Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0YDDD
ISIN: LU0459291166
Aktienfonds Rohstoffe Edelmetalle, Welt
Aktueller Preis (23. 03. 2023)
77,30 €
0,10 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Commodity Capital - Global Mining Fund P"},"ts":[[20180227,76.33],[20180228,76.1],[20180301,75.75],[20180302,76.63],[20180305,74.85],[20180306,75.25],[20180307,74.53],[20180308,74.44],[20180309,74.35],[20180312,74.77],[20180313,74.27],[20180314,74.35],[20180315,73.71],[20180316,74],[20180319,75.08],[20180320,74.88],[20180321,76.23],[20180322,75.83],[20180323,76.32],[20180326,75.71],[20180327,75.67],[20180328,73.87],[20180329,75.1],[20180403,75.18],[20180404,74.5],[20180405,75.21],[20180406,76.09],[20180409,75.89],[20180410,77.24],[20180411,77.64],[20180412,77.51],[20180413,78.27],[20180416,77.24],[20180417,77.67],[20180418,77.93],[20180419,77.82],[20180420,77.92],[20180423,76.36],[20180424,76.37],[20180425,76.03],[20180426,76.26],[20180427,76.56],[20180430,76.07],[20180502,76.72],[20180503,77.25],[20180504,77.44],[20180507,77.57],[20180508,78.21],[20180509,77.98],[20180511,78.14],[20180514,78.11],[20180515,76.86],[20180516,77.4],[20180517,77.45],[20180518,76.85],[20180522,77.8],[20180523,77.56],[20180524,77.55],[20180525,77.04],[20180528,77.28],[20180529,77.37],[20180530,77.26],[20180531,77.15],[20180601,77.68],[20180604,77.15],[20180605,76.98],[20180606,77.13],[20180607,76.02],[20180608,75.84],[20180611,75.79],[20180612,75.15],[20180613,75.16],[20180614,75.66],[20180615,74.63],[20180618,74.05],[20180619,73.86],[20180620,73.09],[20180621,72.76],[20180622,73.28],[20180625,72],[20180626,72.12],[20180627,71.78],[20180628,72.26],[20180629,72.99],[20180702,73.11],[20180703,74.1],[20180704,74.37],[20180705,73.66],[20180706,73],[20180709,73.31],[20180710,72.68],[20180711,71.7],[20180712,72.6],[20180713,72.55],[20180716,70.89],[20180717,71.3],[20180718,71.73],[20180719,71.43],[20180720,71.78],[20180723,70.94],[20180724,71.39],[20180725,71.69],[20180726,71.74],[20180727,71.21],[20180730,70.03],[20180731,70.05],[20180801,69.6],[20180802,70.13],[20180803,70.95],[20180806,70.82],[20180807,70.2],[20180808,69.73],[20180809,69.55],[20180810,69.78],[20180813,67.95],[20180814,67.58],[20180816,65.66],[20180817,67.43],[20180820,67.71],[20180821,68.07],[20180822,67.61],[20180823,66.94],[20180824,67.96],[20180827,68.15],[20180828,67.76],[20180829,68.23],[20180830,67.92],[20180831,67.48],[20180903,67.72],[20180904,66.05],[20180905,63.79],[20180906,63.59],[20180907,64.3],[20180910,63.21],[20180911,61.55],[20180912,63.28],[20180913,63.35],[20180914,62.82],[20180917,62.17],[20180918,61.6],[20180919,62.26],[20180920,62.69],[20180921,62.49],[20180924,62.98],[20180925,62.1],[20180926,61.17],[20180927,60.36],[20180928,61.7],[20181001,62.52],[20181002,63.5],[20181003,62.97],[20181004,63.2],[20181005,62.62],[20181008,62.7],[20181009,61.9],[20181010,61],[20181011,62.01],[20181012,62.86],[20181015,62.35],[20181016,62.86],[20181017,63.29],[20181018,63.3],[20181019,62.71],[20181022,62.19],[20181023,61.96],[20181024,61.35],[20181025,61.68],[20181026,61.18],[20181029,60.4],[20181030,59.67],[20181031,59.09],[20181102,60.42],[20181105,60.68],[20181106,60.7],[20181107,60.79],[20181108,60.3],[20181109,59.23],[20181112,58.58],[20181113,57.58],[20181114,58.22],[20181115,58.41],[20181116,58.32],[20181119,57.16],[20181120,56.38],[20181121,56.83],[20181122,57.2],[20181123,57.18],[20181126,57.24],[20181127,56.85],[20181128,57.73],[20181129,56.28],[20181130,57.06],[20181203,57.05],[20181204,57.09],[20181205,57.15],[20181206,55.8],[20181207,57.29],[20181210,56.32],[20181211,55.81],[20181212,56.29],[20181213,56.33],[20181214,56.47],[20181217,56.6],[20181218,56.5],[20181219,55.25],[20181220,55.47],[20181221,56.02],[20181227,57.21],[20181228,57.22],[20190102,59.72],[20190103,60.22],[20190104,60.91],[20190107,60.01],[20190108,60.52],[20190109,60.62],[20190110,59.93],[20190111,60.23],[20190114,60.29],[20190115,59.44],[20190116,59.72],[20190117,60.05],[20190118,59.25],[20190121,59.84],[20190122,60.41],[20190123,60.46],[20190124,60.05],[20190125,61.97],[20190128,62.79],[20190129,64.17],[20190130,64.45],[20190131,64.48],[20190201,64.6],[20190204,64.09],[20190205,65.16],[20190206,64.06],[20190207,63.82],[20190208,65.48],[20190211,65.22],[20190212,66.37],[20190213,65.62],[20190214,65.89],[20190215,68.09],[20190218,67.94],[20190219,70.64],[20190220,71.79],[20190221,71.32],[20190222,72.82],[20190225,73.09],[20190226,72.49],[20190227,71.3],[20190228,70.12],[20190301,69.33],[20190304,68.25],[20190305,69.1],[20190306,69.93],[20190307,70.15],[20190308,71.53],[20190311,69.92],[20190312,69.87],[20190313,69.26],[20190314,68.65],[20190315,70.02],[20190318,69.58],[20190319,69.88],[20190320,69.91],[20190321,68.85],[20190322,69.01],[20190325,68.11],[20190326,68.42],[20190327,67.73],[20190328,66.56],[20190329,66.29],[20190401,65.39],[20190402,65.67],[20190403,64.87],[20190404,65.31],[20190405,65.52],[20190408,64.98],[20190409,65.26],[20190410,66.07],[20190411,65.32],[20190412,63.72],[20190415,63.53],[20190416,62.36],[20190417,61.56],[20190418,61.4],[20190423,61.65],[20190424,62.46],[20190425,61.26],[20190426,61.63],[20190429,61.71],[20190430,62],[20190502,61.02],[20190503,61.13],[20190506,61.11],[20190507,61.74],[20190508,61.62],[20190510,61.6],[20190513,61.08],[20190514,61.76],[20190515,63.51],[20190516,64.29],[20190517,64.93],[20190520,65.2],[20190521,64.86],[20190522,64.28],[20190523,64.41],[20190524,63.53],[20190527,64.09],[20190528,62.38],[20190529,62.97],[20190531,64.97],[20190603,64.56],[20190604,64.58],[20190605,64.24],[20190606,64.21],[20190607,63.23],[20190611,62.47],[20190612,62.54],[20190613,63.63],[20190614,63.85],[20190617,63.47],[20190618,64.12],[20190619,64.43],[20190620,67.22],[20190621,66.97],[20190624,67.48],[20190625,66.3],[20190626,66.19],[20190627,66.07],[20190628,65.91],[20190701,66.13],[20190702,66.7],[20190703,67.02],[20190704,67.59],[20190705,66.92],[20190708,67.41],[20190709,68],[20190710,69.19],[20190711,68.23],[20190712,67.01],[20190715,67.22],[20190716,67.44],[20190717,68.64],[20190718,70.58],[20190719,70.95],[20190722,72.36],[20190723,70.24],[20190724,71.6],[20190725,70.58],[20190726,71.67],[20190729,71.64],[20190730,71.6],[20190731,71.3],[20190801,71.86],[20190802,70.95],[20190805,70.67],[20190806,71.32],[20190807,71.39],[20190808,70.71],[20190809,70.89],[20190812,70.46],[20190813,69.68],[20190814,69.83],[20190816,68.58],[20190819,67.66],[20190820,69.52],[20190821,69.4],[20190822,69.53],[20190823,73.54],[20190826,72.96],[20190827,74.94],[20190828,75.22],[20190829,74.52],[20190830,76.62],[20190902,76.73],[20190903,76.76],[20190904,76.31],[20190905,74.8],[20190906,74.65],[20190909,72.95],[20190910,73.05],[20190911,73.92],[20190912,73.77],[20190913,72.72],[20190916,73.11],[20190917,73.5],[20190918,73.1],[20190919,74.51],[20190920,76.25],[20190923,78.08],[20190924,78.54],[20190925,76.91],[20190926,76.69],[20190927,76.1],[20190930,73.35],[20191001,72.58],[20191002,73.65],[20191003,73.55],[20191004,73.68],[20191007,73.13],[20191008,74.17],[20191009,73.34],[20191010,72.52],[20191011,71.69],[20191014,71.76],[20191015,71.38],[20191016,71.28],[20191017,71.89],[20191018,72.39],[20191021,71.36],[20191022,71.39],[20191023,71.62],[20191024,71.98],[20191025,72.8],[20191028,72.21],[20191029,72.31],[20191030,71.82],[20191031,72.19],[20191104,71.65],[20191105,71.6],[20191106,71.58],[20191107,70.67],[20191108,70.11],[20191111,70],[20191112,70.35],[20191113,70.25],[20191114,70.98],[20191115,70.53],[20191118,70.38],[20191119,70.06],[20191120,69.92],[20191121,69.17],[20191122,69.82],[20191125,69.12],[20191126,69.28],[20191127,69.04],[20191128,69.6],[20191129,70.42],[20191202,70.67],[20191203,71.7],[20191204,71.61],[20191205,73.11],[20191206,72.02],[20191209,72.34],[20191210,72.13],[20191211,73.15],[20191212,73.04],[20191213,73.44],[20191216,73.01],[20191217,73.55],[20191218,73.31],[20191219,74.23],[20191220,74.86],[20191223,75.64],[20191227,79.72],[20191230,81.31],[20200102,84.27],[20200103,84.06],[20200106,83.4],[20200107,84.08],[20200108,82.86],[20200109,82.61],[20200110,83.66],[20200113,82.14],[20200114,82.12],[20200115,83.37],[20200116,83.69],[20200117,84.68],[20200120,84.79],[20200121,84.72],[20200122,83.94],[20200123,83.25],[20200124,84.81],[20200127,83.8],[20200128,83.52],[20200129,84.24],[20200130,84.67],[20200131,84.81],[20200203,84.61],[20200204,83.61],[20200205,83.83],[20200206,84.36],[20200207,84.25],[20200210,84.92],[20200211,84.84],[20200212,84.56],[20200213,86.02],[20200214,85.8],[20200217,85.96],[20200218,89.18],[20200219,89.77],[20200220,89.53],[20200221,90.01],[20200224,89.14],[20200225,85],[20200226,83.85],[20200227,78.68],[20200228,74.95],[20200302,75.97],[20200303,77.6],[20200304,78.55],[20200305,77.72],[20200306,75.71],[20200309,70.67],[20200310,69.69],[20200311,65.34],[20200312,60.78],[20200313,58.68],[20200316,56.31],[20200317,60.37],[20200318,56.18],[20200319,57.88],[20200320,57.14],[20200323,59.46],[20200324,66.89],[20200325,68.6],[20200326,68.45],[20200327,65.21],[20200330,63.77],[20200331,62.42],[20200401,62.81],[20200402,65.73],[20200403,66.42],[20200406,69.63],[20200407,69.28],[20200408,69.74],[20200409,74.27],[20200414,77.97],[20200415,76.5],[20200416,76.93],[20200417,75.29],[20200420,77.44],[20200421,76.53],[20200422,79.2],[20200423,80.13],[20200424,80.79],[20200427,81.25],[20200428,82.61],[20200429,83.15],[20200430,82.07],[20200504,82.27],[20200505,83.38],[20200506,83.04],[20200507,85.15],[20200508,82.63],[20200511,84.39],[20200512,84.67],[20200513,84.29],[20200514,85.97],[20200515,90.24],[20200518,90.52],[20200519,93.22],[20200520,94.87],[20200522,92.7],[20200525,93.33],[20200526,91.03],[20200527,91.6],[20200528,91.52],[20200529,92.73],[20200602,94.27],[20200603,92.51],[20200604,94.25],[20200605,92.32],[20200608,93.92],[20200609,97.24],[20200610,99.83],[20200611,94.55],[20200612,96.8],[20200615,97.27],[20200616,96.85],[20200617,96.39],[20200618,95.9],[20200619,99.41],[20200622,105.69],[20200624,111.5],[20200625,114.37],[20200626,116.39],[20200629,121.57],[20200630,125.13],[20200701,125.43],[20200702,126.7],[20200703,128.15],[20200706,128.26],[20200707,127.26],[20200708,133.86],[20200709,134.75],[20200710,134.08],[20200713,131.77],[20200714,130.69],[20200715,130.48],[20200716,131.14],[20200717,134.54],[20200720,139.79],[20200721,144.91],[20200722,143.31],[20200723,140.46],[20200724,144.43],[20200727,148.59],[20200728,146.56],[20200729,145.48],[20200730,143.16],[20200731,146.76],[20200803,147.48],[20200804,152.89],[20200805,150.42],[20200806,148.85],[20200807,147.05],[20200810,147.45],[20200811,135.97],[20200812,138.88],[20200813,141.41],[20200814,141.55],[20200817,148.7],[20200818,146.97],[20200819,143.57],[20200820,145.24],[20200821,143.52],[20200824,138],[20200825,135.46],[20200826,140.74],[20200827,139.98],[20200828,144.41],[20200831,144.09],[20200901,144.99],[20200902,144.51],[20200903,140.65],[20200904,140.45],[20200907,140.65],[20200908,138.53],[20200909,141.05],[20200910,138.78],[20200911,138.09],[20200914,140.48],[20200915,140.39],[20200916,143.66],[20200917,142.54],[20200918,142.43],[20200921,135.02],[20200922,133.11],[20200923,122.01],[20200924,125.28],[20200925,127.46],[20200928,128.69],[20200929,129.42],[20200930,127.81],[20201001,130.65],[20201002,128.19],[20201005,129.71],[20201006,124.47],[20201007,124],[20201008,125.5],[20201009,131.16],[20201012,133.77],[20201013,129.71],[20201014,132.03],[20201015,131.28],[20201016,129.5],[20201019,124.12],[20201020,123.22],[20201021,126.33],[20201022,125.39],[20201023,123.78],[20201026,120.37],[20201027,120.68],[20201028,112.72],[20201029,113.15],[20201030,113.58],[20201102,119.6],[20201103,122.68],[20201104,120.74],[20201105,131.2],[20201106,134.55],[20201109,127.82],[20201110,125.1],[20201111,125.63],[20201112,125.95],[20201113,128.1],[20201116,127.8],[20201117,124.28],[20201118,119.81],[20201119,120.08],[20201120,120.49],[20201123,116.24],[20201124,113.9],[20201125,117.1],[20201126,118.43],[20201127,117.89],[20201130,118.99],[20201201,123.65],[20201202,123.03],[20201203,120.12],[20201204,121.2],[20201207,123.53],[20201208,123.55],[20201209,120.08],[20201210,120.69],[20201211,119.58],[20201214,117.24],[20201215,120.67],[20201216,122.52],[20201217,128.09],[20201218,127.65],[20201221,127.53],[20201222,126.54],[20201223,128.96],[20201228,130.24],[20201229,132.02],[20201230,134.46],[20210104,138.92],[20210105,138.5],[20210106,137.79],[20210107,138.77],[20210108,134.1],[20210111,131.22],[20210112,132.96],[20210113,131.89],[20210114,135.9],[20210115,130.68],[20210118,130.9],[20210119,131.52],[20210120,138.34],[20210121,135.62],[20210122,133.76],[20210125,131.84],[20210126,130.47],[20210127,126.35],[20210128,131.88],[20210129,133.37],[20210201,142.47],[20210202,134.31],[20210203,134.44],[20210204,130.93],[20210205,134.81],[20210208,138.26],[20210209,137.98],[20210210,138.74],[20210211,136.64],[20210212,138.39],[20210215,138.99],[20210216,137.2],[20210217,133.19],[20210218,130.66],[20210219,131.95],[20210222,136.34],[20210223,133.63],[20210224,135.9],[20210225,131.49],[20210226,128.37],[20210301,126.24],[20210302,130.21],[20210303,125.74],[20210304,120.4],[20210305,121.6],[20210308,120.47],[20210309,125.7],[20210310,126.42],[20210311,126.61],[20210312,128.6],[20210315,130.35],[20210316,130.06],[20210317,134.49],[20210318,132.48],[20210319,134.98],[20210322,133.94],[20210323,130.94],[20210324,130.48],[20210325,129.61],[20210326,134.85],[20210329,131.92],[20210330,128.39],[20210331,131.85],[20210401,134.69],[20210406,136.11],[20210407,133.71],[20210408,136.01],[20210409,134.93],[20210412,132.31],[20210413,131.91],[20210414,131.96],[20210415,135.39],[20210416,135.61],[20210419,132.54],[20210420,131.38],[20210421,134.79],[20210422,132.79],[20210423,133.68],[20210426,133.85],[20210427,134.08],[20210428,135.33],[20210429,133.73],[20210430,134.18],[20210503,139.77],[20210504,137.18],[20210505,139.21],[20210506,140.1],[20210507,140.45],[20210510,139.8],[20210511,138.97],[20210512,135.68],[20210514,138.26],[20210517,143.54],[20210518,142.69],[20210519,139.89],[20210520,142.71],[20210521,144.93],[20210525,144.81],[20210526,142.8],[20210527,145.29],[20210528,145.05],[20210531,143.11],[20210601,144.82],[20210602,145.12],[20210603,142.48],[20210604,146.25],[20210607,144.82],[20210608,144.29],[20210609,146.29],[20210610,148.6],[20210611,148.62],[20210614,150.75],[20210615,149.19],[20210616,149.75],[20210617,146.25],[20210618,145.75],[20210621,145.98],[20210622,145.59],[20210624,148.02],[20210625,147.07],[20210628,145.87],[20210629,144.46],[20210630,146.97],[20210701,147.52],[20210702,146.7],[20210705,146.56],[20210706,145.36],[20210707,145.35],[20210708,142.18],[20210709,146.28],[20210712,144.81],[20210713,143.06],[20210714,143.36],[20210715,143.48],[20210716,139.07],[20210719,131.45],[20210720,134.2],[20210721,136.9],[20210722,137.84],[20210723,137.37],[20210726,138],[20210727,136.05],[20210728,138.19],[20210729,142.12],[20210730,141.9],[20210802,141.81],[20210803,142.7],[20210804,141.11],[20210805,141.12],[20210806,138.81],[20210809,139.58],[20210810,140.98],[20210811,142.08],[20210812,140.77],[20210813,143.4],[20210816,139.23],[20210817,133.85],[20210818,134.04],[20210819,129.61],[20210820,128.12],[20210823,132.46],[20210824,134.98],[20210825,133],[20210826,131.83],[20210827,134.4],[20210830,134.95],[20210831,134.98],[20210901,137.7],[20210902,138.45],[20210903,143.28],[20210906,143.54],[20210907,141.52],[20210908,139.84],[20210909,141.89],[20210910,142.92],[20210913,142.87],[20210914,142.39],[20210915,144.36],[20210916,141.02],[20210917,138.83],[20210920,133.45],[20210921,134.97],[20210922,135.77],[20210923,136.1],[20210924,135.46],[20210927,137.09],[20210928,134.98],[20210929,132.04],[20210930,133.35],[20211001,133.71],[20211004,131.83],[20211005,131.44],[20211006,132],[20211007,135.12],[20211008,134.84],[20211011,135.26],[20211012,138.12],[20211013,143.07],[20211014,144.96],[20211015,146.26],[20211018,144.87],[20211019,145.34],[20211020,148.31],[20211021,148.59],[20211022,149.46],[20211025,151.57],[20211026,151.28],[20211027,150.55],[20211028,149.37],[20211029,148.6],[20211102,147.65],[20211103,148.57],[20211104,150.67],[20211105,151.18],[20211108,152.68],[20211109,152.95],[20211110,153.87],[20211111,157.85],[20211112,158.06],[20211115,157.59],[20211116,156.46],[20211117,156.89],[20211118,154.36],[20211119,151.35],[20211122,149.57],[20211123,148.68],[20211124,151.21],[20211125,151.13],[20211126,146.57],[20211129,148.91],[20211130,145.25],[20211201,141.94],[20211202,140.31],[20211203,139.61],[20211206,136.85],[20211207,140.73],[20211208,141.32],[20211209,139.68],[20211210,140.54],[20211213,138.18],[20211214,134.4],[20211215,134.28],[20211216,136.78],[20211217,136.06],[20211220,133.38],[20211221,135.72],[20211222,136.85],[20211223,138.18],[20211227,140.11],[20211228,139.82],[20211229,137.03],[20211230,138.83],[20220103,141.67],[20220104,142.47],[20220105,140.63],[20220106,137.18],[20220107,139.52],[20220110,138.4],[20220111,139.7],[20220112,138.41],[20220113,136.16],[20220114,135.58],[20220117,135.52],[20220118,134],[20220119,137.56],[20220120,136.04],[20220121,131.87],[20220124,129.07],[20220125,131.36],[20220126,128.59],[20220127,125.61],[20220128,124.11],[20220131,126.05],[20220201,126.03],[20220202,126.54],[20220203,123.47],[20220204,122.76],[20220207,123.83],[20220208,125.31],[20220209,125.61],[20220210,123.92],[20220211,126.88],[20220214,127.77],[20220215,127.11],[20220216,128.47],[20220217,130.4],[20220218,128.24],[20220221,128.12],[20220222,125.78],[20220223,126.61],[20220224,127.57],[20220225,127.42],[20220228,129.69],[20220301,133.22],[20220302,133.11],[20220303,133.77],[20220304,135.51],[20220307,139.63],[20220308,140.18],[20220309,137.38],[20220310,138.44],[20220311,137.48],[20220314,131.53],[20220315,129.96],[20220316,130.06],[20220317,133.22],[20220318,133.92],[20220321,136.86],[20220322,135.57],[20220323,137.74],[20220324,138.72],[20220325,137.31],[20220328,134.26],[20220329,131.71],[20220330,131.59],[20220331,131.9],[20220401,132.95],[20220404,133.86],[20220405,132.74],[20220406,131.66],[20220407,132.89],[20220408,135.57],[20220411,134.95],[20220412,134.81],[20220413,138.69],[20220414,141.16],[20220419,138.24],[20220420,139.13],[20220421,135.16],[20220422,131.41],[20220425,126.38],[20220426,125.18],[20220427,125.57],[20220428,127.89],[20220429,126.67],[20220502,122.37],[20220503,124.77],[20220504,126.37],[20220505,121.43],[20220506,120.09],[20220510,108.4],[20220511,107.97],[20220512,104.52],[20220513,107.97],[20220516,107.68],[20220517,109.99],[20220518,107.52],[20220519,112.13],[20220520,108.99],[20220523,108.86],[20220524,108],[20220525,107.21],[20220527,110.66],[20220530,111.65],[20220531,110.67],[20220601,109.71],[20220602,113.95],[20220603,111.94],[20220607,112.09],[20220608,110.58],[20220609,107.28],[20220610,109.84],[20220613,105.09],[20220614,101.47],[20220615,101.95],[20220616,102.13],[20220617,98.89],[20220620,97.63],[20220621,98.8],[20220622,96.68],[20220624,95.26],[20220627,94.67],[20220628,92.98],[20220629,91.67],[20220630,90.2],[20220701,90.81],[20220704,92.1],[20220705,89.3],[20220706,89.02],[20220707,90.93],[20220708,91.06],[20220711,90.32],[20220712,89.06],[20220713,90.88],[20220714,88.86],[20220715,89.04],[20220718,89.82],[20220719,89.96],[20220720,89.78],[20220721,91.12],[20220722,90.03],[20220725,89.16],[20220726,89.88],[20220727,92.76],[20220728,96.98],[20220729,98.49],[20220801,98.33],[20220802,97.83],[20220803,97.44],[20220804,98.57],[20220805,97.51],[20220808,99.36],[20220809,97.52],[20220810,98.7],[20220811,96.85],[20220812,99.47],[20220816,97.38],[20220817,94.71],[20220818,95.69],[20220819,94.27],[20220822,92.95],[20220823,94.13],[20220824,97.1],[20220825,96.6],[20220826,94.38],[20220829,94.3],[20220830,92.17],[20220831,92.22],[20220901,88.3],[20220902,89.38],[20220905,89.89],[20220906,89.78],[20220907,91.36],[20220908,91.01],[20220909,92.79],[20220912,93.89],[20220913,92.1],[20220914,92.43],[20220915,89.69],[20220916,89.18],[20220919,88.76],[20220920,86.98],[20220921,87.03],[20220922,86.03],[20220923,82.89],[20220926,81.45],[20220927,82.55],[20220928,86.26],[20220929,84.73],[20220930,85.64],[20221003,89.47],[20221004,90.15],[20221005,90.3],[20221006,89.35],[20221007,89.1],[20221010,88.73],[20221011,86.22],[20221012,86.44],[20221013,84.74],[20221014,82.02],[20221017,83.21],[20221018,82.95],[20221019,83.04],[20221020,82.73],[20221021,84.5],[20221024,82.39],[20221025,82.28],[20221026,84.19],[20221027,83.44],[20221028,83.16],[20221031,83.28],[20221102,80.87],[20221103,80.4],[20221104,82.61],[20221107,82.67],[20221108,85.36],[20221109,83.76],[20221110,87.12],[20221111,88.16],[20221114,88.61],[20221115,86.45],[20221116,86.08],[20221117,85.34],[20221118,86],[20221121,86.35],[20221122,88.18],[20221123,88.18],[20221124,88.36],[20221125,88.52],[20221128,86.53],[20221129,88.62],[20221130,90.53],[20221201,91.12],[20221202,92.09],[20221205,88],[20221206,86.24],[20221207,85.91],[20221208,85.62],[20221209,85.21],[20221212,86.6],[20221213,87.09],[20221214,86.71],[20221215,84.21],[20221216,84.19],[20221219,83.08],[20221220,84.88],[20221221,85.43],[20221222,85.07],[20221223,85.75],[20221227,86.43],[20221228,84.1],[20221229,84.5],[20221230,84.76],[20230102,84.75],[20230103,86.42],[20230104,87.79],[20230105,87.97],[20230106,90.7],[20230109,89.67],[20230110,90.51],[20230111,89.83],[20230112,91.08],[20230113,91.22],[20230116,90.78],[20230117,89.65],[20230118,89.45],[20230119,88.53],[20230120,88.98],[20230123,89.5],[20230124,90.03],[20230125,90.1],[20230126,89.91],[20230127,88.86],[20230130,87.17],[20230131,86.83],[20230201,86.92],[20230202,85.6],[20230203,83.62],[20230206,82.68],[20230207,82.96],[20230208,83.08],[20230209,83.03],[20230210,82.47],[20230213,82.06],[20230214,81.93],[20230215,81.71],[20230216,81.2],[20230217,81.2],[20230220,81.16],[20230221,79.55],[20230222,79.05],[20230223,78.41],[20230224,77.22],[20230227,77.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt"},"ts":[[20180228,150.22],[20180301,150.55],[20180302,149.97],[20180303,149.97],[20180304,149.97],[20180305,149.53],[20180306,150.36],[20180307,149.36],[20180308,148.45],[20180309,149.31],[20180310,149.31],[20180311,149.31],[20180312,149.64],[20180313,149.7],[20180314,149.89],[20180315,149.21],[20180316,148.67],[20180317,148.67],[20180318,148.67],[20180319,148.63],[20180320,148.15],[20180321,149.75],[20180322,150],[20180323,151.67],[20180324,151.67],[20180325,151.67],[20180326,152.77],[20180327,152.11],[20180328,149.69],[20180329,150.04],[20180330,150.04],[20180331,150.04],[20180401,150.04],[20180402,150.06],[20180403,151.2],[20180404,150.27],[20180405,150.41],[20180406,151.56],[20180407,151.56],[20180408,151.56],[20180409,151.4],[20180410,152.14],[20180411,154.68],[20180412,155.57],[20180413,156.42],[20180414,156.42],[20180415,156.42],[20180416,156.45],[20180417,156.96],[20180418,157.92],[20180419,158.75],[20180420,158.19],[20180421,158.19],[20180422,158.19],[20180423,156.78],[20180424,156.73],[20180425,156.32],[20180426,156.3],[20180427,157.36],[20180428,157.36],[20180429,157.36],[20180430,156.02],[20180501,155.65],[20180502,156.54],[20180503,158.04],[20180504,158.94],[20180505,158.94],[20180506,158.94],[20180507,159.51],[20180508,159.82],[20180509,160.19],[20180510,160.56],[20180511,161.52],[20180512,161.52],[20180513,161.52],[20180514,160.57],[20180515,158.87],[20180516,158.76],[20180517,158.67],[20180518,158.69],[20180519,158.69],[20180520,158.69],[20180521,158.84],[20180522,158.89],[20180523,159.39],[20180524,160.86],[20180525,160.95],[20180526,160.95],[20180527,160.95],[20180528,160.26],[20180529,160.56],[20180530,161.3],[20180531,160.8],[20180601,160.49],[20180602,160.49],[20180603,160.49],[20180604,159.95],[20180605,160.29],[20180606,160.14],[20180607,158.98],[20180608,158.8],[20180609,158.8],[20180610,158.8],[20180611,158.87],[20180612,159.03],[20180613,159.14],[20180614,160.68],[20180615,160.78],[20180616,160.78],[20180617,160.78],[20180618,159.56],[20180619,159.46],[20180620,158.2],[20180621,157.92],[20180622,158.09],[20180623,158.09],[20180624,158.09],[20180625,157.31],[20180626,156.63],[20180627,156.61],[20180628,156.85],[20180629,157.61],[20180630,157.62],[20180701,157.62],[20180702,157.94],[20180703,158.97],[20180704,160.21],[20180705,160.78],[20180706,160.63],[20180707,160.63],[20180708,160.63],[20180709,160.22],[20180710,160.31],[20180711,158.08],[20180712,157.72],[20180713,157.3],[20180714,157.3],[20180715,157.3],[20180716,155.74],[20180717,155.09],[20180718,155.64],[20180719,155.13],[20180720,154.79],[20180721,154.79],[20180722,154.79],[20180723,153.42],[20180724,153.32],[20180725,154.08],[20180726,153.49],[20180727,153.47],[20180728,153.47],[20180729,153.47],[20180730,152.54],[20180731,151.96],[20180801,151.73],[20180802,150.99],[20180803,151.27],[20180804,151.27],[20180805,151.27],[20180806,151.32],[20180807,149.75],[20180808,148.66],[20180809,148.43],[20180810,148.92],[20180811,148.92],[20180812,148.92],[20180813,146.76],[20180814,144.38],[20180815,142.54],[20180816,135.96],[20180817,135.68],[20180818,135.68],[20180819,135.68],[20180820,137.11],[20180821,137.46],[20180822,137.18],[20180823,135.55],[20180824,136.15],[20180825,136.15],[20180826,136.15],[20180827,137.96],[20180828,137.81],[20180829,137.1],[20180830,135.65],[20180831,135.19],[20180901,135.19],[20180902,135.19],[20180903,135.37],[20180904,133.69],[20180905,131.43],[20180906,130.07],[20180907,130.36],[20180908,130.36],[20180909,130.36],[20180910,129.78],[20180911,128.49],[20180912,130.18],[20180913,131.02],[20180914,130.04],[20180915,130.04],[20180916,130.04],[20180917,131.19],[20180918,132.14],[20180919,133.98],[20180920,135.31],[20180921,135.14],[20180922,135.14],[20180923,135.14],[20180924,134.8],[20180925,135.05],[20180926,133.83],[20180927,131.91],[20180928,133.24],[20180929,133.24],[20180930,133.24],[20181001,134.04],[20181002,136.48],[20181003,137.09],[20181004,137.05],[20181005,136.44],[20181006,136.44],[20181007,136.44],[20181008,136.33],[20181009,135.54],[20181010,134.88],[20181011,138.79],[20181012,141.35],[20181013,141.35],[20181014,141.35],[20181015,142.25],[20181016,142.68],[20181017,142.75],[20181018,142.86],[20181019,143.61],[20181020,143.61],[20181021,143.61],[20181022,142.73],[20181023,143.04],[20181024,143.12],[20181025,139.12],[20181026,137.86],[20181027,137.86],[20181028,137.86],[20181029,137],[20181030,136.19],[20181031,135.59],[20181101,136.29],[20181102,138.51],[20181103,138.51],[20181104,138.51],[20181105,138.7],[20181106,137.86],[20181107,136.76],[20181108,136.1],[20181109,135.27],[20181110,135.27],[20181111,135.27],[20181112,134],[20181113,131.8],[20181114,131.61],[20181115,132.95],[20181116,134.22],[20181117,134.22],[20181118,134.22],[20181119,134.52],[20181120,134.03],[20181121,135.32],[20181122,136.36],[20181123,135.29],[20181124,135.29],[20181125,135.29],[20181126,133.63],[20181127,131.78],[20181128,132.36],[20181129,131.88],[20181130,131.37],[20181201,131.37],[20181202,131.37],[20181203,132.84],[20181204,133.76],[20181205,133.93],[20181206,133.58],[20181207,135.45],[20181208,135.45],[20181209,135.45],[20181210,136.18],[20181211,136.2],[20181212,137.44],[20181213,138.24],[20181214,137.74],[20181215,137.74],[20181216,137.74],[20181217,138.25],[20181218,140.23],[20181219,138.56],[20181220,138.37],[20181221,139.44],[20181222,139.44],[20181223,139.44],[20181224,140.21],[20181225,140.21],[20181226,140.19],[20181227,142.2],[20181228,142.13],[20181229,142.13],[20181230,142.13],[20181231,143.25],[20190101,143.25],[20190102,144.7],[20190103,147.61],[20190104,148.45],[20190105,148.45],[20190106,148.45],[20190107,146.92],[20190108,146.33],[20190109,147.25],[20190110,146.88],[20190111,146.09],[20190112,146.09],[20190113,146.09],[20190114,146.1],[20190115,145.26],[20190116,144.82],[20190117,144.4],[20190118,143.04],[20190119,143.04],[20190120,143.04],[20190121,142.46],[20190122,142.93],[20190123,143.19],[20190124,143.43],[20190125,146.22],[20190126,146.22],[20190127,146.22],[20190128,148.15],[20190129,150.75],[20190130,152.85],[20190131,155.54],[20190201,156.38],[20190202,156.38],[20190203,156.38],[20190204,155.77],[20190205,156.4],[20190206,156.09],[20190207,154.75],[20190208,155.12],[20190209,155.12],[20190210,155.12],[20190211,155.43],[20190212,155.11],[20190213,154.98],[20190214,155.78],[20190215,157.46],[20190216,157.46],[20190217,157.46],[20190218,158.16],[20190219,161.38],[20190220,163.7],[20190221,163.32],[20190222,163.58],[20190223,163.58],[20190224,163.58],[20190225,162.82],[20190226,161.76],[20190227,160.06],[20190228,158.09],[20190301,156.36],[20190302,156.36],[20190303,156.36],[20190304,154.73],[20190305,154.73],[20190306,153.79],[20190307,153.65],[20190308,156.99],[20190309,156.99],[20190310,156.99],[20190311,158.43],[20190312,159.54],[20190313,160.54],[20190314,159.27],[20190315,158.4],[20190316,158.4],[20190317,158.4],[20190318,157.58],[20190319,157.49],[20190320,158.77],[20190321,160.07],[20190322,161.2],[20190323,161.2],[20190324,161.2],[20190325,162.75],[20190326,164.39],[20190327,163.83],[20190328,161],[20190329,158.88],[20190330,158.88],[20190331,158.88],[20190401,157.08],[20190402,156.33],[20190403,156.29],[20190404,157.07],[20190405,157.89],[20190406,157.89],[20190407,157.89],[20190408,158.76],[20190409,159.62],[20190410,159.32],[20190411,157.36],[20190412,155.5],[20190413,155.5],[20190414,155.5],[20190415,154.53],[20190416,152.69],[20190417,151.14],[20190418,149.8],[20190419,149.8],[20190420,149.8],[20190421,149.8],[20190422,149.75],[20190423,146.7],[20190424,147.05],[20190425,147.78],[20190426,149.54],[20190427,149.54],[20190428,149.54],[20190429,148.86],[20190430,147.32],[20190501,147.14],[20190502,143.93],[20190503,144.07],[20190504,144.07],[20190505,144.07],[20190506,144.05],[20190507,145.11],[20190508,145.28],[20190509,144.92],[20190510,143.6],[20190511,143.6],[20190512,143.6],[20190513,145.13],[20190514,146.49],[20190515,146.64],[20190516,146.09],[20190517,145.93],[20190518,145.93],[20190519,145.93],[20190520,146.09],[20190521,146.07],[20190522,144.74],[20190523,144.21],[20190524,143.99],[20190525,143.99],[20190526,143.99],[20190527,143.96],[20190528,143.63],[20190529,143.79],[20190530,144.22],[20190531,148.49],[20190601,148.49],[20190602,148.49],[20190603,153.26],[20190604,155.88],[20190605,155.54],[20190606,156.41],[20190607,156.43],[20190608,156.43],[20190609,156.43],[20190610,156.02],[20190611,153.89],[20190612,155.59],[20190613,157.84],[20190614,159.42],[20190615,159.42],[20190616,159.42],[20190617,160.07],[20190618,161.94],[20190619,162.84],[20190620,167.41],[20190621,170.9],[20190622,170.9],[20190623,170.9],[20190624,173.1],[20190625,173.93],[20190626,173.36],[20190627,172.9],[20190628,173.38],[20190629,173.38],[20190630,173.38],[20190701,171.95],[20190702,172.82],[20190703,174.8],[20190704,175.45],[20190705,174.61],[20190706,174.61],[20190707,174.61],[20190708,174.39],[20190709,174.78],[20190710,177.03],[20190711,177.92],[20190712,177.95],[20190713,177.95],[20190714,177.95],[20190715,179.05],[20190716,179.73],[20190717,182.84],[20190718,189.27],[20190719,192.23],[20190720,192.23],[20190721,192.23],[20190722,193.72],[20190723,194.7],[20190724,195.5],[20190725,194.56],[20190726,192.9],[20190727,192.9],[20190728,192.9],[20190729,193.81],[20190730,195.07],[20190731,191.64],[20190801,191.64],[20190802,195],[20190803,195],[20190804,195],[20190805,195.93],[20190806,198.11],[20190807,201.88],[20190808,205.07],[20190809,204.92],[20190810,204.92],[20190811,204.92],[20190812,203.28],[20190813,201.12],[20190814,199.41],[20190815,200.11],[20190816,200.17],[20190817,200.17],[20190818,200.17],[20190819,196.76],[20190820,198.59],[20190821,199.58],[20190822,198.99],[20190823,202.36],[20190824,202.36],[20190825,202.36],[20190826,205],[20190827,208.99],[20190828,211.78],[20190829,209.89],[20190830,209.06],[20190831,209.06],[20190901,209.06],[20190902,209.73],[20190903,212.55],[20190904,214.57],[20190905,209.95],[20190906,204.44],[20190907,204.44],[20190908,204.44],[20190909,199.78],[20190910,196.05],[20190911,196.95],[20190912,196.75],[20190913,192.16],[20190914,192.16],[20190915,192.16],[20190916,192.94],[20190917,196.23],[20190918,196.08],[20190919,195.88],[20190920,199.18],[20190921,199.18],[20190922,199.18],[20190923,203.41],[20190924,206.61],[20190925,204.65],[20190926,201.47],[20190927,197.8],[20190928,197.8],[20190929,197.8],[20190930,193.52],[20191001,191.26],[20191002,192.69],[20191003,192.94],[20191004,194.21],[20191005,194.21],[20191006,194.21],[20191007,194.48],[20191008,196.47],[20191009,197.07],[20191010,195.51],[20191011,192.01],[20191012,192.01],[20191013,192.01],[20191014,189.49],[20191015,186.64],[20191016,185.7],[20191017,187.05],[20191018,188.13],[20191019,188.13],[20191020,188.13],[20191021,186.15],[20191022,184.91],[20191023,185.93],[20191024,189],[20191025,192.21],[20191026,192.21],[20191027,192.21],[20191028,191.23],[20191029,190.37],[20191030,191.35],[20191031,194.27],[20191101,194.61],[20191102,194.61],[20191103,194.61],[20191104,194.23],[20191105,191.94],[20191106,191.61],[20191107,189.28],[20191108,186.39],[20191109,186.39],[20191110,186.39],[20191111,185.68],[20191112,186.28],[20191113,188.12],[20191114,189.87],[20191115,189.28],[20191116,189.28],[20191117,189.28],[20191118,189.37],[20191119,190.44],[20191120,190.89],[20191121,188.56],[20191122,186.96],[20191123,186.96],[20191124,186.96],[20191125,185.49],[20191126,186.41],[20191127,188.17],[20191128,188.75],[20191129,190.72],[20191130,190.72],[20191201,190.72],[20191202,191.73],[20191203,194.45],[20191204,195.2],[20191205,195.69],[20191206,193.65],[20191207,193.65],[20191208,193.65],[20191209,191.88],[20191210,191.95],[20191211,194.67],[20191212,195.6],[20191213,195.04],[20191214,195.04],[20191215,195.04],[20191216,194.87],[20191217,193.35],[20191218,193.9],[20191219,194.64],[20191220,194.04],[20191221,194.04],[20191222,194.04],[20191223,196.19],[20191224,198.22],[20191225,198.22],[20191226,198.24],[20191227,204.93],[20191228,204.93],[20191229,204.93],[20191230,207.17],[20191231,209.74],[20200101,209.74],[20200102,210.65],[20200103,211.07],[20200104,211.07],[20200105,211.07],[20200106,210.66],[20200107,210.7],[20200108,208.78],[20200109,204.26],[20200110,205.04],[20200111,205.04],[20200112,205.04],[20200113,203.18],[20200114,202.57],[20200115,205.26],[20200116,205.76],[20200117,205.81],[20200118,205.81],[20200119,205.81],[20200120,206.22],[20200121,207.48],[20200122,207.69],[20200123,207.1],[20200124,209.01],[20200125,209.01],[20200126,209.01],[20200127,209.79],[20200128,207.09],[20200129,206.91],[20200130,208.2],[20200131,208.69],[20200201,208.69],[20200202,208.69],[20200203,207.39],[20200204,204.47],[20200205,203.62],[20200206,205.04],[20200207,205.06],[20200208,205.06],[20200209,205.06],[20200210,205.73],[20200211,207.53],[20200212,206.96],[20200213,207.87],[20200214,208.26],[20200215,208.26],[20200216,208.26],[20200217,208.26],[20200218,212.26],[20200219,217.37],[20200220,219.31],[20200221,222.66],[20200222,222.66],[20200223,222.66],[20200224,226.03],[20200225,221.46],[20200226,217.08],[20200227,208.82],[20200228,194.24],[20200229,194.24],[20200301,194.24],[20200302,189.68],[20200303,194.84],[20200304,199.08],[20200305,200.96],[20200306,199.55],[20200307,199.55],[20200308,199.55],[20200309,188.98],[20200310,183.75],[20200311,176.7],[20200312,159.04],[20200313,146.47],[20200314,146.47],[20200315,146.47],[20200316,142.3],[20200317,153.55],[20200318,151.18],[20200319,147.22],[20200320,146.91],[20200321,146.91],[20200322,146.91],[20200323,147.11],[20200324,160.86],[20200325,171.4],[20200326,173.91],[20200327,166.76],[20200328,166.76],[20200329,166.76],[20200330,162.38],[20200331,159.22],[20200401,160.06],[20200402,165.09],[20200403,167.57],[20200404,167.57],[20200405,167.57],[20200406,173.05],[20200407,175.89],[20200408,176.66],[20200409,186.11],[20200410,186.11],[20200411,186.11],[20200412,186.11],[20200413,186.4],[20200414,204.02],[20200415,203.64],[20200416,205.09],[20200417,202.91],[20200418,202.91],[20200419,202.91],[20200420,203.39],[20200421,203.82],[20200422,209.91],[20200423,220.04],[20200424,223.98],[20200425,223.98],[20200426,223.98],[20200427,225.19],[20200428,225.37],[20200429,227.27],[20200430,223.39],[20200501,222.73],[20200502,222.73],[20200503,222.73],[20200504,223.9],[20200505,228.66],[20200506,228.16],[20200507,231.43],[20200508,233.48],[20200509,233.48],[20200510,233.48],[20200511,230.99],[20200512,229.57],[20200513,228.87],[20200514,232.93],[20200515,241.07],[20200516,241.07],[20200517,241.07],[20200518,245.67],[20200519,248.62],[20200520,250.01],[20200521,250.13],[20200522,246.26],[20200523,246.26],[20200524,246.26],[20200525,246.1],[20200526,240.59],[20200527,234.64],[20200528,234.76],[20200529,236.65],[20200530,236.65],[20200531,236.65],[20200601,237.88],[20200602,240.95],[20200603,232.85],[20200604,230.21],[20200605,227.73],[20200606,227.73],[20200607,227.73],[20200608,228.26],[20200609,229.11],[20200610,233.18],[20200611,231.49],[20200612,227.55],[20200613,227.55],[20200614,227.55],[20200615,228.06],[20200616,227.3],[20200617,227.24],[20200618,225.71],[20200619,229.08],[20200620,229.08],[20200621,229.08],[20200622,237.15],[20200623,239.44],[20200624,242.61],[20200625,242.83],[20200626,244.08],[20200627,244.08],[20200628,244.08],[20200629,246],[20200630,252.75],[20200701,256.74],[20200702,256.27],[20200703,256.55],[20200704,256.55],[20200705,256.55],[20200706,257.27],[20200707,262.57],[20200708,269.8],[20200709,273.23],[20200710,272.8],[20200711,272.8],[20200712,272.8],[20200713,267.6],[20200714,266.04],[20200715,268.92],[20200716,267.58],[20200717,269.79],[20200718,269.79],[20200719,269.79],[20200720,276.75],[20200721,284.38],[20200722,287.06],[20200723,288.02],[20200724,288.43],[20200725,288.43],[20200726,288.43],[20200727,296],[20200728,299.07],[20200729,296.81],[20200730,290.49],[20200731,290.68],[20200801,290.68],[20200802,290.68],[20200803,293.75],[20200804,298.99],[20200805,304.89],[20200806,306.25],[20200807,300.47],[20200808,300.47],[20200809,300.47],[20200810,297.4],[20200811,284.62],[20200812,277.85],[20200813,281.28],[20200814,284.33],[20200815,284.33],[20200816,284.33],[20200817,291.58],[20200818,296.04],[20200819,289.65],[20200820,288.39],[20200821,287.56],[20200822,287.56],[20200823,287.56],[20200824,283.91],[20200825,281.03],[20200826,284.41],[20200827,284.65],[20200828,286.41],[20200829,286.41],[20200830,286.41],[20200831,289.49],[20200901,290.01],[20200902,289.87],[20200903,289.51],[20200904,286.5],[20200905,286.5],[20200906,286.5],[20200907,285.92],[20200908,285.05],[20200909,289.78],[20200910,291.04],[20200911,288.14],[20200912,288.14],[20200913,288.14],[20200914,292.99],[20200915,298.68],[20200916,300.1],[20200917,298.03],[20200918,295.13],[20200919,295.13],[20200920,295.13],[20200921,286.92],[20200922,281.86],[20200923,272.66],[20200924,269.33],[20200925,271.09],[20200926,271.09],[20200927,271.09],[20200928,272.34],[20200929,274.31],[20200930,274.23],[20201001,275.82],[20201002,274.74],[20201003,274.74],[20201004,274.74],[20201005,275.35],[20201006,272.08],[20201007,269.85],[20201008,271.94],[20201009,280.46],[20201010,280.46],[20201011,280.46],[20201012,285.29],[20201013,284.58],[20201014,286.58],[20201015,286.91],[20201016,283.99],[20201017,283.99],[20201018,283.99],[20201019,279.54],[20201020,276.82],[20201021,278.9],[20201022,277.6],[20201023,273.83],[20201024,273.83],[20201025,273.83],[20201026,271.3],[20201027,270.96],[20201028,263.45],[20201029,259.52],[20201030,262.01],[20201031,262.01],[20201101,262.01],[20201102,267.93],[20201103,273.1],[20201104,271.24],[20201105,279.8],[20201106,287.57],[20201107,287.57],[20201108,287.57],[20201109,280.05],[20201110,269.6],[20201111,265.43],[20201112,264.67],[20201113,266.97],[20201114,266.97],[20201115,266.97],[20201116,267.18],[20201117,262.48],[20201118,257.08],[20201119,253.17],[20201120,253.37],[20201121,253.37],[20201122,253.37],[20201123,248.84],[20201124,241.27],[20201125,240.89],[20201126,242.91],[20201127,244.13],[20201128,244.13],[20201129,244.13],[20201130,244.12],[20201201,250.53],[20201202,252.98],[20201203,251.25],[20201204,249.59],[20201205,249.59],[20201206,249.59],[20201207,253.78],[20201208,256.41],[20201209,253.33],[20201210,250.39],[20201211,249.09],[20201212,249.09],[20201213,249.09],[20201214,245.54],[20201215,247.27],[20201216,251.61],[20201217,259.54],[20201218,259.59],[20201219,259.59],[20201220,259.59],[20201221,259.23],[20201222,254.97],[20201223,255.14],[20201224,255.59],[20201225,255.59],[20201226,255.59],[20201227,255.59],[20201228,256.71],[20201229,255.96],[20201230,258.93],[20201231,259.43],[20210101,259.43],[20210102,259.43],[20210103,259.43],[20210104,269.77],[20210105,275.23],[20210106,274.09],[20210107,273.99],[20210108,267.12],[20210109,267.12],[20210110,267.12],[20210111,260.11],[20210112,258.27],[20210113,257.59],[20210114,256.24],[20210115,251.69],[20210116,251.69],[20210117,251.69],[20210118,249.36],[20210119,249.19],[20210120,254.16],[20210121,255.46],[20210122,252.12],[20210123,252.12],[20210124,252.12],[20210125,250.28],[20210126,249.32],[20210127,244.21],[20210128,244.59],[20210129,247.18],[20210130,247.18],[20210131,247.18],[20210201,253.57],[20210202,252.73],[20210203,250.41],[20210204,248.45],[20210205,249.99],[20210206,249.99],[20210207,249.99],[20210208,253.63],[20210209,254.07],[20210210,254.24],[20210211,252.38],[20210212,250.6],[20210213,250.6],[20210214,250.6],[20210215,250.79],[20210216,249.02],[20210217,244.14],[20210218,239.09],[20210219,236.94],[20210220,236.94],[20210221,236.94],[20210222,242.15],[20210223,242.93],[20210224,243.22],[20210225,239.43],[20210226,232.19],[20210227,232.19],[20210228,232.19],[20210301,229.14],[20210302,231.4],[20210303,231.39],[20210304,228.35],[20210305,229.83],[20210306,229.83],[20210307,229.83],[20210308,231.01],[20210309,233.57],[20210310,236.04],[20210311,237.86],[20210312,238.79],[20210313,238.79],[20210314,238.79],[20210315,242.08],[20210316,243.32],[20210317,245.3],[20210318,246.42],[20210319,246.58],[20210320,246.58],[20210321,246.58],[20210322,245.1],[20210323,240.65],[20210324,238.03],[20210325,235.75],[20210326,237.86],[20210327,237.86],[20210328,237.86],[20210329,238.68],[20210330,234.41],[20210331,234.7],[20210401,241.18],[20210402,241.18],[20210403,241.18],[20210404,241.18],[20210405,241.22],[20210406,247.27],[20210407,246.54],[20210408,249.35],[20210409,251.26],[20210410,251.26],[20210411,251.26],[20210412,248.38],[20210413,248.37],[20210414,248.26],[20210415,252.31],[20210416,256.7],[20210417,256.7],[20210418,256.7],[20210419,256.14],[20210420,255.75],[20210421,259.17],[20210422,258.56],[20210423,256.43],[20210424,256.43],[20210425,256.43],[20210426,255.17],[20210427,253.02],[20210428,251.17],[20210429,248.79],[20210430,246.43],[20210501,246.43],[20210502,246.43],[20210503,249.88],[20210504,252.48],[20210505,252.36],[20210506,256.66],[20210507,261.82],[20210508,261.82],[20210509,261.82],[20210510,262.08],[20210511,261.52],[20210512,260.01],[20210513,259.03],[20210514,259.59],[20210515,259.59],[20210516,259.59],[20210517,268.71],[20210518,272.92],[20210519,270.67],[20210520,272.54],[20210521,273.33],[20210522,273.33],[20210523,273.33],[20210524,273.39],[20210525,272.93],[20210526,273.59],[20210527,273.9],[20210528,274.7],[20210529,274.7],[20210530,274.7],[20210531,274.93],[20210601,275.9],[20210602,276.67],[20210603,272.76],[20210604,271.45],[20210605,271.45],[20210606,271.45],[20210607,271.26],[20210608,269.58],[20210609,268.26],[20210610,271.37],[20210611,273.23],[20210612,273.23],[20210613,273.23],[20210614,271.77],[20210615,268.66],[20210616,265.18],[20210617,257.3],[20210618,251.57],[20210619,251.57],[20210620,251.57],[20210621,251.37],[20210622,250.71],[20210623,250.3],[20210624,249.47],[20210625,249.04],[20210626,249.04],[20210627,249.04],[20210628,246.92],[20210629,244.09],[20210630,244.83],[20210701,246.29],[20210702,248.81],[20210703,248.81],[20210704,248.81],[20210705,249.73],[20210706,250.58],[20210707,250.71],[20210708,245.92],[20210709,245.93],[20210710,245.93],[20210711,245.93],[20210712,245.95],[20210713,246.45],[20210714,249.48],[20210715,251.59],[20210716,247.81],[20210717,247.81],[20210718,247.81],[20210719,240.57],[20210720,238.52],[20210721,240.49],[20210722,240.53],[20210723,239.23],[20210724,239.23],[20210725,239.23],[20210726,239.79],[20210727,239.86],[20210728,241.47],[20210729,246.64],[20210730,248.26],[20210731,248.26],[20210801,248.26],[20210802,248.42],[20210803,249],[20210804,249.43],[20210805,247.06],[20210806,242.32],[20210807,242.32],[20210808,242.32],[20210809,236.87],[20210810,233],[20210811,234.84],[20210812,233.5],[20210813,234.6],[20210814,234.6],[20210815,234.6],[20210816,234.8],[20210817,232.78],[20210818,229.86],[20210819,225.08],[20210820,223.11],[20210821,223.11],[20210822,223.11],[20210823,227.65],[20210824,231.64],[20210825,230.02],[20210826,228.46],[20210827,231.97],[20210828,231.97],[20210829,231.97],[20210830,232.95],[20210831,233.72],[20210901,234.46],[20210902,233.42],[20210903,236.23],[20210904,236.23],[20210905,236.23],[20210906,237.92],[20210907,235.33],[20210908,232.15],[20210909,230.08],[20210910,228],[20210911,228],[20210912,228],[20210913,230.26],[20210914,231.25],[20210915,231.87],[20210916,227.44],[20210917,223.3],[20210918,223.3],[20210919,223.3],[20210920,221.15],[20210921,220.21],[20210922,221.12],[20210923,219.26],[20210924,216.54],[20210925,216.54],[20210926,216.54],[20210927,216.46],[20210928,214.86],[20210929,212.7],[20210930,214.32],[20211001,215.29],[20211002,215.29],[20211003,215.29],[20211004,216.21],[20211005,217.81],[20211006,220.45],[20211007,223.7],[20211008,225.65],[20211009,225.65],[20211010,225.65],[20211011,226.42],[20211012,229.18],[20211013,234.17],[20211014,240.34],[20211015,241.47],[20211016,241.47],[20211017,241.47],[20211018,239.55],[20211019,239.86],[20211020,242.09],[20211021,242.6],[20211022,243.66],[20211023,243.66],[20211024,243.66],[20211025,246.32],[20211026,246.79],[20211027,246.04],[20211028,244.07],[20211029,238.99],[20211030,238.99],[20211031,238.99],[20211101,239.33],[20211102,236.76],[20211103,237.35],[20211104,238.7],[20211105,242.46],[20211106,242.46],[20211107,242.46],[20211108,245.22],[20211109,247.96],[20211110,252.56],[20211111,259.31],[20211112,262.64],[20211113,262.64],[20211114,262.64],[20211115,263.96],[20211116,264.31],[20211117,265.08],[20211118,263.41],[20211119,260.88],[20211120,260.88],[20211121,260.88],[20211122,256.79],[20211123,251.64],[20211124,250.38],[20211125,249.24],[20211126,244.73],[20211127,244.73],[20211128,244.73],[20211129,243.65],[20211130,242],[20211201,238.71],[20211202,232.56],[20211203,232.15],[20211204,232.15],[20211205,232.15],[20211206,233.74],[20211207,236.18],[20211208,236.6],[20211209,233.4],[20211210,231.71],[20211211,231.71],[20211212,231.71],[20211213,231.48],[20211214,229.4],[20211215,226.36],[20211216,230.51],[20211217,234],[20211218,234],[20211219,234],[20211220,233.33],[20211221,234.9],[20211222,236.71],[20211223,238.65],[20211224,238.7],[20211225,238.7],[20211226,238.7],[20211227,239.64],[20211228,239.59],[20211229,238.74],[20211230,239.73],[20211231,241.85],[20220101,241.85],[20220102,241.85],[20220103,242.22],[20220104,241.3],[20220105,239.03],[20220106,231.89],[20220107,229.71],[20220108,229.71],[20220109,229.71],[20220110,231.35],[20220111,234.47],[20220112,238.13],[20220113,237.51],[20220114,235.18],[20220115,235.18],[20220116,235.18],[20220117,234.54],[20220118,233.16],[20220119,241.13],[20220120,246.21],[20220121,242.09],[20220122,242.09],[20220123,242.09],[20220124,237.54],[20220125,237.8],[20220126,234.21],[20220127,227.02],[20220128,223.39],[20220129,223.39],[20220130,223.39],[20220131,226.06],[20220201,227.69],[20220202,228.3],[20220203,225.5],[20220204,222.66],[20220205,222.66],[20220206,222.66],[20220207,226.54],[20220208,230.69],[20220209,231.72],[20220210,229.66],[20220211,233.98],[20220212,233.98],[20220213,233.98],[20220214,241.02],[20220215,240.33],[20220216,242.78],[20220217,249.15],[20220218,250.06],[20220219,250.06],[20220220,250.06],[20220221,249.63],[20220222,248.26],[20220223,249.54],[20220224,250.83],[20220225,250.18],[20220226,250.18],[20220227,250.18],[20220228,251.31],[20220301,257.43],[20220302,261.23],[20220303,263.31],[20220304,270.49],[20220305,270.49],[20220306,270.49],[20220307,278.92],[20220308,282.83],[20220309,280.27],[20220310,281.95],[20220311,283.07],[20220312,283.07],[20220313,283.07],[20220314,275.37],[20220315,270.34],[20220316,270.34],[20220317,273.23],[20220318,274.56],[20220319,274.56],[20220320,274.56],[20220321,277.17],[20220322,276.9],[20220323,280.16],[20220324,282.12],[20220325,281.44],[20220326,281.44],[20220327,281.44],[20220328,277.65],[20220329,274.37],[20220330,275.8],[20220331,275.7],[20220401,280.03],[20220402,280.03],[20220403,280.03],[20220404,282.63],[20220405,280.84],[20220406,278.08],[20220407,278.32],[20220408,283.85],[20220409,283.85],[20220410,283.85],[20220411,285.57],[20220412,287.48],[20220413,292.44],[20220414,295.72],[20220415,295.72],[20220416,295.72],[20220417,295.72],[20220418,295.72],[20220419,294.09],[20220420,292.49],[20220421,284.37],[20220422,276.01],[20220423,276.01],[20220424,276.01],[20220425,268.39],[20220426,262.93],[20220427,260.96],[20220428,263.45],[20220429,264.85],[20220430,264.85],[20220501,264.85],[20220502,261.48],[20220503,260.94],[20220504,263.97],[20220505,260.71],[20220506,255.98],[20220507,255.98],[20220508,255.98],[20220509,250.46],[20220510,237.46],[20220511,236.35],[20220512,229.22],[20220513,229.94],[20220514,229.94],[20220515,229.94],[20220516,231.99],[20220517,232.54],[20220518,230.17],[20220519,235.74],[20220520,238.23],[20220521,238.23],[20220522,238.23],[20220523,238.26],[20220524,238.41],[20220525,239.35],[20220526,238.62],[20220527,237.82],[20220528,237.82],[20220529,237.82],[20220530,238.66],[20220531,236.54],[20220601,235.07],[20220602,241.39],[20220603,241.72],[20220604,241.72],[20220605,241.72],[20220606,241.46],[20220607,239.57],[20220608,238.4],[20220609,232.98],[20220610,236.96],[20220611,236.96],[20220612,236.96],[20220613,232.95],[20220614,224.92],[20220615,224.57],[20220616,226.63],[20220617,225.93],[20220618,225.93],[20220619,225.93],[20220620,223.52],[20220621,223.32],[20220622,221.83],[20220623,218.3],[20220624,215.31],[20220625,215.31],[20220626,215.31],[20220627,215.65],[20220628,213.24],[20220629,210.17],[20220630,205.85],[20220701,204.22],[20220702,204.22],[20220703,204.22],[20220704,206.67],[20220705,204.19],[20220706,201.66],[20220707,202.46],[20220708,203.42],[20220709,203.42],[20220710,203.42],[20220711,202.12],[20220712,199.87],[20220713,201.72],[20220714,198.82],[20220715,195.47],[20220716,195.47],[20220717,195.47],[20220718,195.81],[20220719,196.25],[20220720,194.83],[20220721,195.84],[20220722,196.82],[20220723,196.82],[20220724,196.82],[20220725,193.3],[20220726,195.16],[20220727,198.1],[20220728,204.19],[20220729,206.82],[20220730,206.82],[20220731,206.82],[20220801,207.37],[20220802,206.29],[20220803,204.44],[20220804,207.86],[20220805,208.63],[20220806,208.63],[20220807,208.63],[20220808,212.5],[20220809,213.14],[20220810,213.3],[20220811,210.76],[20220812,212.17],[20220813,212.17],[20220814,212.17],[20220815,211.95],[20220816,211.9],[20220817,207.33],[20220818,204.83],[20220819,203.52],[20220820,203.52],[20220821,203.52],[20220822,202.58],[20220823,205.44],[20220824,207.58],[20220825,209.33],[20220826,204.44],[20220827,204.44],[20220828,204.44],[20220829,200.49],[20220830,195.58],[20220831,193.77],[20220901,187.22],[20220902,188.81],[20220903,188.81],[20220904,188.81],[20220905,190.51],[20220906,190.44],[20220907,192.91],[20220908,194.29],[20220909,198.4],[20220910,198.4],[20220911,198.4],[20220912,200.76],[20220913,197.75],[20220914,197.43],[20220915,193.81],[20220916,191.51],[20220917,191.51],[20220918,191.51],[20220919,192.23],[20220920,191.39],[20220921,191.92],[20220922,191.49],[20220923,186.86],[20220924,186.86],[20220925,186.86],[20220926,182.19],[20220927,181.06],[20220928,188.07],[20220929,190.45],[20220930,193.41],[20221001,193.41],[20221002,193.41],[20221003,197.99],[20221004,203.07],[20221005,202.67],[20221006,205],[20221007,202.09],[20221008,202.09],[20221009,202.09],[20221010,199.41],[20221011,195.7],[20221012,195.86],[20221013,193.67],[20221014,189.21],[20221015,189.21],[20221016,189.21],[20221017,188.87],[20221018,189.53],[20221019,187.29],[20221020,186.65],[20221021,191.41],[20221022,191.41],[20221023,191.41],[20221024,191.34],[20221025,191.84],[20221026,194.03],[20221027,194.89],[20221028,194.43],[20221029,194.43],[20221030,194.43],[20221031,192.5],[20221101,193.49],[20221102,190.58],[20221103,186.27],[20221104,193.34],[20221105,193.34],[20221106,193.34],[20221107,197.22],[20221108,202.94],[20221109,204.56],[20221110,212.97],[20221111,214.22],[20221112,214.22],[20221113,214.22],[20221114,213.61],[20221115,211.42],[20221116,208.7],[20221117,206.81],[20221118,206.53],[20221119,206.53],[20221120,206.53],[20221121,207.39],[20221122,211.3],[20221123,214.22],[20221124,215.65],[20221125,215.04],[20221126,215.04],[20221127,215.04],[20221128,208.84],[20221129,210.24],[20221130,214.84],[20221201,220.47],[20221202,221.32],[20221203,221.32],[20221204,221.32],[20221205,216.93],[20221206,214.2],[20221207,215.46],[20221208,216.9],[20221209,215.51],[20221210,215.51],[20221211,215.51],[20221212,213.54],[20221213,216.32],[20221214,215.63],[20221215,210.48],[20221216,208.46],[20221217,208.46],[20221218,208.46],[20221219,207.6],[20221220,210.59],[20221221,214.37],[20221222,214.59],[20221223,215.02],[20221224,215.02],[20221225,215.02],[20221226,215.02],[20221227,215.89],[20221228,215.26],[20221229,214.42],[20221230,213.33],[20221231,213.53],[20230101,213.53],[20230102,213.3],[20230103,218.55],[20230104,225.07],[20230105,227.51],[20230106,231.78],[20230107,231.78],[20230108,231.78],[20230109,231.31],[20230110,231.48],[20230111,231.39],[20230112,232.62],[20230113,234.61],[20230114,234.61],[20230115,234.61],[20230116,235.46],[20230117,231.52],[20230118,229.28],[20230119,230.26],[20230120,233],[20230121,233],[20230122,233],[20230123,233.43],[20230124,235.23],[20230125,236.71],[20230126,235.74],[20230127,233.58],[20230128,233.58],[20230129,233.58],[20230130,230.71],[20230131,229.73],[20230201,230.92],[20230202,228.31],[20230203,222.32],[20230204,222.32],[20230205,222.32],[20230206,220.34],[20230207,222.46],[20230208,222.7],[20230209,219.86],[20230210,217.49],[20230211,217.49],[20230212,217.49],[20230213,216.55],[20230214,215.79],[20230215,212.74],[20230216,210.93],[20230217,210.32],[20230218,210.32],[20230219,210.32],[20230220,209.75],[20230221,208.12],[20230222,204.87],[20230223,203.14],[20230224,201.71],[20230225,201.71],[20230226,201.71],[20230227,202.15],[20230228,202.59]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 910,06€ |
| 2020 | 784,12€ |
| 2021 | 1.726,76€ |
| 2022 | 1.816,43€ |
| 2023 | 1.019,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,42% |
| 3 M | -9,85% |
| 6 M | -6,74% |
| lfd. Jahr | -8,80% |
| 1 Jahr | -43,88% |
| 3 Jahre | 30,00% |
| 5 Jahre | 1,28% |
| 10 Jahre | 34,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine attraktive Wertentwicklung. Der Fonds investiert weltweit vorwiegend in Aktien von Rohstoffunternehmen, d.h. Gesellschaften, deren Gegenstand die Gewinnung, Verarbeitung und Vermarktung von Rohstoffen, bevorzugt Edelmetallen, ist. Dabei erfolgen die Anlagen schwerpunktmäßig in Junior Werten. Daneben kann in Majors und Explorer Werte investiert werden, wobei der Anteil an Explorer Werten eine untergeordnete Rolle spielt.
Die fünf größten Wertpapierbestände in diesem Fonds
| AMEX EXPLORATION INC | 6,96% |
| MARATHON GOLD CORP. | 6,93% |
| ZACATECAS SILVER CORP. | 6,50% |
| GOLD ROYALTY CORP. | 5,47% |
| KENORLAND MINERALS LTD. | 4,50% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -8.9938 | 7.465500 |
| 03.2019 - 03.2020 | -13.8386 | -8.738800 |
| 03.2020 - 03.2021 | 120.2153 | 63.580400 |
| 03.2021 - 03.2022 | 5.1932 | 16.416600 |
| 03.2022 - 03.2023 | -43.8798 | -21.667800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 28,61% | 40,02% | 34,11% | 36,63% |
| Sharpe Ratio | -1,41 | 0,04 | 0,02 | 0,09 |
| Tracking Error | 15,91% | 25,61% | 22,98% | 22,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,85 | 0,86 | 0,82 | 0,85 |
| Treynor Ratio | -47,19 | 1,87 | 0,98 | 4,06 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| AMEX EXPLORATION INC | 6,96% |
| MARATHON GOLD CORP. | 6,93% |
| ZACATECAS SILVER CORP. | 6,50% |
| GOLD ROYALTY CORP. | 5,47% |
| KENORLAND MINERALS LTD. | 4,50% |
Länderverteilung (23. 03. 2023)
| Nordamerika | 87,26% |
| Welt | 9,91% |
| Australien | 2,83% |
Branchenverteilung (23. 03. 2023)
| Gold | 66,00% |
| Silber | 18,01% |
| Divers | 14,46% |
| Uran | 1,53% |
Assetverteilung (23. 03. 2023)
| Aktien | 79,40% |
| Geldmarkt/Kasse | 13,80% |
| Renten | 6,60% |
| Optionsscheine/Futures | 0,20% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 596KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 79KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 690KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 308KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 1,50% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,77% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Rohstoffe Edelmetalle |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Edelmetalle Welt |
| Fondsmanager: | |
| Fondsgesellschaft: | von der Heydt Invest SA |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.11.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 42,06 Mio. EUR |