Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMWY
ISIN: LU0425092995
Aktienfonds All Cap, Japan
Aktueller Preis (18. 03. 2025)
33,27 €
1,49 € / 4,49%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0425092995","name":"Jupiter Japan Select L EUR Acc","currency":"EUR"},"ts":[[20200316,18.94],[20200317,19.62],[20200318,19.22],[20200319,19.53],[20200320,20.64],[20200323,19.54],[20200324,20.01],[20200325,21.33],[20200326,21.06],[20200327,21.93],[20200330,21.8],[20200331,21.48],[20200401,20.83],[20200402,20.6],[20200403,20.52],[20200406,21.07],[20200407,21.53],[20200408,21.81],[20200409,21.83],[20200414,22.1],[20200415,22.17],[20200416,22.15],[20200417,22.51],[20200420,22.27],[20200421,22.13],[20200422,21.87],[20200423,22.39],[20200424,22.23],[20200427,22.62],[20200428,22.78],[20200429,22.89],[20200430,23.27],[20200504,22.57],[20200505,22.81],[20200506,22.99],[20200507,22.91],[20200508,23.27],[20200511,23.49],[20200512,23.42],[20200513,23.43],[20200514,23.14],[20200515,23.26],[20200518,23.42],[20200519,23.48],[20200520,23.59],[20200522,23.54],[20200525,23.88],[20200526,24.18],[20200527,24.11],[20200528,24.42],[20200529,24.24],[20200602,24.38],[20200603,24.24],[20200604,24.24],[20200605,24.03],[20200608,24.5],[20200609,24.79],[20200610,24.83],[20200611,24.37],[20200612,24.13],[20200615,23.57],[20200616,24.29],[20200617,24.44],[20200618,24.41],[20200619,24.51],[20200622,24.48],[20200624,24.44],[20200625,24.2],[20200626,24.55],[20200629,23.93],[20200630,24.14],[20200701,23.96],[20200702,23.76],[20200703,24.05],[20200706,24.22],[20200707,24.19],[20200708,24.08],[20200709,24.13],[20200710,24.05],[20200713,24.31],[20200714,24.12],[20200715,24.38],[20200716,24.23],[20200717,24.08],[20200720,23.97],[20200721,24.12],[20200722,23.72],[20200723,23.65],[20200724,23.82],[20200727,23.75],[20200728,23.6],[20200729,23.33],[20200730,23.19],[20200731,22.49],[20200803,22.88],[20200804,23.31],[20200805,23.21],[20200806,23.32],[20200807,23.14],[20200810,23.17],[20200811,23.61],[20200812,23.73],[20200813,23.81],[20200814,23.98],[20200817,23.82],[20200818,23.97],[20200819,24.13],[20200820,23.91],[20200821,24.19],[20200824,24.16],[20200825,24.14],[20200826,24.14],[20200827,24.07],[20200828,23.82],[20200831,23.73],[20200901,23.63],[20200902,23.86],[20200903,24.01],[20200904,23.78],[20200907,23.67],[20200908,23.89],[20200909,23.79],[20200910,23.91],[20200911,23.98],[20200914,24.27],[20200915,24.19],[20200916,24.47],[20200917,24.64],[20200918,24.68],[20200921,24.77],[20200922,24.76],[20200923,24.74],[20200924,24.55],[20200925,24.76],[20200928,25.14],[20200929,25.12],[20200930,24.59],[20201001,24.69],[20201002,24.47],[20201005,24.67],[20201006,24.82],[20201007,24.79],[20201008,25.04],[20201009,25.01],[20201012,25.05],[20201013,25.18],[20201014,25.25],[20201015,25.27],[20201016,25],[20201019,25.17],[20201020,24.87],[20201021,25.19],[20201022,24.89],[20201023,24.76],[20201026,24.58],[20201027,24.62],[20201028,24.77],[20201029,25.02],[20201030,24.59],[20201102,24.96],[20201103,24.9],[20201104,25.27],[20201105,25.7],[20201106,25.94],[20201109,26.16],[20201110,26.17],[20201111,26.51],[20201112,26.4],[20201113,26.23],[20201116,26.6],[20201117,26.68],[20201118,26.52],[20201119,26.66],[20201120,26.7],[20201123,26.65],[20201124,27.05],[20201125,27.01],[20201126,27.12],[20201127,27.21],[20201130,26.65],[20201201,26.88],[20201202,26.62],[20201203,26.57],[20201204,26.48],[20201207,26.29],[20201208,26.41],[20201209,26.66],[20201210,26.45],[20201211,26.68],[20201214,26.77],[20201215,26.5],[20201216,26.61],[20201217,26.65],[20201218,26.64],[20201221,26.72],[20201222,26.26],[20201223,26.53],[20201228,26.84],[20201229,27.25],[20201230,27.27],[20201231,27.28],[20210104,27.16],[20210105,27.17],[20210106,27.15],[20210107,27.42],[20210108,27.63],[20210111,27.74],[20210112,27.66],[20210113,27.88],[20210114,27.89],[20210115,27.83],[20210118,27.82],[20210119,27.85],[20210120,27.88],[20210121,28.12],[20210122,27.87],[20210125,27.92],[20210126,27.76],[20210127,27.9],[20210128,27.42],[20210129,26.88],[20210201,27.2],[20210202,27.59],[20210203,27.94],[20210204,27.94],[20210205,28.19],[20210208,28.24],[20210209,28.2],[20210210,28.26],[20210211,28.23],[20210212,28.39],[20210215,28.52],[20210216,28.71],[20210217,28.52],[20210218,28.23],[20210219,28.01],[20210222,28.16],[20210223,28.21],[20210224,27.54],[20210225,27.66],[20210226,27.25],[20210301,27.7],[20210302,27.76],[20210303,27.66],[20210304,27.46],[20210305,27.45],[20210308,27.53],[20210309,27.67],[20210310,27.76],[20210311,27.75],[20210312,28.04],[20210315,28.27],[20210316,28.46],[20210317,28.61],[20210318,29.03],[20210319,29.2],[20210322,28.86],[20210323,28.83],[20210324,28.41],[20210325,28.79],[20210326,29.09],[20210329,29.24],[20210330,29.13],[20210331,28.83],[20210401,28.86],[20210406,28.77],[20210407,28.98],[20210408,29.04],[20210409,29.12],[20210412,28.98],[20210413,28.99],[20210414,29],[20210415,29.14],[20210416,29.15],[20210419,29.12],[20210420,28.77],[20210421,28.48],[20210422,28.98],[20210423,28.89],[20210426,28.8],[20210427,28.57],[20210428,28.5],[20210429,28.31],[20210430,28.05],[20210503,27.96],[20210504,28.11],[20210505,28.13],[20210506,28.48],[20210507,28.44],[20210510,28.64],[20210511,28.06],[20210512,27.84],[20210514,27.7],[20210517,27.39],[20210518,27.71],[20210519,27.58],[20210520,27.73],[20210521,27.99],[20210525,28.17],[20210526,28.15],[20210527,27.96],[20210528,28.18],[20210531,28.01],[20210601,27.96],[20210602,28.32],[20210603,28.51],[20210604,28.55],[20210607,28.71],[20210608,28.67],[20210609,28.49],[20210610,28.55],[20210611,28.52],[20210614,28.66],[20210615,28.82],[20210616,28.86],[20210617,28.85],[20210618,28.79],[20210621,28.25],[20210622,28.96],[20210624,28.45],[20210625,28.67],[20210628,28.72],[20210629,28.77],[20210630,28.9],[20210701,28.64],[20210702,29.07],[20210705,29.15],[20210706,29.27],[20210707,29.15],[20210708,29.06],[20210709,28.83],[20210712,29.36],[20210713,29.51],[20210714,29.53],[20210715,29.35],[20210716,29.24],[20210719,29.03],[20210720,28.88],[20210721,29.02],[20210722,29.03],[20210723,29.14],[20210726,29.19],[20210727,29.42],[20210728,29.12],[20210729,29.18],[20210730,28.79],[20210802,29.38],[20210803,29.35],[20210804,29.14],[20210805,29.19],[20210806,29.27],[20210809,29.31],[20210810,29.31],[20210811,29.41],[20210812,29.43],[20210813,29.61],[20210816,29.29],[20210817,29.11],[20210818,29.29],[20210819,29.03],[20210820,28.94],[20210823,29.4],[20210824,29.69],[20210825,29.68],[20210826,29.56],[20210827,29.55],[20210830,29.85],[20210831,29.95],[20210901,30],[20210902,30.07],[20210903,30.48],[20210906,30.94],[20210907,31.11],[20210908,31.35],[20210909,31.18],[20210910,31.59],[20210913,31.73],[20210914,32.11],[20210915,32.09],[20210916,32.12],[20210917,32.1],[20210920,32.34],[20210921,31.79],[20210922,31.55],[20210923,31.5],[20210924,32.04],[20210927,32.07],[20210928,31.83],[20210929,31.44],[20210930,31.43],[20211001,31.11],[20211004,30.85],[20211005,30.54],[20211006,30.5],[20211007,30.53],[20211008,30.8],[20211011,31.16],[20211012,30.95],[20211013,30.72],[20211014,30.84],[20211015,31.17],[20211018,31.15],[20211019,31.26],[20211020,31.15],[20211021,30.77],[20211022,30.83],[20211025,30.87],[20211026,31.21],[20211027,31.4],[20211028,31.32],[20211029,31.12],[20211102,31.67],[20211103,31.7],[20211104,32],[20211105,31.91],[20211108,31.71],[20211109,31.5],[20211110,31.44],[20211111,31.69],[20211112,31.94],[20211115,32.16],[20211116,32.27],[20211117,32.07],[20211118,32.15],[20211119,32.45],[20211122,32.26],[20211123,32.1],[20211124,31.87],[20211125,31.79],[20211126,31.42],[20211129,30.91],[20211130,30.66],[20211201,30.73],[20211202,30.61],[20211203,31.22],[20211206,31.07],[20211207,31.67],[20211208,31.74],[20211209,31.49],[20211210,31.24],[20211213,31.33],[20211214,31.11],[20211215,31.17],[20211216,31.29],[20211217,30.82],[20211220,30.22],[20211221,30.67],[20211222,30.61],[20211223,30.92],[20211227,30.77],[20211228,31.19],[20211229,31.23],[20211230,30.96],[20211231,30.99],[20220103,30.9],[20220104,31.28],[20220105,31.19],[20220106,30.44],[20220107,30.45],[20220110,30.51],[20220111,30.36],[20220112,30.89],[20220113,30.59],[20220114,30.32],[20220117,30.32],[20220118,30.25],[20220119,29.34],[20220120,29.79],[20220121,29.82],[20220124,30.03],[20220125,29.42],[20220126,29.38],[20220127,28.58],[20220128,29.05],[20220131,29.3],[20220201,29.34],[20220202,30.06],[20220203,29.65],[20220204,29.31],[20220207,29.32],[20220208,29.24],[20220209,29.33],[20220210,29.39],[20220211,29.44],[20220214,29.24],[20220215,28.65],[20220216,28.8],[20220217,28.65],[20220218,28.34],[20220221,28.24],[20220222,27.75],[20220223,27.76],[20220224,27.87],[20220225,27.98],[20220228,28.2],[20220301,28.72],[20220302,28.24],[20220303,28.44],[20220304,28.19],[20220307,27.66],[20220308,26.92],[20220309,26.54],[20220310,27.58],[20220311,26.92],[20220314,26.91],[20220315,27.18],[20220316,27.22],[20220317,27.68],[20220318,27.95],[20220321,27.94],[20220322,27.85],[20220323,28.42],[20220324,28.44],[20220325,28.17],[20220328,27.45],[20220329,27.91],[20220330,28.09],[20220331,28],[20220401,28.05],[20220404,28.43],[20220405,28.52],[20220406,28.16],[20220407,27.69],[20220408,27.62],[20220411,26.99],[20220412,26.69],[20220413,27.2],[20220414,27.2],[20220419,26.48],[20220420,26.6],[20220421,26.6],[20220422,26.4],[20220425,26.4],[20220426,26.72],[20220427,26.61],[20220428,26.84],[20220429,26.74],[20220502,26.79],[20220503,26.81],[20220504,26.77],[20220505,26.82],[20220506,26.7],[20220510,26.05],[20220511,25.92],[20220513,26.51],[20220516,26.57],[20220517,26.36],[20220518,26.57],[20220519,26.49],[20220520,26.72],[20220523,27.06],[20220524,26.68],[20220525,26.71],[20220527,26.89],[20220530,27.22],[20220531,27.2],[20220601,27.16],[20220602,26.97],[20220603,26.86],[20220607,26.53],[20220608,26.47],[20220609,26.6],[20220610,26.43],[20220613,25.92],[20220614,25.83],[20220615,25.54],[20220616,25.98],[20220617,25.01],[20220620,24.71],[20220621,25.08],[20220622,24.97],[20220624,25.54],[20220627,25.65],[20220628,25.78],[20220629,25.66],[20220630,25.56],[20220701,25.36],[20220704,25.7],[20220705,26.19],[20220706,26.29],[20220707,26.63],[20220708,26.75],[20220711,26.92],[20220712,26.76],[20220713,26.6],[20220714,26.43],[20220715,26.27],[20220718,26.19],[20220719,26.31],[20220720,26.8],[20220721,26.9],[20220722,27.42],[20220725,27.15],[20220726,27.35],[20220727,27.36],[20220728,27.76],[20220729,27.85],[20220801,28.42],[20220802,28.25],[20220803,27.99],[20220804,27.88],[20220805,28.18],[20220808,27.81],[20220809,27.49],[20220810,27.31],[20220812,28.18],[20220816,28.42],[20220817,28.53],[20220818,28.2],[20220819,28.19],[20220822,28.1],[20220823,27.87],[20220824,28.07],[20220825,28.06],[20220826,27.93],[20220830,27.39],[20220831,27.47],[20220901,26.89],[20220902,26.71],[20220905,26.89],[20220906,26.74],[20220907,26.03],[20220908,26.51],[20220909,26.75],[20220912,26.63],[20220913,26.79],[20220914,26.39],[20220915,26.61],[20220916,26.6],[20220920,26.44],[20220921,26.31],[20220922,26.61],[20220926,26.23],[20220927,26.33],[20220928,26.11],[20220929,26.14],[20220930,25.64],[20221003,25.67],[20221004,26.24],[20221005,26.29],[20221006,26.46],[20221007,26.42],[20221011,26.03],[20221012,25.9],[20221013,25.58],[20221014,25.95],[20221017,25.42],[20221018,25.57],[20221019,25.62],[20221020,25.44],[20221021,25.26],[20221024,25.52],[20221025,25.74],[20221026,25.82],[20221027,25.83],[20221028,25.78],[20221031,25.98],[20221102,26.45],[20221104,26.24],[20221107,26.18],[20221108,26.47],[20221109,26.45],[20221110,26.29],[20221111,27.45],[20221114,27.04],[20221115,26.86],[20221116,26.78],[20221117,26.91],[20221118,26.89],[20221121,26.98],[20221122,27.19],[20221124,27.79],[20221125,27.56],[20221128,27.39],[20221129,27.54],[20221130,27.25],[20221201,27.57],[20221202,27.33],[20221205,26.87],[20221206,26.75],[20221207,26.49],[20221208,26.48],[20221209,26.77],[20221212,26.53],[20221213,26.55],[20221214,27.05],[20221215,26.68],[20221216,26.3],[20221219,26.35],[20221220,26.62],[20221221,26.66],[20221222,26.76],[20221223,26.48],[20221228,26.25],[20221229,26.18],[20221230,26.47],[20230104,26.67],[20230105,26.31],[20230106,26.3],[20230110,26.29],[20230111,26.51],[20230112,26.98],[20230113,27.11],[20230116,26.93],[20230117,27.05],[20230118,27.42],[20230119,27.3],[20230120,27.19],[20230123,27.26],[20230124,27.71],[20230125,27.9],[20230126,27.76],[20230127,27.96],[20230130,27.96],[20230131,27.97],[20230201,28.05],[20230202,27.89],[20230203,28.22],[20230206,27.78],[20230207,28.04],[20230208,28.41],[20230209,28.3],[20230210,28.42],[20230213,27.84],[20230214,27.89],[20230215,27.72],[20230216,27.85],[20230217,27.58],[20230220,27.78],[20230221,27.6],[20230222,27.39],[20230224,27.57],[20230227,27.48],[20230228,27.45],[20230301,27.6],[20230302,27.34],[20230303,27.84],[20230306,27.94],[20230307,28.05],[20230308,28.14],[20230309,28.57],[20230310,27.94],[20230313,28.03],[20230314,26.9],[20230315,27.53],[20230316,27.3],[20230317,27.53],[20230320,27.16],[20230322,27.01],[20230323,27.18],[20230324,27.67],[20230327,27.41],[20230328,27.37],[20230329,27.5],[20230330,27.29],[20230331,27.41],[20230403,27.64],[20230404,27.49],[20230405,27.11],[20230406,26.96],[20230411,26.89],[20230412,26.94],[20230413,26.89],[20230414,27.05],[20230417,27.11],[20230418,27.27],[20230419,27.24],[20230420,27.23],[20230421,27.3],[20230424,27.01],[20230425,27.16],[20230426,26.9],[20230427,27.07],[20230428,27.01],[20230502,27.04],[20230510,27.83],[20230511,27.95],[20230512,28.15],[20230515,28.2],[20230516,28.21],[20230517,28.16],[20230519,28.36],[20230522,28.57],[20230523,28.45],[20230524,28.42],[20230525,28.19],[20230526,27.99],[20230530,28.34],[20230531,28.3],[20230601,28.43],[20230602,28.75],[20230605,29.16],[20230606,29.53],[20230607,29.11],[20230608,28.68],[20230609,29.07],[20230612,29.34],[20230613,29.6],[20230614,29.76],[20230615,29.54],[20230616,29.27],[20230619,29.24],[20230620,29.19],[20230621,29.26],[20230622,28.75],[20230626,28.21],[20230627,27.84],[20230628,28.3],[20230629,28.39],[20230630,28.4],[20230703,28.66],[20230704,28.59],[20230705,28.61],[20230706,28.22],[20230707,28.05],[20230710,27.87],[20230711,28.06],[20230712,27.97],[20230713,28.2],[20230714,28.18],[20230718,28.34],[20230719,28.29],[20230720,28.11],[20230721,27.81],[20230724,28.2],[20230725,28.24],[20230726,28.38],[20230727,28.38],[20230728,28.94],[20230731,28.62],[20230801,28.71],[20230802,28.28],[20230803,27.95],[20230804,27.91],[20230807,28.02],[20230808,27.86],[20230809,27.71],[20230810,27.51],[20230814,27.2],[20230816,26.93],[20230817,26.95],[20230818,26.89],[20230821,26.81],[20230822,27.1],[20230823,27.51],[20230824,27.45],[20230825,27.32],[20230829,27.63],[20230830,27.66],[20230831,28.02],[20230901,28.41],[20230904,28.57],[20230905,28.61],[20230906,28.75],[20230907,28.71],[20230908,28.45],[20230911,28.5],[20230912,28.75],[20230913,28.55],[20230914,28.87],[20230915,29.22],[20230919,29.19],[20230920,28.99],[20230921,28.93],[20230922,28.77],[20230925,28.67],[20230926,28.58],[20230927,28.73],[20230928,28.49],[20230929,28.18],[20231002,28.04],[20231003,27.78],[20231004,27.33],[20231005,27.89],[20231006,27.71],[20231010,28.14],[20231011,28.08],[20231012,28.37],[20231013,28.09],[20231016,27.63],[20231017,27.87],[20231018,27.94],[20231019,27.58],[20231020,27.3],[20231023,26.94],[20231024,27.01],[20231025,27.21],[20231026,26.87],[20231027,27.26],[20231030,26.97],[20231031,26.87],[20231102,27.6],[20231106,28.06],[20231107,27.78],[20231108,27.5],[20231109,27.7],[20231110,27.59],[20231113,27.36],[20231114,27.31],[20231115,27.82],[20231116,27.8],[20231117,28.29],[20231120,28.41],[20231121,28.55],[20231122,28.47],[20231124,28.39],[20231127,28.28],[20231128,28.37],[20231129,28.37],[20231130,28.65],[20231201,28.5],[20231204,28.71],[20231205,28.46],[20231206,29.01],[20231207,29.16],[20231208,28.88],[20231211,28.91],[20231212,28.92],[20231213,29.05],[20231214,29.35],[20231215,29.33],[20231218,28.94],[20231219,28.67],[20231220,29.17],[20231221,28.97],[20231222,29.16],[20231227,29.41],[20231228,29.68],[20231229,29.73],[20240104,29.55],[20240105,29.47],[20240109,29.9],[20240110,29.98],[20240111,30.12],[20240112,30.33],[20240115,30.62],[20240116,30.33],[20240117,29.92],[20240118,29.75],[20240119,30.02],[20240122,30.6],[20240123,30.62],[20240124,30.56],[20240125,30.63],[20240126,30.19],[20240129,30.47],[20240130,30.52],[20240131,30.77],[20240201,30.71],[20240202,30.76],[20240205,30.73],[20240206,30.35],[20240207,30.35],[20240208,30.36],[20240209,30.21],[20240213,30.83],[20240214,30.42],[20240215,30.42],[20240216,30.72],[20240219,30.89],[20240220,30.72],[20240221,30.63],[20240222,30.66],[20240226,30.7],[20240227,30.77],[20240228,30.74],[20240229,30.75],[20240301,31.08],[20240304,30.92],[20240305,30.93],[20240306,31.07],[20240307,31.44],[20240308,31.63],[20240311,31.08],[20240312,30.93],[20240313,30.73],[20240314,30.83],[20240315,30.77],[20240318,31.21],[20240319,31.39],[20240321,31.56],[20240322,31.95],[20240325,31.46],[20240326,31.48],[20240327,31.85],[20240328,31.67],[20240402,31.31],[20240403,31.04],[20240404,31.17],[20240405,31.01],[20240408,31.26],[20240409,31.35],[20240410,31.3],[20240411,31.39],[20240412,31.64],[20240415,31.27],[20240416,30.65],[20240417,30.27],[20240418,30.32],[20240419,29.8],[20240422,30.2],[20240423,30.23],[20240424,30.7],[20240425,30.1],[20240426,29.97],[20240430,30.61],[20240502,30.77],[20240507,30.9],[20240508,30.31],[20240510,30.39],[20240513,30.38],[20240514,30.22],[20240515,30.24],[20240516,30.49],[20240517,30.39],[20240521,30.42],[20240522,30.25],[20240523,30.31],[20240524,30.09],[20240528,30.31],[20240529,29.89],[20240530,29.95],[20240531,30.29],[20240603,30.71],[20240604,31],[20240605,30.42],[20240606,30.48],[20240607,30.59],[20240610,31.07],[20240611,31.06],[20240612,30.8],[20240613,30.62],[20240614,30.99],[20240617,30.42],[20240618,30.49],[20240619,30.54],[20240620,30.53],[20240621,30.53],[20240624,30.42],[20240625,30.95],[20240626,30.99],[20240627,30.99],[20240628,31.11],[20240701,30.91],[20240702,31.25],[20240703,31.16],[20240704,31.56],[20240705,31.47],[20240708,31.35],[20240709,31.68],[20240710,31.73],[20240711,31.89],[20240712,32],[20240716,32.23],[20240717,32.69],[20240718,32.36],[20240719,32.29],[20240722,32],[20240723,32.27],[20240724,32.19],[20240725,31.58],[20240726,31.08],[20240729,31.99],[20240730,31.7],[20240731,32.98],[20240801,32.05],[20240802,30.22],[20240805,28.26],[20240806,29.46],[20240807,29.78],[20240808,29.81],[20240809,29.87],[20240813,30.57],[20240814,30.8],[20240816,31.6],[20240819,31.46],[20240820,31.78],[20240821,31.67],[20240822,31.93],[20240823,32.12],[20240827,32.31],[20240828,32.68],[20240829,32.74],[20240830,32.84],[20240902,32.59],[20240903,33.18],[20240904,32.12],[20240905,32.26],[20240906,32.06],[20240909,31.78],[20240910,31.92],[20240911,31.7],[20240912,32.29],[20240913,32.11],[20240917,31.78],[20240918,31.69],[20240919,31.86],[20240920,31.94],[20240924,32.19],[20240925,31.87],[20240926,32.73],[20240927,32.47],[20240930,32.35],[20241001,32.87],[20241002,32.11],[20241003,32.15],[20241004,32.42],[20241007,32.56],[20241008,32.08],[20241009,32],[20241010,32.1],[20241011,31.97],[20241015,32.33],[20241016,31.96],[20241017,31.89],[20241018,31.78],[20241021,31.68],[20241022,31.14],[20241023,30.88],[20241024,30.92],[20241025,30.56],[20241028,30.86],[20241029,31.03],[20241030,31.24],[20241031,31.2],[20241105,31.06],[20241106,31.67],[20241107,31.77],[20241108,32.04],[20241111,32.14],[20241112,32.28],[20241113,31.79],[20241114,31.75],[20241115,31.6],[20241118,31.56],[20241119,32.01],[20241120,31.49],[20241121,31.68],[20241122,32.23],[20241125,32.18],[20241126,32.02],[20241127,32.17],[20241128,32.33],[20241129,32.62],[20241202,33.12],[20241203,33.75],[20241204,33.29],[20241205,33.31],[20241206,32.95],[20241209,33.23],[20241210,33.23],[20241211,33.25],[20241212,33.56],[20241213,32.94],[20241216,32.8],[20241217,32.69],[20241218,32.62],[20241219,32.21],[20241220,32.17],[20241223,32.47],[20241227,32.89],[20241230,32.69],[20250106,32.43],[20250107,32.66],[20250108,32.63],[20250109,32.35],[20250110,32.05],[20250114,31.88],[20250115,31.97],[20250116,32.24],[20250117,32.08],[20250120,32.25],[20250121,32.26],[20250122,32.15],[20250123,32.15],[20250124,31.99],[20250127,32.57],[20250128,32.71],[20250129,32.98],[20250130,33.22],[20250131,33.39],[20250203,32.99],[20250204,32.77],[20250205,33.11],[20250206,33.57],[20250207,33.49],[20250210,33.64],[20250212,33.19],[20250213,33.42],[20250214,33.41],[20250217,33.81],[20250218,33.86],[20250219,33.94],[20250220,33.92],[20250221,33.88],[20250225,33.78],[20250226,33.74],[20250227,33.99],[20250228,33.51],[20250303,33.58],[20250304,33.61],[20250305,33.1],[20250306,33.47],[20250307,32.91],[20250310,32.91],[20250311,32.3],[20250312,32.37],[20250313,32.8]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200314,476.75],[20200315,476.75],[20200316,463.6],[20200317,474.9],[20200318,474.89],[20200319,477.47],[20200320,480.27],[20200321,480.27],[20200322,480.27],[20200323,478.35],[20200324,495.61],[20200325,519.59],[20200326,515.71],[20200327,536.05],[20200328,536.05],[20200329,536.05],[20200330,534.66],[20200331,527.26],[20200401,512.78],[20200402,507.48],[20200403,506.08],[20200404,506.08],[20200405,506.08],[20200406,522.61],[20200407,533.38],[20200408,538.43],[20200409,538.44],[20200410,538.56],[20200411,538.56],[20200412,538.56],[20200413,538.23],[20200414,546.67],[20200415,548.11],[20200416,544.67],[20200417,553.55],[20200418,553.55],[20200419,553.55],[20200420,549.64],[20200421,544.51],[20200422,540.31],[20200423,551.4],[20200424,548.82],[20200425,548.82],[20200426,548.82],[20200427,557.85],[20200428,560.84],[20200429,562.9],[20200430,565.77],[20200501,560.95],[20200502,560.95],[20200503,560.95],[20200504,556.11],[20200505,559.46],[20200506,561.31],[20200507,559.7],[20200508,565.55],[20200509,565.55],[20200510,565.55],[20200511,572.96],[20200512,570.67],[20200513,571.28],[20200514,563.74],[20200515,566.1],[20200516,566.1],[20200517,566.1],[20200518,566.93],[20200519,568.26],[20200520,572.91],[20200521,570.98],[20200522,570.25],[20200523,570.25],[20200524,570.25],[20200525,576.16],[20200526,587.29],[20200527,590.58],[20200528,599.01],[20200529,591.27],[20200530,591.27],[20200531,591.27],[20200601,592.4],[20200602,595.48],[20200603,596.53],[20200604,593.69],[20200605,592.16],[20200606,592.16],[20200607,592.16],[20200608,600.68],[20200609,603.44],[20200610,603.1],[20200611,592.67],[20200612,588.28],[20200613,588.28],[20200614,588.28],[20200615,575.12],[20200616,594.66],[20200617,597.1],[20200618,598.03],[20200619,599.04],[20200620,599.04],[20200621,599.04],[20200622,597.28],[20200623,597.02],[20200624,595.29],[20200625,590.96],[20200626,596.06],[20200627,596.06],[20200628,596.06],[20200629,582.95],[20200630,587.66],[20200701,582.74],[20200702,580.99],[20200703,586.58],[20200704,586.58],[20200705,586.58],[20200706,591.17],[20200707,590.89],[20200708,586.58],[20200709,586.03],[20200710,583.79],[20200711,583.79],[20200712,583.79],[20200713,591.54],[20200714,586.46],[20200715,594.27],[20200716,589.98],[20200717,587.36],[20200718,587.36],[20200719,587.36],[20200720,587.97],[20200721,590.29],[20200722,582.34],[20200723,582.26],[20200724,582.77],[20200725,582.77],[20200726,582.77],[20200727,582.79],[20200728,582.65],[20200729,576.28],[20200730,570.94],[20200731,553.9],[20200801,553.9],[20200802,553.9],[20200803,562.15],[20200804,572.27],[20200805,570.49],[20200806,570.35],[20200807,569.34],[20200808,569.34],[20200809,569.34],[20200810,570.19],[20200811,581.02],[20200812,584.63],[20200813,588.46],[20200814,590.82],[20200815,590.82],[20200816,590.82],[20200817,586.67],[20200818,588.49],[20200819,588.64],[20200820,584.93],[20200821,590.11],[20200822,590.11],[20200823,590.11],[20200824,589.69],[20200825,593.12],[20200826,594.61],[20200827,591.81],[20200828,586.52],[20200829,586.52],[20200830,586.52],[20200831,586.63],[20200901,585.04],[20200902,592.64],[20200903,595.57],[20200904,590.13],[20200905,590.13],[20200906,590.13],[20200907,588.12],[20200908,592.5],[20200909,588.96],[20200910,591.77],[20200911,595.78],[20200912,595.78],[20200913,595.78],[20200914,601.21],[20200915,599.88],[20200916,604.31],[20200917,606.53],[20200918,608.74],[20200919,608.74],[20200920,608.74],[20200921,608.87],[20200922,609.18],[20200923,611.16],[20200924,606.31],[20200925,608.77],[20200926,608.77],[20200927,608.77],[20200928,616.85],[20200929,617.46],[20200930,606.91],[20201001,606.04],[20201002,602.16],[20201003,602.16],[20201004,602.16],[20201005,607.75],[20201006,609.43],[20201007,610.02],[20201008,614.03],[20201009,611.4],[20201010,611.4],[20201011,611.4],[20201012,612.3],[20201013,614.4],[20201014,615.95],[20201015,613.94],[20201016,607.64],[20201017,607.64],[20201018,607.64],[20201019,611.57],[20201020,605.89],[20201021,611.89],[20201022,607.48],[20201023,607.16],[20201024,607.16],[20201025,607.16],[20201026,604.87],[20201027,605.58],[20201028,608.52],[20201029,610.5],[20201030,599.36],[20201031,599.36],[20201101,599.36],[20201102,609.54],[20201103,609.69],[20201104,616.43],[20201105,623.37],[20201106,627.19],[20201107,627.19],[20201108,627.19],[20201109,631.39],[20201110,635.18],[20201111,645.58],[20201112,644.56],[20201113,639.79],[20201114,639.79],[20201115,639.79],[20201116,649.16],[20201117,650.22],[20201118,647.82],[20201119,650.56],[20201120,650.66],[20201121,650.66],[20201122,650.66],[20201123,650.15],[20201124,660.29],[20201125,661.14],[20201126,665.97],[20201127,669.66],[20201128,669.66],[20201129,669.66],[20201130,656.86],[20201201,660.88],[20201202,657.32],[20201203,656.22],[20201204,656.14],[20201205,656.14],[20201206,656.14],[20201207,651.14],[20201208,651.48],[20201209,658.92],[20201210,654.56],[20201211,657.39],[20201212,657.39],[20201213,657.39],[20201214,660.31],[20201215,658.4],[20201216,659.79],[20201217,661.79],[20201218,659.65],[20201219,659.65],[20201220,659.65],[20201221,659.88],[20201222,649.43],[20201223,653.79],[20201224,654.74],[20201225,654.74],[20201226,654.74],[20201227,654.74],[20201228,658.03],[20201229,668.59],[20201230,667.21],[20201231,667.74],[20210101,667.74],[20210102,667.74],[20210103,667.74],[20210104,664.17],[20210105,665.22],[20210106,662.93],[20210107,672.89],[20210108,683.74],[20210109,683.74],[20210110,683.74],[20210111,684.94],[20210112,687.33],[20210113,691.6],[20210114,696.44],[20210115,691.75],[20210116,691.75],[20210117,691.75],[20210118,690.74],[20210119,690.34],[20210120,691.21],[20210121,693.59],[20210122,690.51],[20210123,690.51],[20210124,690.51],[20210125,693.11],[20210126,688.79],[20210127,691.42],[20210128,682.85],[20210129,668.46],[20210130,668.46],[20210131,668.46],[20210201,677.38],[20210202,685.03],[20210203,693.83],[20210204,691.64],[20210205,698.22],[20210206,698.22],[20210207,698.22],[20210208,708.22],[20210209,709.95],[20210210,709.76],[20210211,709.67],[20210212,711.18],[20210213,711.18],[20210214,711.18],[20210215,715.95],[20210216,718.18],[20210217,718.04],[20210218,711.02],[20210219,706.8],[20210220,706.8],[20210221,706.8],[20210222,709.06],[20210223,708.56],[20210224,693.36],[20210225,694.58],[20210226,678.32],[20210227,678.32],[20210228,678.32],[20210301,691.95],[20210302,689.91],[20210303,690.14],[20210304,681.57],[20210305,685.2],[20210306,685.2],[20210307,685.2],[20210308,684.62],[20210309,689.55],[20210310,691.59],[20210311,690.55],[20210312,698.66],[20210313,698.66],[20210314,698.66],[20210315,703.96],[20210316,709.52],[20210317,709.85],[20210318,718.41],[20210319,719.98],[20210320,719.98],[20210321,719.98],[20210322,712.22],[20210323,708.84],[20210324,697.46],[20210325,705.41],[20210326,713.51],[20210327,713.51],[20210328,713.51],[20210329,717.02],[20210330,715.87],[20210331,707.3],[20210401,708.79],[20210402,709.08],[20210403,709.08],[20210404,709.08],[20210405,709.63],[20210406,707.04],[20210407,709.02],[20210408,708.84],[20210409,708.96],[20210410,708.96],[20210411,708.96],[20210412,706.76],[20210413,708.65],[20210414,705.68],[20210415,708.59],[20210416,708.51],[20210417,708.51],[20210418,708.51],[20210419,708.25],[20210420,694.56],[20210421,685.63],[20210422,695.21],[20210423,693.44],[20210424,693.44],[20210425,693.44],[20210426,692.56],[20210427,685.2],[20210428,685.36],[20210429,684.18],[20210430,680.42],[20210501,680.42],[20210502,680.42],[20210503,680.56],[20210504,681.03],[20210505,681.67],[20210506,689.18],[20210507,691.22],[20210508,691.22],[20210509,691.22],[20210510,693.74],[20210511,678.23],[20210512,668.76],[20210513,663.86],[20210514,668.94],[20210515,668.94],[20210516,668.94],[20210517,666.02],[20210518,673.65],[20210519,669.94],[20210520,672.12],[20210521,677.01],[20210522,677.01],[20210523,677.01],[20210524,677.98],[20210525,678.43],[20210526,680.46],[20210527,677.21],[20210528,687.47],[20210529,687.47],[20210530,687.47],[20210531,681.35],[20210601,679.78],[20210602,685.78],[20210603,689.7],[20210604,693.63],[20210605,693.63],[20210606,693.63],[20210607,695.08],[20210608,694.44],[20210609,691.05],[20210610,691.89],[20210611,693.4],[20210612,693.4],[20210613,693.4],[20210614,695.14],[20210615,699.18],[20210616,699.89],[20210617,701.39],[20210618,698.65],[20210619,698.65],[20210620,698.65],[20210621,685.88],[20210622,700.82],[20210623,697.02],[20210624,695.25],[20210625,699.77],[20210626,699.77],[20210627,699.77],[20210628,702.07],[20210629,700.6],[20210630,698.28],[20210701,693.01],[20210702,701.45],[20210703,701.45],[20210704,701.45],[20210705,700.19],[20210706,703.92],[20210707,700.02],[20210708,696.13],[20210709,694.58],[20210710,694.58],[20210711,694.58],[20210712,706.14],[20210713,710.95],[20210714,711.56],[20210715,704.22],[20210716,700.55],[20210717,700.55],[20210718,700.55],[20210719,695.56],[20210720,690.25],[20210721,693.26],[20210722,693.8],[20210723,693.84],[20210724,693.84],[20210725,693.84],[20210726,698.72],[20210727,702.48],[20210728,697.28],[20210729,698.51],[20210730,689.61],[20210731,689.61],[20210801,689.61],[20210802,701.54],[20210803,702.38],[20210804,700.16],[20210805,701.81],[20210806,702.83],[20210807,702.83],[20210808,702.83],[20210809,703.4],[20210810,705.76],[20210811,711.33],[20210812,710.96],[20210813,712.06],[20210814,712.06],[20210815,712.06],[20210816,705.46],[20210817,701.67],[20210818,704.56],[20210819,697.45],[20210820,693.33],[20210821,693.33],[20210822,693.33],[20210823,701.56],[20210824,709.11],[20210825,708.33],[20210826,705.6],[20210827,703.95],[20210828,703.95],[20210829,703.95],[20210830,708.52],[20210831,713.31],[20210901,719.29],[20210902,720.73],[20210903,732.27],[20210904,732.27],[20210905,732.27],[20210906,743.48],[20210907,747.36],[20210908,753.71],[20210909,751.15],[20210910,760.26],[20210911,760.26],[20210912,760.26],[20210913,765.03],[20210914,769.89],[20210915,767.74],[20210916,766.84],[20210917,766.01],[20210918,766.01],[20210919,766.01],[20210920,766.87],[20210921,760.65],[20210922,752.35],[20210923,751.97],[20210924,761.99],[20210925,761.99],[20210926,761.99],[20210927,759.94],[20210928,753.59],[20210929,745.17],[20210930,744.31],[20211001,732.73],[20211002,732.73],[20211003,732.73],[20211004,724.33],[20211005,716.68],[20211006,714.61],[20211007,715.92],[20211008,719.89],[20211009,719.89],[20211010,719.89],[20211011,725.97],[20211012,719.6],[20211013,716.24],[20211014,719.9],[20211015,729.22],[20211016,729.22],[20211017,729.22],[20211018,727.46],[20211019,728.23],[20211020,729.02],[20211021,719.58],[20211022,722.49],[20211023,722.49],[20211024,722.49],[20211025,722.8],[20211026,728.15],[20211027,728.46],[20211028,726.58],[20211029,722.85],[20211030,722.85],[20211031,722.85],[20211101,732.63],[20211102,736.39],[20211103,736.57],[20211104,746.43],[20211105,746.3],[20211106,746.3],[20211107,746.3],[20211108,742.54],[20211109,738.13],[20211110,733.74],[20211111,738.46],[20211112,748.14],[20211113,748.14],[20211114,748.14],[20211115,752.08],[20211116,754.89],[20211117,752.05],[20211118,751.66],[20211119,760.76],[20211120,760.76],[20211121,760.76],[20211122,758.67],[20211123,757.42],[20211124,748.21],[20211125,748.83],[20211126,737.07],[20211127,737.07],[20211128,737.07],[20211129,727.64],[20211130,717.62],[20211201,721.67],[20211202,718.68],[20211203,728.99],[20211204,728.99],[20211205,728.99],[20211206,726.27],[20211207,741.27],[20211208,742.08],[20211209,740.02],[20211210,735.45],[20211211,735.45],[20211212,735.45],[20211213,735.83],[20211214,732.36],[20211215,737.32],[20211216,742.22],[20211217,735.15],[20211218,735.15],[20211219,735.15],[20211220,722.52],[20211221,729.39],[20211222,727.72],[20211223,732.72],[20211224,732.04],[20211225,732.04],[20211226,732.04],[20211227,729.42],[20211228,734.22],[20211229,733.42],[20211230,729.58],[20211231,729.39],[20220101,729.39],[20220102,729.39],[20220103,729.48],[20220104,739.34],[20220105,741.21],[20220106,726.67],[20220107,724.63],[20220108,724.63],[20220109,724.63],[20220110,725.17],[20220111,720.9],[20220112,731.45],[20220113,727.06],[20220114,720.54],[20220115,720.54],[20220116,720.54],[20220117,721.29],[20220118,719.27],[20220119,702.24],[20220120,708.5],[20220121,705.38],[20220122,705.38],[20220123,705.38],[20220124,706.5],[20220125,696.07],[20220126,693.83],[20220127,677.52],[20220128,686.4],[20220129,686.4],[20220130,686.4],[20220131,694.08],[20220201,692.56],[20220202,705.39],[20220203,696.7],[20220204,690.47],[20220205,690.47],[20220206,690.47],[20220207,689.55],[20220208,690.6],[20220209,696.65],[20220210,697.84],[20220211,697.65],[20220212,697.65],[20220213,697.65],[20220214,694.2],[20220215,688.38],[20220216,695.99],[20220217,693.03],[20220218,691.11],[20220219,691.11],[20220220,691.11],[20220221,687.96],[20220222,678.1],[20220223,677.54],[20220224,677.34],[20220225,680.92],[20220226,680.92],[20220227,680.92],[20220228,685.51],[20220301,693.76],[20220302,682.89],[20220303,688.48],[20220304,685.12],[20220305,685.12],[20220306,685.12],[20220307,667.62],[20220308,653.89],[20220309,648.35],[20220310,665.96],[20220311,656.64],[20220312,656.64],[20220313,656.64],[20220314,655.89],[20220315,658.67],[20220316,667.99],[20220317,677.45],[20220318,682.22],[20220319,682.22],[20220320,682.22],[20220321,682.8],[20220322,685.63],[20220323,699.38],[20220324,697.84],[20220325,696.75],[20220326,696.75],[20220327,696.75],[20220328,686.24],[20220329,689.88],[20220330,690.38],[20220331,685.92],[20220401,683.89],[20220402,683.89],[20220403,683.89],[20220404,689.4],[20220405,688.01],[20220406,676.79],[20220407,667.07],[20220408,669.66],[20220409,669.66],[20220410,669.66],[20220411,658.35],[20220412,652.14],[20220413,660.51],[20220414,665.32],[20220415,665.07],[20220416,665.07],[20220417,665.07],[20220418,664.33],[20220419,651.91],[20220420,657.68],[20220421,658.27],[20220422,653.53],[20220423,653.53],[20220424,653.53],[20220425,649.69],[20220426,655.03],[20220427,653.21],[20220428,658.84],[20220429,659.76],[20220430,659.76],[20220501,659.76],[20220502,659.58],[20220503,659],[20220504,659.64],[20220505,658.7],[20220506,658.39],[20220507,658.39],[20220508,658.39],[20220509,649.41],[20220510,642.39],[20220511,639.97],[20220512,646.38],[20220513,658.21],[20220514,658.21],[20220515,658.21],[20220516,655.15],[20220517,650.77],[20220518,658.18],[20220519,654.44],[20220520,657.13],[20220521,657.13],[20220522,657.13],[20220523,660.44],[20220524,653.71],[20220525,655.96],[20220526,655.05],[20220527,657.83],[20220528,657.83],[20220529,657.83],[20220530,664.61],[20220531,661.3],[20220601,663.97],[20220602,661.27],[20220603,659.43],[20220604,659.43],[20220605,659.43],[20220606,658.78],[20220607,655.83],[20220608,654.05],[20220609,653.72],[20220610,652.47],[20220611,652.47],[20220612,652.47],[20220613,642.79],[20220614,634.79],[20220615,628.65],[20220616,635.72],[20220617,617.51],[20220618,617.51],[20220619,617.51],[20220620,609.57],[20220621,615.45],[20220622,615.49],[20220623,618.33],[20220624,625.54],[20220625,625.54],[20220626,625.54],[20220627,628.37],[20220628,632.89],[20220629,629.26],[20220630,628.69],[20220701,623.45],[20220702,623.45],[20220703,623.45],[20220704,628.03],[20220705,637.8],[20220706,640.17],[20220707,648.34],[20220708,650.63],[20220709,650.63],[20220710,650.63],[20220711,655.69],[20220712,651.42],[20220713,649.36],[20220714,646.93],[20220715,646.36],[20220716,646.36],[20220717,646.36],[20220718,645.64],[20220719,643.76],[20220720,658.25],[20220721,659.81],[20220722,669.29],[20220723,669.29],[20220724,669.29],[20220725,662.71],[20220726,668.02],[20220727,667.49],[20220728,676.86],[20220729,677.29],[20220730,677.29],[20220731,677.29],[20220801,686.83],[20220802,682.34],[20220803,675.79],[20220804,677.63],[20220805,677.85],[20220806,677.85],[20220807,677.85],[20220808,676.65],[20220809,669.21],[20220810,671.88],[20220811,672.52],[20220812,685.31],[20220813,685.31],[20220814,685.31],[20220815,692.79],[20220816,694.83],[20220817,696.52],[20220818,692.55],[20220819,691.01],[20220820,691.01],[20220821,691.01],[20220822,692.04],[20220823,689.73],[20220824,688.43],[20220825,690.62],[20220826,686.78],[20220827,686.78],[20220828,686.78],[20220829,673.6],[20220830,674.23],[20220831,673.29],[20220901,661.31],[20220902,656.62],[20220903,656.62],[20220904,656.62],[20220905,659.33],[20220906,651.88],[20220907,641.36],[20220908,651.34],[20220909,657.11],[20220910,657.11],[20220911,657.11],[20220912,656.97],[20220913,654.86],[20220914,651.93],[20220915,650.11],[20220916,648.68],[20220917,648.68],[20220918,648.68],[20220919,647.87],[20220920,647.06],[20220921,642.57],[20220922,650.82],[20220923,650.63],[20220924,650.63],[20220925,650.63],[20220926,637.11],[20220927,638.33],[20220928,636.79],[20220929,636.5],[20220930,625.1],[20221001,625.1],[20221002,625.1],[20221003,628.43],[20221004,640.3],[20221005,642.71],[20221006,647.56],[20221007,644.79],[20221008,644.79],[20221009,644.79],[20221010,645.31],[20221011,634.07],[20221012,630.02],[20221013,622.76],[20221014,633.13],[20221015,633.13],[20221016,633.13],[20221017,623.77],[20221018,624.72],[20221019,626.21],[20221020,621.27],[20221021,616.99],[20221022,616.99],[20221023,616.99],[20221024,619.8],[20221025,626.73],[20221026,628.28],[20221027,625.72],[20221028,625.29],[20221029,625.29],[20221030,625.29],[20221031,631.02],[20221101,634.99],[20221102,640.77],[20221103,642.03],[20221104,635.04],[20221105,635.04],[20221106,635.04],[20221107,636.94],[20221108,645.36],[20221109,639.86],[20221110,647.23],[20221111,661.53],[20221112,661.53],[20221113,661.53],[20221114,653.38],[20221115,655.34],[20221116,652.66],[20221117,653.98],[20221118,653.88],[20221119,653.88],[20221120,653.88],[20221121,654.43],[20221122,660.95],[20221123,661.62],[20221124,673.72],[20221125,670.71],[20221126,670.71],[20221127,670.71],[20221128,665.36],[20221129,667.43],[20221130,661.93],[20221201,670.23],[20221202,662.32],[20221203,662.32],[20221204,662.32],[20221205,653.62],[20221206,653.28],[20221207,649.29],[20221208,649.13],[20221209,655.69],[20221210,655.69],[20221211,655.69],[20221212,650.22],[20221213,656.04],[20221214,660.95],[20221215,651.13],[20221216,643.81],[20221217,643.81],[20221218,643.81],[20221219,641.36],[20221220,647.81],[20221221,644.11],[20221222,646.56],[20221223,641.73],[20221224,641.73],[20221225,641.73],[20221226,641.81],[20221227,641.44],[20221228,638.52],[20221229,636.97],[20221230,639.87],[20221231,639.87],[20230101,639.87],[20230102,640.47],[20230103,644.81],[20230104,639.3],[20230105,631.81],[20230106,636.65],[20230107,636.65],[20230108,636.65],[20230109,635.49],[20230110,634.03],[20230111,638.32],[20230112,647.85],[20230113,652.63],[20230114,652.63],[20230115,652.63],[20230116,646.73],[20230117,651.35],[20230118,660.77],[20230119,656.94],[20230120,653.73],[20230121,653.73],[20230122,653.73],[20230123,656.01],[20230124,665.51],[20230125,669.58],[20230126,667.63],[20230127,670.86],[20230128,670.86],[20230129,670.86],[20230130,668.18],[20230131,667.98],[20230201,666.87],[20230202,666.41],[20230203,666.88],[20230204,666.88],[20230205,666.88],[20230206,664.71],[20230207,671.96],[20230208,672.72],[20230209,673.52],[20230210,677.18],[20230211,677.18],[20230212,677.18],[20230213,667.32],[20230214,669.24],[20230215,663.54],[20230216,666.63],[20230217,664.42],[20230218,664.42],[20230219,664.42],[20230220,666.01],[20230221,662.35],[20230222,657.22],[20230223,657.37],[20230224,659.65],[20230225,659.65],[20230226,659.65],[20230227,660.82],[20230228,657.33],[20230301,657.94],[20230302,657.55],[20230303,667.66],[20230304,667.66],[20230305,667.66],[20230306,672.45],[20230307,672.61],[20230308,677.49],[20230309,685.82],[20230310,673.72],[20230311,673.72],[20230312,673.72],[20230313,669.32],[20230314,647.95],[20230315,664.24],[20230316,657.71],[20230317,663.81],[20230318,663.81],[20230319,663.81],[20230320,654.85],[20230321,652.37],[20230322,656.19],[20230323,656.12],[20230324,665.44],[20230325,665.44],[20230326,665.44],[20230327,661.65],[20230328,662.11],[20230329,664.42],[20230330,663.21],[20230331,668.5],[20230401,668.5],[20230402,668.5],[20230403,674.73],[20230404,674.93],[20230405,666.71],[20230406,658.79],[20230407,658.86],[20230408,658.86],[20230409,658.86],[20230410,658.98],[20230411,661.31],[20230412,663.44],[20230413,663.08],[20230414,665.11],[20230415,665.11],[20230416,665.11],[20230417,666.55],[20230418,671.73],[20230419,669.78],[20230420,669.92],[20230421,668.9],[20230422,668.9],[20230423,668.9],[20230424,666.03],[20230425,668.51],[20230426,663.34],[20230427,666.54],[20230428,666.7],[20230429,666.7],[20230430,666.7],[20230501,667.52],[20230502,668.84],[20230503,669.59],[20230504,671.09],[20230505,671.95],[20230506,671.95],[20230507,671.95],[20230508,673.18],[20230509,680.52],[20230510,682.15],[20230511,686.07],[20230512,689.78],[20230513,689.78],[20230514,689.78],[20230515,692.1],[20230516,695.97],[20230517,697.48],[20230518,700.38],[20230519,703.53],[20230520,703.53],[20230521,703.53],[20230522,707.17],[20230523,704],[20230524,699.04],[20230525,697.29],[20230526,695.68],[20230527,695.68],[20230528,695.68],[20230529,697.12],[20230530,699.97],[20230531,695.4],[20230601,702.26],[20230602,710.57],[20230603,710.57],[20230604,710.57],[20230605,721.05],[20230606,729.48],[20230607,718.47],[20230608,711.91],[20230609,720.07],[20230610,720.07],[20230611,720.07],[20230612,725.47],[20230613,731.59],[20230614,737.93],[20230615,730.97],[20230616,725.06],[20230617,725.06],[20230618,725.06],[20230619,720.53],[20230620,719.13],[20230621,720.39],[20230622,715.08],[20230623,708.8],[20230624,708.8],[20230625,708.8],[20230626,702.55],[20230627,696.74],[20230628,707.68],[20230629,708.72],[20230630,709.63],[20230701,709.63],[20230702,709.63],[20230703,717.19],[20230704,713.96],[20230705,713.88],[20230706,706.27],[20230707,704.4],[20230708,704.4],[20230709,704.4],[20230710,701.18],[20230711,704.19],[20230712,703.19],[20230713,706.56],[20230714,702.04],[20230715,702.04],[20230716,702.04],[20230717,701.32],[20230718,705.29],[20230719,709.04],[20230720,703.06],[20230721,699.73],[20230722,699.73],[20230723,699.73],[20230724,708.07],[20230725,711.18],[20230726,713.67],[20230727,715.11],[20230728,722.5],[20230729,722.5],[20230730,722.5],[20230731,720.36],[20230801,722.92],[20230802,711.61],[20230803,704.8],[20230804,706.91],[20230805,706.91],[20230806,706.91],[20230807,708.5],[20230808,708.61],[20230809,702.61],[20230810,704.14],[20230811,703.59],[20230812,703.59],[20230813,703.59],[20230814,696.94],[20230815,697.97],[20230816,689.45],[20230817,687.58],[20230818,686.46],[20230819,686.46],[20230820,686.46],[20230821,683.55],[20230822,692.11],[20230823,702.03],[20230824,701.21],[20230825,695.61],[20230826,695.61],[20230827,695.61],[20230828,701.46],[20230829,704.1],[20230830,704.95],[20230831,713.23],[20230901,720.64],[20230902,720.64],[20230903,720.64],[20230904,726.02],[20230905,727.13],[20230906,730.89],[20230907,729.93],[20230908,721.78],[20230909,721.78],[20230910,721.78],[20230911,724.32],[20230912,728.33],[20230913,724.36],[20230914,734.03],[20230915,741.19],[20230916,741.19],[20230917,741.19],[20230918,741.01],[20230919,738.13],[20230920,731.37],[20230921,726.59],[20230922,723.14],[20230923,723.14],[20230924,723.14],[20230925,724.51],[20230926,720.75],[20230927,725.39],[20230928,719.83],[20230929,712.33],[20230930,712.33],[20231001,712.33],[20231002,710.36],[20231003,703.15],[20231004,688.93],[20231005,700.58],[20231006,697.09],[20231007,697.09],[20231008,697.09],[20231009,698.35],[20231010,710.31],[20231011,708.24],[20231012,716.91],[20231013,710.95],[20231014,710.95],[20231015,710.95],[20231016,700.06],[20231017,703.16],[20231018,703.27],[20231019,693.63],[20231020,688.11],[20231021,688.11],[20231022,688.11],[20231023,681.99],[20231024,682.16],[20231025,687.64],[20231026,678.6],[20231027,688.22],[20231028,688.22],[20231029,688.22],[20231030,681.7],[20231031,681.29],[20231101,694.38],[20231102,702.69],[20231103,703.8],[20231104,703.8],[20231105,703.8],[20231106,711.42],[20231107,703.9],[20231108,696.68],[20231109,702.45],[20231110,701.59],[20231111,701.59],[20231112,701.59],[20231113,700.31],[20231114,700.93],[20231115,705.67],[20231116,704.43],[20231117,714.74],[20231118,714.74],[20231119,714.74],[20231120,711.76],[20231121,712.38],[20231122,712.79],[20231123,712.53],[20231124,713.1],[20231125,713.1],[20231126,713.1],[20231127,711.74],[20231128,711.16],[20231129,710.49],[20231130,716.38],[20231201,719.41],[20231202,719.41],[20231203,719.41],[20231204,719.05],[20231205,714.68],[20231206,729.13],[20231207,731.21],[20231208,723.76],[20231209,723.76],[20231210,723.76],[20231211,725.19],[20231212,725.76],[20231213,727.23],[20231214,726.94],[20231215,729.68],[20231216,729.68],[20231217,729.68],[20231218,721.26],[20231219,719.63],[20231220,726.84],[20231221,723.19],[20231222,725.26],[20231223,725.26],[20231224,725.26],[20231225,725.26],[20231226,725.23],[20231227,729.06],[20231228,734.37],[20231229,737.41],[20231230,737.41],[20231231,737.44],[20240101,737.44],[20240102,738.24],[20240103,736.8],[20240104,731.14],[20240105,733.35],[20240106,733.35],[20240107,733.35],[20240108,733.88],[20240109,742.23],[20240110,747.25],[20240111,755.16],[20240112,763.89],[20240113,763.89],[20240114,763.89],[20240115,769.39],[20240116,762.86],[20240117,753.26],[20240118,752.64],[20240119,757.33],[20240120,757.33],[20240121,757.33],[20240122,768.54],[20240123,767.87],[20240124,766.54],[20240125,765.47],[20240126,755.99],[20240127,755.99],[20240128,755.99],[20240129,766.43],[20240130,765.96],[20240131,773.99],[20240201,773.31],[20240202,770.16],[20240203,770.16],[20240204,770.16],[20240205,775.29],[20240206,771.95],[20240207,773.36],[20240208,774.03],[20240209,771.81],[20240210,771.81],[20240211,771.81],[20240212,772.75],[20240213,784.32],[20240214,778.95],[20240215,781.78],[20240216,787.47],[20240217,787.47],[20240218,787.47],[20240219,791.51],[20240220,787.44],[20240221,785.85],[20240222,792.47],[20240223,793.17],[20240224,793.17],[20240225,793.17],[20240226,794.54],[20240227,796.77],[20240228,796.04],[20240229,799.64],[20240301,808.35],[20240302,808.35],[20240303,808.35],[20240304,806.19],[20240305,810.32],[20240306,814.84],[20240307,816.64],[20240308,819.11],[20240309,819.11],[20240310,819.11],[20240311,804.2],[20240312,799.39],[20240313,794.1],[20240314,796.88],[20240315,797.71],[20240316,797.71],[20240317,797.71],[20240318,810.07],[20240319,814.42],[20240320,813.48],[20240321,822.04],[20240322,830.56],[20240323,830.56],[20240324,830.56],[20240325,819.73],[20240326,818.55],[20240327,826.69],[20240328,821.12],[20240329,821.44],[20240330,821.44],[20240331,821.43],[20240401,820.46],[20240402,811.94],[20240403,806.85],[20240404,808.85],[20240405,803.12],[20240406,803.12],[20240407,803.12],[20240408,808.29],[20240409,812.64],[20240410,808.4],[20240411,812.87],[20240412,820.48],[20240413,820.48],[20240414,820.48],[20240415,813.96],[20240416,797.36],[20240417,787.61],[20240418,788.54],[20240419,775.15],[20240420,775.15],[20240421,775.15],[20240422,784.53],[20240423,783.71],[20240424,794.37],[20240425,777.15],[20240426,778.48],[20240427,778.48],[20240428,778.48],[20240429,779.77],[20240430,792.11],[20240501,790.11],[20240502,799.7],[20240503,801.07],[20240504,801.07],[20240505,801.07],[20240506,800.19],[20240507,802.12],[20240508,788.3],[20240509,789.31],[20240510,790.67],[20240511,790.67],[20240512,790.67],[20240513,787.7],[20240514,787.45],[20240515,789.83],[20240516,792.52],[20240517,792.56],[20240518,792.56],[20240519,792.56],[20240520,794.85],[20240521,792.33],[20240522,787.01],[20240523,789.46],[20240524,786],[20240525,786],[20240526,786],[20240527,791.12],[20240528,790.97],[20240529,782.88],[20240530,784.2],[20240531,792.25],[20240601,792.25],[20240602,792.25],[20240603,801.12],[20240604,806.02],[20240605,792.12],[20240606,794.38],[20240607,793.13],[20240608,793.13],[20240609,793.13],[20240610,805.26],[20240611,804.52],[20240612,798.72],[20240613,790.44],[20240614,798.34],[20240615,798.34],[20240616,798.34],[20240617,782.72],[20240618,785.7],[20240619,788.03],[20240620,787.43],[20240621,786.22],[20240622,786.22],[20240623,786.22],[20240624,785.8],[20240625,799.13],[20240626,801.96],[20240627,800.45],[20240628,803.41],[20240629,803.41],[20240630,803.41],[20240701,800.99],[20240702,809.43],[20240703,811.71],[20240704,819.03],[20240705,815.75],[20240706,815.75],[20240707,815.75],[20240708,811.73],[20240709,819.68],[20240710,823.44],[20240711,829.71],[20240712,827.37],[20240713,827.37],[20240714,827.37],[20240715,827.45],[20240716,829.24],[20240717,835.56],[20240718,824.77],[20240719,820.84],[20240720,820.84],[20240721,820.84],[20240722,815.25],[20240723,820.66],[20240724,818.68],[20240725,797.99],[20240726,791.71],[20240727,791.71],[20240728,791.71],[20240729,810.37],[20240730,806.57],[20240731,834.76],[20240801,813.47],[20240802,769.18],[20240803,769.18],[20240804,769.18],[20240805,711.42],[20240806,747.71],[20240807,757.52],[20240808,754.08],[20240809,758.04],[20240810,758.04],[20240811,758.04],[20240812,757.13],[20240813,776.79],[20240814,779.9],[20240815,781.57],[20240816,803.62],[20240817,803.62],[20240818,803.62],[20240819,800.76],[20240820,806.28],[20240821,805.21],[20240822,806.16],[20240823,812.18],[20240824,812.18],[20240825,812.18],[20240826,811.91],[20240827,815.05],[20240828,821.43],[20240829,822.67],[20240830,826.22],[20240831,826.22],[20240901,826.22],[20240902,821.05],[20240903,829.75],[20240904,806.61],[20240905,804.72],[20240906,798.37],[20240907,798.37],[20240908,798.37],[20240909,797.41],[20240910,798.34],[20240911,792.41],[20240912,806.8],[20240913,805.38],[20240914,805.38],[20240915,805.38],[20240916,805.26],[20240917,796.46],[20240918,795.09],[20240919,805.25],[20240920,806.34],[20240921,806.34],[20240922,806.34],[20240923,809],[20240924,813.07],[20240925,806.09],[20240926,828.9],[20240927,839.48],[20240928,839.48],[20240929,839.48],[20240930,818.95],[20241001,831.91],[20241002,815.93],[20241003,818.32],[20241004,822.22],[20241005,822.22],[20241006,822.22],[20241007,830.55],[20241008,822.58],[20241009,822.65],[20241010,824.44],[20241011,823.25],[20241012,823.25],[20241013,823.25],[20241014,823.07],[20241015,827.99],[20241016,819.49],[20241017,818.47],[20241018,818.52],[20241019,818.52],[20241020,818.52],[20241021,814.84],[20241022,803.58],[20241023,792.66],[20241024,794.73],[20241025,789.4],[20241026,789.4],[20241027,789.4],[20241028,795.12],[20241029,802.9],[20241030,807.24],[20241031,801.45],[20241101,793.3],[20241102,793.3],[20241103,793.3],[20241104,793.04],[20241105,796.5],[20241106,814.85],[20241107,819.57],[20241108,825.59],[20241109,825.59],[20241110,825.59],[20241111,827.47],[20241112,827.46],[20241113,813.62],[20241114,813.78],[20241115,814.66],[20241116,814.66],[20241117,814.66],[20241118,811.92],[20241119,819.27],[20241120,810.61],[20241121,814.69],[20241122,825.85],[20241123,825.85],[20241124,825.85],[20241125,828.85],[20241126,824.21],[20241127,824.58],[20241128,829.39],[20241129,833.92],[20241130,833.92],[20241201,833.92],[20241202,848.88],[20241203,862.64],[20241204,855.5],[20241205,854.47],[20241206,847.99],[20241207,847.99],[20241208,847.99],[20241209,847.84],[20241210,847.52],[20241211,849.51],[20241212,856.95],[20241213,841.73],[20241214,841.73],[20241215,841.73],[20241216,837.4],[20241217,835.64],[20241218,832.91],[20241219,823.7],[20241220,821.67],[20241221,821.67],[20241222,821.67],[20241223,826.39],[20241224,826.48],[20241225,826.49],[20241226,827.12],[20241227,841.17],[20241228,841.17],[20241229,841.17],[20241230,837.79],[20241231,839.83],[20250101,839.83],[20250102,842.35],[20250103,842.37],[20250104,842.37],[20250105,842.37],[20250106,834.68],[20250107,841.33],[20250108,840.56],[20250109,832.63],[20250110,826.01],[20250111,826.01],[20250112,826.01],[20250113,828.9],[20250114,820.22],[20250115,823.91],[20250116,829.08],[20250117,826.76],[20250118,826.76],[20250119,826.76],[20250120,832.19],[20250121,833.45],[20250122,834.17],[20250123,839.28],[20250124,835.98],[20250125,835.98],[20250126,835.98],[20250127,838.92],[20250128,842.11],[20250129,850.55],[20250130,856.02],[20250131,855.79],[20250201,855.79],[20250202,855.79],[20250203,845.93],[20250204,843.65],[20250205,851.05],[20250206,860.32],[20250207,857.22],[20250208,857.22],[20250209,857.22],[20250210,859.75],[20250211,858.34],[20250212,846.36],[20250213,855.27],[20250214,853.03],[20250215,853.03],[20250216,853.03],[20250217,861.84],[20250218,864.79],[20250219,864.01],[20250220,862.88],[20250221,860.57],[20250222,860.57],[20250223,860.57],[20250224,860.6],[20250225,855.64],[20250226,854.74],[20250227,858.98],[20250228,842.85],[20250301,842.85],[20250302,842.85],[20250303,850.79],[20250304,848.04],[20250305,836.18],[20250306,844.67],[20250307,829.75],[20250308,829.75],[20250309,829.75],[20250310,828.85],[20250311,812.44],[20250312,817.53],[20250313,824.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.458,21€ |
| 2022 | 1.410,81€ |
| 2023 | 1.403,16€ |
| 2024 | 1.568,30€ |
| 2025 | 1.695,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,60% |
| 3 M | 1,77% |
| 6 M | 4,69% |
| lfd. Jahr | 1,77% |
| 1 Jahr | 8,12% |
| 3 Jahre | 20,20% |
| 5 Jahre | 69,57% |
| 10 Jahre | 72,47% |
| Entwicklung p.a. | 7,98% |
| Wertentwicklung seit Auflage | 232,70% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 80% seines Vermögens in japanische Aktien. Darüber hinaus können bis zu 20% des Fondsvermögens in anderen asiatischen Ländern einschließlich Hongkong, Südkorea, Taiwan, Singapur und Malaysia angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| SUMITOMO MITSUI FINANCIAL GROUP IN | 8,30% |
| SONY GROUP CORP | 6,50% |
| NEC CORP | 4,60% |
| ORIX CORP | 4,30% |
| Kddi Corp | 4,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 45.8206 | 49.471900 |
| 03.2021 - 03.2022 | -3.2506 | -4.564200 |
| 03.2022 - 03.2023 | -0.5419 | -2.013500 |
| 03.2023 - 03.2024 | 11.769 | 20.093700 |
| 03.2024 - 03.2025 | 8.1248 | 4.214000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,36% | 12,73% | 13,64% | 13,60% |
| Sharpe Ratio | 0,54 | 0,27 | 0,46 | 0,44 |
| Tracking Error | 3,79% | 4,12% | 3,93% | 4,29% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,06 | 1,05 | 0,99 |
| Treynor Ratio | 4,82 | 3,26 | 5,99 | 6,01 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| SUMITOMO MITSUI FINANCIAL GROUP IN | 8,30% |
| SONY GROUP CORP | 6,50% |
| NEC CORP | 4,60% |
| ORIX CORP | 4,30% |
| Kddi Corp | 4,20% |
| TOKIO MARINE HOLDINGS INC | 4,10% |
| Toyota Motor Corp | 4,10% |
| Sekisui House Ltd | 4,00% |
| Asahi Kasei Corp | 3,60% |
| SHIN ETSU CHEMICAL LTD | 3,60% |
Länderverteilung (18. 03. 2025)
| Welt | 100,00% |
Branchenverteilung (18. 03. 2025)
| Konsumgüter zyklisch | 30,40% |
| Finanzen | 19,60% |
| Technologie | 14,60% |
| Industrie / Investitionsgüter | 10,30% |
| Baustoffe | 9,50% |
| Telekommunikationsdienstleister | 9,10% |
| Immobilien | 2,70% |
| Kasse | 1,90% |
| Gesundheit / Healthcare | 1,70% |
| Versorger | 0,20% |
Assetverteilung (18. 03. 2025)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (18. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3915KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 109KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2748KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Dan Carter Herr Mitesh Patel |
| Fondsgesellschaft: | Jupiter Asset Management International S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 27.07.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 228,00 Mio. EUR |