,132.21],[20180913,133.13],[20180914,132.15],[20180915,132.15],[20180916,132.15],[20180917,133.25],[20180918,134.26],[20180919,136.1],[20180920,137.52],[20180921,137.39],[20180922,137.39],[20180923,137.39],[20180924,137.03],[20180925,137.28],[20180926,136.1],[20180927,134.11],[20180928,135.4],[20180929,135.4],[20180930,135.4],[20181001,136.28],[20181002,138.65],[20181003,139.38],[20181004,139.33],[20181005,138.74],[20181006,138.74],[20181007,138.74],[20181008,138.62],[20181009,137.86],[20181010,137.11],[20181011,140.9],[20181012,143.68],[20181013,143.68],[20181014,143.68],[20181015,144.53],[20181016,145],[20181017,145.1],[20181018,145.13],[20181019,145.9],[20181020,145.9],[20181021,145.9],[20181022,145.07],[20181023,145.31],[20181024,145.45],[20181025,141.55],[20181026,140.15],[20181027,140.15],[20181028,140.15],[20181029,139.28],[20181030,138.39],[20181031,137.86],[20181101,138.49],[20181102,140.78],[20181103,140.78],[20181104,140.78],[20181105,140.98],[20181106,140.16],[20181107,139.05],[20181108,138.34],[20181109,137.54],[20181110,137.54],[20181111,137.54],[20181112,136.28],[20181113,134.04],[20181114,133.74],[20181115,135.08],[20181116,136.38],[20181117,136.38],[20181118,136.38],[20181119,136.74],[20181120,136.21],[20181121,137.48],[20181122,138.59],[20181123,137.53],[20181124,137.53],[20181125,137.53],[20181126,135.82],[20181127,133.95],[20181128,134.44],[20181129,134],[20181130,133.49],[20181201,133.49],[20181202,133.49],[20181203,134.92],[20181204,135.87],[20181205,136.06],[20181206,135.69],[20181207,137.48],[20181208,137.48],[20181209,137.48],[20181210,138.28],[20181211,138.3],[20181212,139.51],[20181213,140.33],[20181214,139.9],[20181215,139.9],[20181216,139.9],[20181217,140.35],[20181218,142.35],[20181219,140.88],[20181220,140.46],[20181221,141.66],[20181222,141.66],[20181223,141.66],[20181224,142.41],[20181225,142.41],[20181226,142.39],[20181227,144.34],[20181228,144.33],[20181229,144.33],[20181230,144.33],[20181231,145.43],[20190101,145.43],[20190102,146.98],[20190103,149.9],[20190104,150.89],[20190105,150.89],[20190106,150.89],[20190107,149.38],[20190108,148.8],[20190109,149.73],[20190110,149.38],[20190111,148.58],[20190112,148.58],[20190113,148.58],[20190114,148.6],[20190115,147.78],[20190116,147.3],[20190117,146.82],[20190118,145.48],[20190119,145.48],[20190120,145.48],[20190121,144.88],[20190122,145.31],[20190123,145.6],[20190124,145.79],[20190125,148.56],[20190126,148.56],[20190127,148.56],[20190128,150.57],[20190129,153.16],[20190130,155.33],[20190131,158.09],[20190201,158.98],[20190202,158.98],[20190203,158.98],[20190204,158.36],[20190205,158.97],[20190206,158.67],[20190207,157.32],[20190208,157.6],[20190209,157.6],[20190210,157.6],[20190211,157.98],[20190212,157.68],[20190213,157.54],[20190214,158.36],[20190215,160.02],[20190216,160.02],[20190217,160.02],[20190218,160.76],[20190219,163.98],[20190220,166.4],[20190221,166.06],[20190222,166.33],[20190223,166.33],[20190224,166.33],[20190225,165.58],[20190226,164.47],[20190227,162.8],[20190228,160.75],[20190301,159.06],[20190302,159.06],[20190303,159.06],[20190304,157.34],[20190305,157.3],[20190306,156.45],[20190307,156.17],[20190308,159.48],[20190309,159.48],[20190310,159.48],[20190311,161.02],[20190312,162.11],[20190313,163.19],[20190314,161.97],[20190315,161.07],[20190316,161.07],[20190317,161.07],[20190318,160.3],[20190319,160.14],[20190320,161.4],[20190321,162.76],[20190322,163.89],[20190323,163.89],[20190324,163.89],[20190325,165.4],[20190326,167.08],[20190327,166.59],[20190328,163.8],[20190329,161.58],[20190330,161.58],[20190331,161.58],[20190401,159.81],[20190402,158.98],[20190403,158.94],[20190404,159.63],[20190405,160.52],[20190406,160.52],[20190407,160.52],[20190408,161.36],[20190409,162.23],[20190410,161.99],[20190411,160.02],[20190412,158.08],[20190413,158.08],[20190414,158.08],[20190415,157.06],[20190416,155.24],[20190417,153.62],[20190418,152.23],[20190419,152.23],[20190420,152.23],[20190421,152.23],[20190422,152.18],[20190423,149.09],[20190424,149.39],[20190425,150.15],[20190426,151.86],[20190427,151.86],[20190428,151.86],[20190429,151.31],[20190430,149.71],[20190501,149.51],[20190502,146.27],[20190503,146.33],[20190504,146.33],[20190505,146.33],[20190506,146.34],[20190507,147.31],[20190508,147.55],[20190509,147.26],[20190510,145.89],[20190511,145.89],[20190512,145.89],[20190513,147.31],[20190514,148.75],[20190515,148.89],[20190516,148.39],[20190517,148.15],[20190518,148.15],[20190519,148.15],[20190520,148.33],[20190521,148.32],[20190522,146.99],[20190523,146.41],[20190524,146.18],[20190525,146.18],[20190526,146.18],[20190527,146.16],[20190528,145.75],[20190529,145.92],[20190530,146.38],[20190531,150.53],[20190601,150.53],[20190602,150.53],[20190603,155.31],[20190604,158.11],[20190605,157.81],[20190606,158.69],[20190607,158.76],[20190608,158.76],[20190609,158.76],[20190610,158.31],[20190611,156.15],[20190612,157.81],[20190613,160.06],[20190614,161.72],[20190615,161.72],[20190616,161.72],[20190617,162.35],[20190618,164.23],[20190619,165.15],[20190620,169.67],[20190621,173.31],[20190622,173.31],[20190623,173.31],[20190624,175.52],[20190625,176.49],[20190626,175.87],[20190627,175.43],[20190628,175.87],[20190629,175.87],[20190630,175.87],[20190701,174.45],[20190702,175.22],[20190703,177.3],[20190704,177.99],[20190705,177.13],[20190706,177.13],[20190707,177.13],[20190708,176.89],[20190709,177.26],[20190710,179.52],[20190711,180.53],[20190712,180.54],[20190713,180.54],[20190714,180.54],[20190715,181.65],[20190716,182.37],[20190717,185.4],[20190718,191.96],[20190719,195.1],[20190720,195.1],[20190721,195.1],[20190722,196.64],[20190723,197.67],[20190724,198.42],[20190725,197.53],[20190726,195.77],[20190727,195.77],[20190728,195.77],[20190729,196.63],[20190730,197.93],[20190731,194.68],[20190801,194.53],[20190802,197.95],[20190803,197.95],[20190804,197.95],[20190805,198.74],[20190806,200.91],[20190807,204.75],[20190808,208.01],[20190809,207.99],[20190810,207.99],[20190811,207.99],[20190812,206.33],[20190813,204.14],[20190814,202.38],[20190815,203.07],[20190816,203.17],[20190817,203.17],[20190818,203.17],[20190819,199.69],[20190820,201.38],[20190821,202.48],[20190822,201.92],[20190823,205.13],[20190824,205.13],[20190825,205.13],[20190826,207.92],[20190827,211.84],[20190828,214.84],[20190829,213.12],[20190830,212.19],[20190831,212.19],[20190901,212.19],[20190902,212.91],[20190903,215.72],[20190904,217.8],[20190905,213.35],[20190906,207.8],[20190907,207.8],[20190908,207.8],[20190909,203.05],[20190910,199.21],[20190911,200.05],[20190912,199.94],[20190913,195.28],[20190914,195.28],[20190915,195.28],[20190916,195.93],[20190917,199.17],[20190918,199.2],[20190919,198.84],[20190920,202.12],[20190921,202.12],[20190922,202.12],[20190923,206.43],[20190924,209.68],[20190925,207.9],[20190926,204.62],[20190927,200.96],[20190928,200.96],[20190929,200.96],[20190930,196.67],[20191001,194.28],[20191002,195.64],[20191003,195.95],[20191004,197.11],[20191005,197.11],[20191006,197.11],[20191007,197.48],[20191008,199.37],[20191009,200.14],[20191010,198.51],[20191011,195.18],[20191012,195.18],[20191013,195.18],[20191014,192.46],[20191015,189.69],[20191016,188.57],[20191017,189.89],[20191018,191.05],[20191019,191.05],[20191020,191.05],[20191021,189.16],[20191022,187.83],[20191023,188.81],[20191024,191.8],[20191025,195.1],[20191026,195.1],[20191027,195.1],[20191028,194.28],[20191029,193.29],[20191030,194.23],[20191031,197.07],[20191101,197.48],[20191102,197.48],[20191103,197.48],[20191104,197.24],[20191105,194.89],[20191106,194.45],[20191107,192.24],[20191108,189.22],[20191109,189.22],[20191110,189.22],[20191111,188.45],[20191112,188.99],[20191113,190.83],[20191114,192.61],[20191115,192.07],[20191116,192.07],[20191117,192.07],[20191118,192.12],[20191119,193.19],[20191120,193.61],[20191121,191.34],[20191122,189.67],[20191123,189.67],[20191124,189.67],[20191125,188.27],[20191126,189.04],[20191127,190.91],[20191128,191.52],[20191129,193.44],[20191130,193.44],[20191201,193.44],[20191202,194.52],[20191203,197.22],[20191204,198.05],[20191205,198.56],[20191206,196.61],[20191207,196.61],[20191208,196.61],[20191209,194.77],[20191210,194.77],[20191211,197.42],[20191212,198.44],[20191213,197.89],[20191214,197.89],[20191215,197.89],[20191216,197.77],[20191217,196.28],[20191218,196.76],[20191219,197.56],[20191220,197.03],[20191221,197.03],[20191222,197.03],[20191223,199.01],[20191224,201.03],[20191225,201.03],[20191226,201.06],[20191227,207.98],[20191228,207.98],[20191229,207.98],[20191230,210.2],[20191231,212.93],[20200101,212.93],[20200102,213.91],[20200103,214.41],[20200104,214.41],[20200105,214.41],[20200106,213.99],[20200107,213.93],[20200108,212.24],[20200109,207.52],[20200110,208.2],[20200111,208.2],[20200112,208.2],[20200113,206.45],[20200114,205.65],[20200115,208.33],[20200116,208.92],[20200117,208.97],[20200118,208.97],[20200119,208.97],[20200120,209.37],[20200121,210.57],[20200122,210.83],[20200123,210.23],[20200124,212.04],[20200125,212.04],[20200126,212.04],[20200127,212.93],[20200128,210.26],[20200129,209.94],[20200130,211.32],[20200131,211.81],[20200201,211.81],[20200202,211.81],[20200203,210.5],[20200204,207.58],[20200205,206.67],[20200206,208.08],[20200207,208.27],[20200208,208.27],[20200209,208.27],[20200210,208.81],[20200211,210.69],[20200212,210.14],[20200213,211.01],[20200214,211.48],[20200215,211.48],[20200216,211.48],[20200217,211.47],[20200218,215.34],[20200219,220.6],[20200220,222.64],[20200221,225.86],[20200222,225.86],[20200223,225.86],[20200224,229.29],[20200225,224.86],[20200226,220.23],[20200227,211.97],[20200228,197.24],[20200229,197.24],[20200301,197.24],[20200302,192.21],[20200303,197.26],[20200304,201.65],[20200305,203.47],[20200306,202.09],[20200307,202.09],[20200308,202.09],[20200309,191.53],[20200310,186.01],[20200311,179.17],[20200312,161.22],[20200313,148.56],[20200314,148.56],[20200315,148.56],[20200316,143.77],[20200317,154.78],[20200318,153.17],[20200319,148.68],[20200320,148.73],[20200321,148.73],[20200322,148.73],[20200323,148.65],[20200324,162.15],[20200325,173.09],[20200326,176.05],[20200327,169.04],[20200328,169.04],[20200329,169.04],[20200330,164.39],[20200331,161.24],[20200401,161.86],[20200402,166.8],[20200403,169.47],[20200404,169.47],[20200405,169.47],[20200406,174.81],[20200407,177.9],[20200408,178.63],[20200409,187.95],[20200410,187.95],[20200411,187.95],[20200412,187.95],[20200413,188.26],[20200414,206.12],[20200415,205.91],[20200416,207.27],[20200417,205.3],[20200418,205.3],[20200419,205.3],[20200420,205.56],[20200421,206.08],[20200422,211.88],[20200423,222.22],[20200424,226.25],[20200425,226.25],[20200426,226.25],[20200427,227.52],[20200428,227.84],[20200429,229.74],[20200430,226.2],[20200501,225.49],[20200502,225.49],[20200503,225.49],[20200504,226.27],[20200505,231.02],[20200506,230.71],[20200507,233.76],[20200508,235.99],[20200509,235.99],[20200510,235.99],[20200511,233.67],[20200512,232.21],[20200513,231.41],[20200514,235.38],[20200515,243.41],[20200516,243.41],[20200517,243.41],[20200518,248.41],[20200519,251.27],[20200520,252.87],[20200521,253],[20200522,249.22],[20200523,249.22],[20200524,249.22],[20200525,249.05],[20200526,243.75],[20200527,237.64],[20200528,237.71],[20200529,239.62],[20200530,239.62],[20200531,239.62],[20200601,240.93],[20200602,244.27],[20200603,236.18],[20200604,233.32],[20200605,230.89],[20200606,230.89],[20200607,230.89],[20200608,231.45],[20200609,232.22],[20200610,236.08],[20200611,234.74],[20200612,230.6],[20200613,230.6],[20200614,230.6],[20200615,230.89],[20200616,230.38],[20200617,230.2],[20200618,228.72],[20200619,231.9],[20200620,231.9],[20200621,231.9],[20200622,240.03],[20200623,242.32],[20200624,245.83],[20200625,246.02],[20200626,247.25],[20200627,247.25],[20200628,247.25],[20200629,249.16],[20200630,255.89],[20200701,260.14],[20200702,259.79],[20200703,260.1],[20200704,260.1],[20200705,260.1],[20200706,260.71],[20200707,265.97],[20200708,273.34],[20200709,276.96],[20200710,276.6],[20200711,276.6],[20200712,276.6],[20200713,271.55],[20200714,269.72],[20200715,272.56],[20200716,271.35],[20200717,273.31],[20200718,273.31],[20200719,273.31],[20200720,280.19],[20200721,288.02],[20200722,290.68],[20200723,292.01],[20200724,292.16],[20200725,292.16],[20200726,292.16],[20200727,299.68],[20200728,302.95],[20200729,300.72],[20200730,294.49],[20200731,294.26],[20200801,294.26],[20200802,294.26],[20200803,297.47],[20200804,302.58],[20200805,308.7],[20200806,310.2],[20200807,304.67],[20200808,304.67],[20200809,304.67],[20200810,301.48],[20200811,288.93],[20200812,281.76],[20200813,284.89],[20200814,288.21],[20200815,288.21],[20200816,288.21],[20200817,295.15],[20200818,300.01],[20200819,293.69],[20200820,292.16],[20200821,291.53],[20200822,291.53],[20200823,291.53],[20200824,287.79],[20200825,284.83],[20200826,287.97],[20200827,288.49],[20200828,289.89],[20200829,289.89],[20200830,289.89],[20200831,293.12],[20200901,293.84],[20200902,293.65],[20200903,293.39],[20200904,290.32],[20200905,290.32],[20200906,290.32],[20200907,289.73],[20200908,288.9],[20200909,293.5],[20200910,294.87],[20200911,291.93],[20200912,291.93],[20200913,291.93],[20200914,296.59],[20200915,302.5],[20200916,303.93],[20200917,301.96],[20200918,299.09],[20200919,299.09],[20200920,299.09],[20200921,290.89],[20200922,285.57],[20200923,276.44],[20200924,272.84],[20200925,274.69],[20200926,274.69],[20200927,274.69],[20200928,275.93],[20200929,277.9],[20200930,277.88],[20201001,279.36],[20201002,278.31],[20201003,278.31],[20201004,278.31],[20201005,278.8],[20201006,275.6],[20201007,273.3],[20201008,275.37],[20201009,283.92],[20201010,283.92],[20201011,283.92],[20201012,288.95],[20201013,288.14],[20201014,290.14],[20201015,290.57],[20201016,287.61],[20201017,287.61],[20201018,287.61],[20201019,283.11],[20201020,280.27],[20201021,282.32],[20201022,281.06],[20201023,277.32],[20201024,277.32],[20201025,277.32],[20201026,274.71],[20201027,274.27],[20201028,266.91],[20201029,262.71],[20201030,265.22],[20201031,265.22],[20201101,265.22],[20201102,271.14],[20201103,276.4],[20201104,274.6],[20201105,283.1],[20201106,291.18],[20201107,291.18],[20201108,291.18],[20201109,283.77],[20201110,273.18],[20201111,268.87],[20201112,268.05],[20201113,270.42],[20201114,270.42],[20201115,270.42],[20201116,270.69],[20201117,265.93],[20201118,260.51],[20201119,256.48],[20201120,256.64],[20201121,256.64],[20201122,256.64],[20201123,252.16],[20201124,244.49],[20201125,244],[20201126,246.14],[20201127,247.38],[20201128,247.38],[20201129,247.38],[20201130,247.27],[20201201,253.74],[20201202,256.3],[20201203,254.55],[20201204,252.83],[20201205,252.83],[20201206,252.83],[20201207,256.98],[20201208,259.73],[20201209,256.67],[20201210,253.59],[20201211,252.35],[20201212,252.35],[20201213,252.35],[20201214,248.83],[20201215,250.52],[20201216,254.96],[20201217,262.99],[20201218,263.14],[20201219,263.14],[20201220,263.14],[20201221,262.8],[20201222,258.55],[20201223,258.64],[20201224,259.12],[20201225,259.12],[20201226,259.12],[20201227,259.12],[20201228,260.25],[20201229,259.5],[20201230,262.42],[20201231,263.09],[20210101,263.09],[20210102,263.09],[20210103,263.09],[20210104,273.34],[20210105,279],[20210106,277.85],[20210107,277.77],[20210108,270.96],[20210109,270.96],[20210110,270.96],[20210111,263.83],[20210112,261.87],[20210113,261.2],[20210114,259.78],[20210115,255.14],[20210116,255.14],[20210117,255.14],[20210118,252.71],[20210119,252.52],[20210120,257.51],[20210121,258.88],[20210122,255.53],[20210123,255.53],[20210124,255.53],[20210125,253.68],[20210126,252.71],[20210127,247.56],[20210128,247.91],[20210129,250.65],[20210130,250.65],[20210131,250.65],[20210201,257.23],[20210202,256.84],[20210203,253.94],[20210204,252.06],[20210205,253.46],[20210206,253.46],[20210207,253.46],[20210208,257.18],[20210209,257.63],[20210210,257.77],[20210211,255.91],[20210212,254.06],[20210213,254.06],[20210214,254.06],[20210215,254.27],[20210216,252.65],[20210217,247.68],[20210218,242.54],[20210219,240.37],[20210220,240.37],[20210221,240.37],[20210222,245.65],[20210223,246.67],[20210224,246.92],[20210225,243.13],[20210226,235.79],[20210227,235.79],[20210228,235.79],[20210301,232.54],[20210302,234.74],[20210303,234.77],[20210304,231.51],[20210305,232.92],[20210306,232.92],[20210307,232.92],[20210308,234.22],[20210309,236.84],[20210310,239.36],[20210311,241.21],[20210312,242.17],[20210313,242.17],[20210314,242.17],[20210315,245.53],[20210316,246.77],[20210317,248.75],[20210318,249.96],[20210319,250.05],[20210320,250.05],[20210321,250.05],[20210322,248.58],[20210323,244.03],[20210324,241.35],[20210325,239.01],[20210326,241.1],[20210327,241.1],[20210328,241.1],[20210329,241.88],[20210330,237.58],[20210331,237.82],[20210401,244.36],[20210402,244.36],[20210403,244.36],[20210404,244.36],[20210405,244.39],[20210406,250.59],[20210407,249.91],[20210408,252.73],[20210409,254.67],[20210410,254.67],[20210411,254.67],[20210412,251.81],[20210413,251.69],[20210414,251.64],[20210415,255.7],[20210416,260.12],[20210417,260.12],[20210418,260.12],[20210419,259.51],[20210420,259.09],[20210421,262.51],[20210422,261.96],[20210423,259.81],[20210424,259.81],[20210425,259.81],[20210426,258.58],[20210427,256.46],[20210428,254.52],[20210429,252.12],[20210430,249.72],[20210501,249.72],[20210502,249.72],[20210503,253.07],[20210504,255.8],[20210505,255.59],[20210506,259.84],[20210507,265.12],[20210508,265.12],[20210509,265.12],[20210510,265.33],[20210511,264.78],[20210512,263.16],[20210513,262.15],[20210514,262.7],[20210515,262.7],[20210516,262.7],[20210517,271.88],[20210518,276.27],[20210519,273.99],[20210520,275.85],[20210521,276.71],[20210522,276.71],[20210523,276.71],[20210524,276.78],[20210525,276.34],[20210526,276.99],[20210527,277.46],[20210528,278.27],[20210529,278.27],[20210530,278.27],[20210531,278.45],[20210601,279.45],[20210602,280.01],[20210603,276.34],[20210604,274.97],[20210605,274.97],[20210606,274.97],[20210607,274.79],[20210608,273.15],[20210609,271.83],[20210610,274.92],[20210611,276.92],[20210612,276.92],[20210613,276.92],[20210614,275.41],[20210615,272.32],[20210616,268.79],[20210617,261.02],[20210618,255.2],[20210619,255.2],[20210620,255.2],[20210621,254.92],[20210622,254.31],[20210623,253.92],[20210624,253.09],[20210625,252.64],[20210626,252.64],[20210627,252.64],[20210628,250.49],[20210629,247.61],[20210630,248.34],[20210701,249.86],[20210702,252.47],[20210703,252.47],[20210704,252.47],[20210705,253.36],[20210706,254.26],[20210707,254.35],[20210708,249.51],[20210709,249.33],[20210710,249.33],[20210711,249.33],[20210712,249.46],[20210713,249.9],[20210714,252.99],[20210715,254.93],[20210716,251.2],[20210717,251.2],[20210718,251.2],[20210719,243.83],[20210720,241.6],[20210721,243.58],[20210722,243.72],[20210723,242.42],[20210724,242.42],[20210725,242.42],[20210726,242.83],[20210727,242.87],[20210728,244.44],[20210729,249.88],[20210730,251.7],[20210731,251.7],[20210801,251.7],[20210802,251.98],[20210803,251.36]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.363,28€ |
| 2018 | 1.626,17€ |
| 2019 | 1.645,19€ |
| 2020 | 3.419,77€ |
| 2021 | 3.308,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,73% |
| 3 M | 2,10% |
| 6 M | 6,14% |
| lfd. Jahr | 6,13% |
| 1 Jahr | -3,24% |
| 3 Jahre | 101,13% |
| 5 Jahre | 227,07% |
| 10 Jahre | 30,85% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine attraktive Wertentwicklung. Der Fonds investiert weltweit vorwiegend in Aktien von Rohstoffunternehmen, d.h. Gesellschaften, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Rohstoffen, bevorzugt Edelmetallen, ist. Dabei erfolgen die Anlagen schwerpunktmäßig in Junior Werten. Daneben kann in Majors und Explorer Werte investiert werden, wobei der Anteil an Explorer Werten eine untergeordnete Rolle spielt.
Die fünf größten Wertpapierbestände in diesem Fonds
| STANDARD LITHIUM LTD | 7,46% |
| PRIME MINING CORP | 7,01% |
| E79 Resources CORP. | 6,92% |
| AMEX EXPLORATION INC. | 5,05% |
| URANIUM ENERGY DL-,001 | 4,85% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 36.3282 | -28.315400 |
| 08.2017 - 08.2018 | 19.2838 | -6.345800 |
| 08.2018 - 08.2019 | 1.1693 | 29.041100 |
| 08.2019 - 08.2020 | 107.8647 | 50.276100 |
| 08.2020 - 08.2021 | -3.2411 | -15.214100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 29,33% | 38,24% | 35,51% | 36,93% |
| Sharpe Ratio | 0,61 | 0,70 | 0,89 | 0,11 |
| Tracking Error | 22,69% | 26,66% | 26,91% | 22,19% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,80 | 0,79 | 0,88 |
| Treynor Ratio | 24,69 | 33,49 | 39,76 | 4,49 |
Die 10 größten Wertpapierbestände (03. 08. 2021)
| STANDARD LITHIUM LTD | 7,46% |
| PRIME MINING CORP | 7,01% |
| E79 Resources CORP. | 6,92% |
| AMEX EXPLORATION INC. | 5,05% |
| URANIUM ENERGY DL-,001 | 4,85% |
Länderverteilung (03. 08. 2021)
| Nordamerika | 84,07% |
| Lateinamerika | 8,07% |
| Australien (Kontinent) | 6,59% |
| Welt | 1,27% |
Branchenverteilung (03. 08. 2021)
| Gold | 66,93% |
| Silber | 16,99% |
| Divers | 16,08% |
Assetverteilung (03. 08. 2021)
| Aktien | 100,00% |
Währungsverteilung (03. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 945KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 199KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 492KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 314KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 3,85% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | von der Heydt Invest SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 62,86 Mio. EUR |