Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RMWY
ISIN: LU0425092995
Aktienfonds All Cap, Japan
Aktueller Preis (26. 07. 2024)
31,58 €
-1,90 € / -6,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0425092995","name":"Jupiter Japan Select L EUR Acc","currency":"EUR"},"ts":[[20190726,23.5],[20190729,23.52],[20190730,23.58],[20190731,23.45],[20190801,23.61],[20190802,23.47],[20190805,23.15],[20190806,22.87],[20190807,22.96],[20190808,22.9],[20190809,23.08],[20190812,22.82],[20190813,22.85],[20190814,22.97],[20190816,22.92],[20190819,22.95],[20190820,23.36],[20190821,23.23],[20190822,23.22],[20190823,23.27],[20190826,22.87],[20190827,23.06],[20190828,23.07],[20190829,22.94],[20190830,23.36],[20190902,23.46],[20190903,23.56],[20190904,23.35],[20190905,23.52],[20190906,23.54],[20190909,23.76],[20190910,23.67],[20190911,24.02],[20190912,24.18],[20190913,24.17],[20190916,24.13],[20190917,24.44],[20190918,24.28],[20190919,24.41],[20190920,24.47],[20190923,24.32],[20190924,24.81],[20190925,24.81],[20190926,24.94],[20190927,24.69],[20190930,24.59],[20191001,24.76],[20191002,24.82],[20191003,24.5],[20191004,24.57],[20191007,24.55],[20191008,24.77],[20191009,24.63],[20191010,24.45],[20191011,24.38],[20191014,24.53],[20191015,24.89],[20191016,24.89],[20191017,24.63],[20191018,24.6],[20191021,24.71],[20191022,24.91],[20191023,24.92],[20191024,24.91],[20191025,25.04],[20191028,24.95],[20191029,25.24],[20191030,25.22],[20191031,25.35],[20191104,25.57],[20191105,25.72],[20191106,25.68],[20191107,25.76],[20191108,25.95],[20191111,26.1],[20191112,26.16],[20191113,26.08],[20191114,25.96],[20191115,26.12],[20191118,26.09],[20191119,26.01],[20191120,26.01],[20191121,25.88],[20191122,26.02],[20191125,26.11],[20191126,26.26],[20191127,26.29],[20191128,26.2],[20191129,26.05],[20191202,26.26],[20191203,26.2],[20191204,26.24],[20191205,26.22],[20191206,26.31],[20191209,26.42],[20191210,26.37],[20191211,26.26],[20191212,26.1],[20191213,26.07],[20191216,26.2],[20191217,26.29],[20191218,26.3],[20191219,26.31],[20191220,26.41],[20191223,26.33],[20191227,26.18],[20191230,26.02],[20191231,26.07],[20200102,26.26],[20200103,25.91],[20200106,25.92],[20200107,26.37],[20200108,26.02],[20200109,26.34],[20200110,26.38],[20200113,26.26],[20200114,26.27],[20200115,26.1],[20200116,26.03],[20200117,26.18],[20200120,26.38],[20200121,26.2],[20200122,26.42],[20200123,26.27],[20200124,26.4],[20200127,26.26],[20200128,26.2],[20200129,26.25],[20200130,25.95],[20200131,26.04],[20200203,25.88],[20200204,26],[20200205,26.19],[20200206,26.76],[20200207,26.73],[20200210,26.57],[20200211,26.64],[20200212,26.65],[20200213,26.83],[20200214,26.69],[20200217,26.35],[20200218,26],[20200219,25.99],[20200220,25.74],[20200221,25.7],[20200224,25.8],[20200225,25.12],[20200226,24.77],[20200227,24.15],[20200228,23.32],[20200302,23.66],[20200303,23.27],[20200304,23.28],[20200305,23.55],[20200306,22.84],[20200309,22.06],[20200310,21.92],[20200311,21.5],[20200312,20.97],[20200313,19.51],[20200316,18.94],[20200317,19.62],[20200318,19.22],[20200319,19.53],[20200320,20.64],[20200323,19.54],[20200324,20.01],[20200325,21.33],[20200326,21.06],[20200327,21.93],[20200330,21.8],[20200331,21.48],[20200401,20.83],[20200402,20.6],[20200403,20.52],[20200406,21.07],[20200407,21.53],[20200408,21.81],[20200409,21.83],[20200414,22.1],[20200415,22.17],[20200416,22.15],[20200417,22.51],[20200420,22.27],[20200421,22.13],[20200422,21.87],[20200423,22.39],[20200424,22.23],[20200427,22.62],[20200428,22.78],[20200429,22.89],[20200430,23.27],[20200504,22.57],[20200505,22.81],[20200506,22.99],[20200507,22.91],[20200508,23.27],[20200511,23.49],[20200512,23.42],[20200513,23.43],[20200514,23.14],[20200515,23.26],[20200518,23.42],[20200519,23.48],[20200520,23.59],[20200522,23.54],[20200525,23.88],[20200526,24.18],[20200527,24.11],[20200528,24.42],[20200529,24.24],[20200602,24.38],[20200603,24.24],[20200604,24.24],[20200605,24.03],[20200608,24.5],[20200609,24.79],[20200610,24.83],[20200611,24.37],[20200612,24.13],[20200615,23.57],[20200616,24.29],[20200617,24.44],[20200618,24.41],[20200619,24.51],[20200622,24.48],[20200624,24.44],[20200625,24.2],[20200626,24.55],[20200629,23.93],[20200630,24.14],[20200701,23.96],[20200702,23.76],[20200703,24.05],[20200706,24.22],[20200707,24.19],[20200708,24.08],[20200709,24.13],[20200710,24.05],[20200713,24.31],[20200714,24.12],[20200715,24.38],[20200716,24.23],[20200717,24.08],[20200720,23.97],[20200721,24.12],[20200722,23.72],[20200723,23.65],[20200724,23.82],[20200727,23.75],[20200728,23.6],[20200729,23.33],[20200730,23.19],[20200731,22.49],[20200803,22.88],[20200804,23.31],[20200805,23.21],[20200806,23.32],[20200807,23.14],[20200810,23.17],[20200811,23.61],[20200812,23.73],[20200813,23.81],[20200814,23.98],[20200817,23.82],[20200818,23.97],[20200819,24.13],[20200820,23.91],[20200821,24.19],[20200824,24.16],[20200825,24.14],[20200826,24.14],[20200827,24.07],[20200828,23.82],[20200831,23.73],[20200901,23.63],[20200902,23.86],[20200903,24.01],[20200904,23.78],[20200907,23.67],[20200908,23.89],[20200909,23.79],[20200910,23.91],[20200911,23.98],[20200914,24.27],[20200915,24.19],[20200916,24.47],[20200917,24.64],[20200918,24.68],[20200921,24.77],[20200922,24.76],[20200923,24.74],[20200924,24.55],[20200925,24.76],[20200928,25.14],[20200929,25.12],[20200930,24.59],[20201001,24.69],[20201002,24.47],[20201005,24.67],[20201006,24.82],[20201007,24.79],[20201008,25.04],[20201009,25.01],[20201012,25.05],[20201013,25.18],[20201014,25.25],[20201015,25.27],[20201016,25],[20201019,25.17],[20201020,24.87],[20201021,25.19],[20201022,24.89],[20201023,24.76],[20201026,24.58],[20201027,24.62],[20201028,24.77],[20201029,25.02],[20201030,24.59],[20201102,24.96],[20201103,24.9],[20201104,25.27],[20201105,25.7],[20201106,25.94],[20201109,26.16],[20201110,26.17],[20201111,26.51],[20201112,26.4],[20201113,26.23],[20201116,26.6],[20201117,26.68],[20201118,26.52],[20201119,26.66],[20201120,26.7],[20201123,26.65],[20201124,27.05],[20201125,27.01],[20201126,27.12],[20201127,27.21],[20201130,26.65],[20201201,26.88],[20201202,26.62],[20201203,26.57],[20201204,26.48],[20201207,26.29],[20201208,26.41],[20201209,26.66],[20201210,26.45],[20201211,26.68],[20201214,26.77],[20201215,26.5],[20201216,26.61],[20201217,26.65],[20201218,26.64],[20201221,26.72],[20201222,26.26],[20201223,26.53],[20201228,26.84],[20201229,27.25],[20201230,27.27],[20201231,27.28],[20210104,27.16],[20210105,27.17],[20210106,27.15],[20210107,27.42],[20210108,27.63],[20210111,27.74],[20210112,27.66],[20210113,27.88],[20210114,27.89],[20210115,27.83],[20210118,27.82],[20210119,27.85],[20210120,27.88],[20210121,28.12],[20210122,27.87],[20210125,27.92],[20210126,27.76],[20210127,27.9],[20210128,27.42],[20210129,26.88],[20210201,27.2],[20210202,27.59],[20210203,27.94],[20210204,27.94],[20210205,28.19],[20210208,28.24],[20210209,28.2],[20210210,28.26],[20210211,28.23],[20210212,28.39],[20210215,28.52],[20210216,28.71],[20210217,28.52],[20210218,28.23],[20210219,28.01],[20210222,28.16],[20210223,28.21],[20210224,27.54],[20210225,27.66],[20210226,27.25],[20210301,27.7],[20210302,27.76],[20210303,27.66],[20210304,27.46],[20210305,27.45],[20210308,27.53],[20210309,27.67],[20210310,27.76],[20210311,27.75],[20210312,28.04],[20210315,28.27],[20210316,28.46],[20210317,28.61],[20210318,29.03],[20210319,29.2],[20210322,28.86],[20210323,28.83],[20210324,28.41],[20210325,28.79],[20210326,29.09],[20210329,29.24],[20210330,29.13],[20210331,28.83],[20210401,28.86],[20210406,28.77],[20210407,28.98],[20210408,29.04],[20210409,29.12],[20210412,28.98],[20210413,28.99],[20210414,29],[20210415,29.14],[20210416,29.15],[20210419,29.12],[20210420,28.77],[20210421,28.48],[20210422,28.98],[20210423,28.89],[20210426,28.8],[20210427,28.57],[20210428,28.5],[20210429,28.31],[20210430,28.05],[20210503,27.96],[20210504,28.11],[20210505,28.13],[20210506,28.48],[20210507,28.44],[20210510,28.64],[20210511,28.06],[20210512,27.84],[20210514,27.7],[20210517,27.39],[20210518,27.71],[20210519,27.58],[20210520,27.73],[20210521,27.99],[20210525,28.17],[20210526,28.15],[20210527,27.96],[20210528,28.18],[20210531,28.01],[20210601,27.96],[20210602,28.32],[20210603,28.51],[20210604,28.55],[20210607,28.71],[20210608,28.67],[20210609,28.49],[20210610,28.55],[20210611,28.52],[20210614,28.66],[20210615,28.82],[20210616,28.86],[20210617,28.85],[20210618,28.79],[20210621,28.25],[20210622,28.96],[20210624,28.45],[20210625,28.67],[20210628,28.72],[20210629,28.77],[20210630,28.9],[20210701,28.64],[20210702,29.07],[20210705,29.15],[20210706,29.27],[20210707,29.15],[20210708,29.06],[20210709,28.83],[20210712,29.36],[20210713,29.51],[20210714,29.53],[20210715,29.35],[20210716,29.24],[20210719,29.03],[20210720,28.88],[20210721,29.02],[20210722,29.03],[20210723,29.14],[20210726,29.19],[20210727,29.42],[20210728,29.12],[20210729,29.18],[20210730,28.79],[20210802,29.38],[20210803,29.35],[20210804,29.14],[20210805,29.19],[20210806,29.27],[20210809,29.31],[20210810,29.31],[20210811,29.41],[20210812,29.43],[20210813,29.61],[20210816,29.29],[20210817,29.11],[20210818,29.29],[20210819,29.03],[20210820,28.94],[20210823,29.4],[20210824,29.69],[20210825,29.68],[20210826,29.56],[20210827,29.55],[20210830,29.85],[20210831,29.95],[20210901,30],[20210902,30.07],[20210903,30.48],[20210906,30.94],[20210907,31.11],[20210908,31.35],[20210909,31.18],[20210910,31.59],[20210913,31.73],[20210914,32.11],[20210915,32.09],[20210916,32.12],[20210917,32.1],[20210920,32.34],[20210921,31.79],[20210922,31.55],[20210923,31.5],[20210924,32.04],[20210927,32.07],[20210928,31.83],[20210929,31.44],[20210930,31.43],[20211001,31.11],[20211004,30.85],[20211005,30.54],[20211006,30.5],[20211007,30.53],[20211008,30.8],[20211011,31.16],[20211012,30.95],[20211013,30.72],[20211014,30.84],[20211015,31.17],[20211018,31.15],[20211019,31.26],[20211020,31.15],[20211021,30.77],[20211022,30.83],[20211025,30.87],[20211026,31.21],[20211027,31.4],[20211028,31.32],[20211029,31.12],[20211102,31.67],[20211103,31.7],[20211104,32],[20211105,31.91],[20211108,31.71],[20211109,31.5],[20211110,31.44],[20211111,31.69],[20211112,31.94],[20211115,32.16],[20211116,32.27],[20211117,32.07],[20211118,32.15],[20211119,32.45],[20211122,32.26],[20211123,32.1],[20211124,31.87],[20211125,31.79],[20211126,31.42],[20211129,30.91],[20211130,30.66],[20211201,30.73],[20211202,30.61],[20211203,31.22],[20211206,31.07],[20211207,31.67],[20211208,31.74],[20211209,31.49],[20211210,31.24],[20211213,31.33],[20211214,31.11],[20211215,31.17],[20211216,31.29],[20211217,30.82],[20211220,30.22],[20211221,30.67],[20211222,30.61],[20211223,30.92],[20211227,30.77],[20211228,31.19],[20211229,31.23],[20211230,30.96],[20211231,30.99],[20220103,30.9],[20220104,31.28],[20220105,31.19],[20220106,30.44],[20220107,30.45],[20220110,30.51],[20220111,30.36],[20220112,30.89],[20220113,30.59],[20220114,30.32],[20220117,30.32],[20220118,30.25],[20220119,29.34],[20220120,29.79],[20220121,29.82],[20220124,30.03],[20220125,29.42],[20220126,29.38],[20220127,28.58],[20220128,29.05],[20220131,29.3],[20220201,29.34],[20220202,30.06],[20220203,29.65],[20220204,29.31],[20220207,29.32],[20220208,29.24],[20220209,29.33],[20220210,29.39],[20220211,29.44],[20220214,29.24],[20220215,28.65],[20220216,28.8],[20220217,28.65],[20220218,28.34],[20220221,28.24],[20220222,27.75],[20220223,27.76],[20220224,27.87],[20220225,27.98],[20220228,28.2],[20220301,28.72],[20220302,28.24],[20220303,28.44],[20220304,28.19],[20220307,27.66],[20220308,26.92],[20220309,26.54],[20220310,27.58],[20220311,26.92],[20220314,26.91],[20220315,27.18],[20220316,27.22],[20220317,27.68],[20220318,27.95],[20220321,27.94],[20220322,27.85],[20220323,28.42],[20220324,28.44],[20220325,28.17],[20220328,27.45],[20220329,27.91],[20220330,28.09],[20220331,28],[20220401,28.05],[20220404,28.43],[20220405,28.52],[20220406,28.16],[20220407,27.69],[20220408,27.62],[20220411,26.99],[20220412,26.69],[20220413,27.2],[20220414,27.2],[20220419,26.48],[20220420,26.6],[20220421,26.6],[20220422,26.4],[20220425,26.4],[20220426,26.72],[20220427,26.61],[20220428,26.84],[20220429,26.74],[20220502,26.79],[20220503,26.81],[20220504,26.77],[20220505,26.82],[20220506,26.7],[20220510,26.05],[20220511,25.92],[20220513,26.51],[20220516,26.57],[20220517,26.36],[20220518,26.57],[20220519,26.49],[20220520,26.72],[20220523,27.06],[20220524,26.68],[20220525,26.71],[20220527,26.89],[20220530,27.22],[20220531,27.2],[20220601,27.16],[20220602,26.97],[20220603,26.86],[20220607,26.53],[20220608,26.47],[20220609,26.6],[20220610,26.43],[20220613,25.92],[20220614,25.83],[20220615,25.54],[20220616,25.98],[20220617,25.01],[20220620,24.71],[20220621,25.08],[20220622,24.97],[20220624,25.54],[20220627,25.65],[20220628,25.78],[20220629,25.66],[20220630,25.56],[20220701,25.36],[20220704,25.7],[20220705,26.19],[20220706,26.29],[20220707,26.63],[20220708,26.75],[20220711,26.92],[20220712,26.76],[20220713,26.6],[20220714,26.43],[20220715,26.27],[20220718,26.19],[20220719,26.31],[20220720,26.8],[20220721,26.9],[20220722,27.42],[20220725,27.15],[20220726,27.35],[20220727,27.36],[20220728,27.76],[20220729,27.85],[20220801,28.42],[20220802,28.25],[20220803,27.99],[20220804,27.88],[20220805,28.18],[20220808,27.81],[20220809,27.49],[20220810,27.31],[20220812,28.18],[20220816,28.42],[20220817,28.53],[20220818,28.2],[20220819,28.19],[20220822,28.1],[20220823,27.87],[20220824,28.07],[20220825,28.06],[20220826,27.93],[20220830,27.39],[20220831,27.47],[20220901,26.89],[20220902,26.71],[20220905,26.89],[20220906,26.74],[20220907,26.03],[20220908,26.51],[20220909,26.75],[20220912,26.63],[20220913,26.79],[20220914,26.39],[20220915,26.61],[20220916,26.6],[20220920,26.44],[20220921,26.31],[20220922,26.61],[20220926,26.23],[20220927,26.33],[20220928,26.11],[20220929,26.14],[20220930,25.64],[20221003,25.67],[20221004,26.24],[20221005,26.29],[20221006,26.46],[20221007,26.42],[20221011,26.03],[20221012,25.9],[20221013,25.58],[20221014,25.95],[20221017,25.42],[20221018,25.57],[20221019,25.62],[20221020,25.44],[20221021,25.26],[20221024,25.52],[20221025,25.74],[20221026,25.82],[20221027,25.83],[20221028,25.78],[20221031,25.98],[20221102,26.45],[20221104,26.24],[20221107,26.18],[20221108,26.47],[20221109,26.45],[20221110,26.29],[20221111,27.45],[20221114,27.04],[20221115,26.86],[20221116,26.78],[20221117,26.91],[20221118,26.89],[20221121,26.98],[20221122,27.19],[20221124,27.79],[20221125,27.56],[20221128,27.39],[20221129,27.54],[20221130,27.25],[20221201,27.57],[20221202,27.33],[20221205,26.87],[20221206,26.75],[20221207,26.49],[20221208,26.48],[20221209,26.77],[20221212,26.53],[20221213,26.55],[20221214,27.05],[20221215,26.68],[20221216,26.3],[20221219,26.35],[20221220,26.62],[20221221,26.66],[20221222,26.76],[20221223,26.48],[20221228,26.25],[20221229,26.18],[20221230,26.47],[20230104,26.67],[20230105,26.31],[20230106,26.3],[20230110,26.29],[20230111,26.51],[20230112,26.98],[20230113,27.11],[20230116,26.93],[20230117,27.05],[20230118,27.42],[20230119,27.3],[20230120,27.19],[20230123,27.26],[20230124,27.71],[20230125,27.9],[20230126,27.76],[20230127,27.96],[20230130,27.96],[20230131,27.97],[20230201,28.05],[20230202,27.89],[20230203,28.22],[20230206,27.78],[20230207,28.04],[20230208,28.41],[20230209,28.3],[20230210,28.42],[20230213,27.84],[20230214,27.89],[20230215,27.72],[20230216,27.85],[20230217,27.58],[20230220,27.78],[20230221,27.6],[20230222,27.39],[20230224,27.57],[20230227,27.48],[20230228,27.45],[20230301,27.6],[20230302,27.34],[20230303,27.84],[20230306,27.94],[20230307,28.05],[20230308,28.14],[20230309,28.57],[20230310,27.94],[20230313,28.03],[20230314,26.9],[20230315,27.53],[20230316,27.3],[20230317,27.53],[20230320,27.16],[20230322,27.01],[20230323,27.18],[20230324,27.67],[20230327,27.41],[20230328,27.37],[20230329,27.5],[20230330,27.29],[20230331,27.41],[20230403,27.64],[20230404,27.49],[20230405,27.11],[20230406,26.96],[20230411,26.89],[20230412,26.94],[20230413,26.89],[20230414,27.05],[20230417,27.11],[20230418,27.27],[20230419,27.24],[20230420,27.23],[20230421,27.3],[20230424,27.01],[20230425,27.16],[20230426,26.9],[20230427,27.07],[20230428,27.01],[20230502,27.04],[20230510,27.83],[20230511,27.95],[20230512,28.15],[20230515,28.2],[20230516,28.21],[20230517,28.16],[20230519,28.36],[20230522,28.57],[20230523,28.45],[20230524,28.42],[20230525,28.19],[20230526,27.99],[20230530,28.34],[20230531,28.3],[20230601,28.43],[20230602,28.75],[20230605,29.16],[20230606,29.53],[20230607,29.11],[20230608,28.68],[20230609,29.07],[20230612,29.34],[20230613,29.6],[20230614,29.76],[20230615,29.54],[20230616,29.27],[20230619,29.24],[20230620,29.19],[20230621,29.26],[20230622,28.75],[20230626,28.21],[20230627,27.84],[20230628,28.3],[20230629,28.39],[20230630,28.4],[20230703,28.66],[20230704,28.59],[20230705,28.61],[20230706,28.22],[20230707,28.05],[20230710,27.87],[20230711,28.06],[20230712,27.97],[20230713,28.2],[20230714,28.18],[20230718,28.34],[20230719,28.29],[20230720,28.11],[20230721,27.81],[20230724,28.2],[20230725,28.24],[20230726,28.38],[20230727,28.38],[20230728,28.94],[20230731,28.62],[20230801,28.71],[20230802,28.28],[20230803,27.95],[20230804,27.91],[20230807,28.02],[20230808,27.86],[20230809,27.71],[20230810,27.51],[20230814,27.2],[20230816,26.93],[20230817,26.95],[20230818,26.89],[20230821,26.81],[20230822,27.1],[20230823,27.51],[20230824,27.45],[20230825,27.32],[20230829,27.63],[20230830,27.66],[20230831,28.02],[20230901,28.41],[20230904,28.57],[20230905,28.61],[20230906,28.75],[20230907,28.71],[20230908,28.45],[20230911,28.5],[20230912,28.75],[20230913,28.55],[20230914,28.87],[20230915,29.22],[20230919,29.19],[20230920,28.99],[20230921,28.93],[20230922,28.77],[20230925,28.67],[20230926,28.58],[20230927,28.73],[20230928,28.49],[20230929,28.18],[20231002,28.04],[20231003,27.78],[20231004,27.33],[20231005,27.89],[20231006,27.71],[20231010,28.14],[20231011,28.08],[20231012,28.37],[20231013,28.09],[20231016,27.63],[20231017,27.87],[20231018,27.94],[20231019,27.58],[20231020,27.3],[20231023,26.94],[20231024,27.01],[20231025,27.21],[20231026,26.87],[20231027,27.26],[20231030,26.97],[20231031,26.87],[20231102,27.6],[20231106,28.06],[20231107,27.78],[20231108,27.5],[20231109,27.7],[20231110,27.59],[20231113,27.36],[20231114,27.31],[20231115,27.82],[20231116,27.8],[20231117,28.29],[20231120,28.41],[20231121,28.55],[20231122,28.47],[20231124,28.39],[20231127,28.28],[20231128,28.37],[20231129,28.37],[20231130,28.65],[20231201,28.5],[20231204,28.71],[20231205,28.46],[20231206,29.01],[20231207,29.16],[20231208,28.88],[20231211,28.91],[20231212,28.92],[20231213,29.05],[20231214,29.35],[20231215,29.33],[20231218,28.94],[20231219,28.67],[20231220,29.17],[20231221,28.97],[20231222,29.16],[20231227,29.41],[20231228,29.68],[20231229,29.73],[20240104,29.55],[20240105,29.47],[20240109,29.9],[20240110,29.98],[20240111,30.12],[20240112,30.33],[20240115,30.62],[20240116,30.33],[20240117,29.92],[20240118,29.75],[20240119,30.02],[20240122,30.6],[20240123,30.62],[20240124,30.56],[20240125,30.63],[20240126,30.19],[20240129,30.47],[20240130,30.52],[20240131,30.77],[20240201,30.71],[20240202,30.76],[20240205,30.73],[20240206,30.35],[20240207,30.35],[20240208,30.36],[20240209,30.21],[20240213,30.83],[20240214,30.42],[20240215,30.42],[20240216,30.72],[20240219,30.89],[20240220,30.72],[20240221,30.63],[20240222,30.66],[20240226,30.7],[20240227,30.77],[20240228,30.74],[20240229,30.75],[20240301,31.08],[20240304,30.92],[20240305,30.93],[20240306,31.07],[20240307,31.44],[20240308,31.63],[20240311,31.08],[20240312,30.93],[20240313,30.73],[20240314,30.83],[20240315,30.77],[20240318,31.21],[20240319,31.39],[20240321,31.56],[20240322,31.95],[20240325,31.46],[20240326,31.48],[20240327,31.85],[20240328,31.67],[20240402,31.31],[20240403,31.04],[20240404,31.17],[20240405,31.01],[20240408,31.26],[20240409,31.35],[20240410,31.3],[20240411,31.39],[20240412,31.64],[20240415,31.27],[20240416,30.65],[20240417,30.27],[20240418,30.32],[20240419,29.8],[20240422,30.2],[20240423,30.23],[20240424,30.7],[20240425,30.1],[20240426,29.97],[20240430,30.61],[20240502,30.77],[20240507,30.9],[20240508,30.31],[20240510,30.39],[20240513,30.38],[20240514,30.22],[20240515,30.24],[20240516,30.49],[20240517,30.39],[20240521,30.42],[20240522,30.25],[20240523,30.31],[20240524,30.09],[20240528,30.31],[20240529,29.89],[20240530,29.95],[20240531,30.29],[20240603,30.71],[20240604,31],[20240605,30.42],[20240606,30.48],[20240607,30.59],[20240610,31.07],[20240611,31.06],[20240612,30.8],[20240613,30.62],[20240614,30.99],[20240617,30.42],[20240618,30.49],[20240619,30.54],[20240620,30.53],[20240621,30.53],[20240624,30.42],[20240625,30.95],[20240626,30.99],[20240627,30.99],[20240628,31.11],[20240701,30.91],[20240702,31.25],[20240703,31.16],[20240704,31.56],[20240705,31.47],[20240708,31.35],[20240709,31.68],[20240710,31.73],[20240711,31.89],[20240712,32],[20240716,32.23],[20240717,32.69],[20240718,32.36],[20240719,32.29],[20240722,32],[20240723,32.27],[20240724,32.19],[20240725,31.58]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20190726,580.3],[20190727,580.3],[20190728,580.3],[20190729,578.53],[20190730,580.56],[20190731,578.03],[20190801,579.82],[20190802,571.69],[20190803,571.69],[20190804,571.69],[20190805,564.72],[20190806,559.72],[20190807,561.13],[20190808,560.69],[20190809,563.47],[20190810,563.47],[20190811,563.47],[20190812,564.15],[20190813,557.53],[20190814,560.58],[20190815,558.53],[20190816,560.12],[20190817,560.12],[20190818,560.12],[20190819,561.19],[20190820,567.52],[20190821,563.98],[20190822,564.11],[20190823,566.32],[20190824,566.32],[20190825,566.32],[20190826,561.71],[20190827,563.4],[20190828,564.26],[20190829,563.36],[20190830,571.97],[20190831,572.09],[20190901,572.09],[20190902,572.73],[20190903,577.05],[20190904,571.9],[20190905,577.7],[20190906,579.89],[20190907,579.89],[20190908,579.89],[20190909,584.02],[20190910,584.03],[20190911,592.32],[20190912,597.26],[20190913,596.12],[20190914,596.12],[20190915,596.12],[20190916,597.84],[20190917,600.14],[20190918,596.61],[20190919,600.56],[20190920,602.95],[20190921,602.95],[20190922,602.95],[20190923,604.72],[20190924,608.04],[20190925,607.95],[20190926,610.92],[20190927,606.99],[20190928,606.99],[20190929,606.99],[20190930,604.59],[20191001,608.35],[20191002,606.13],[20191003,599.52],[20191004,600.14],[20191005,600.14],[20191006,600.14],[20191007,599.42],[20191008,603.35],[20191009,600.73],[20191010,597.18],[20191011,598.19],[20191012,598.19],[20191013,598.19],[20191014,598.63],[20191015,607.81],[20191016,609.22],[20191017,603.91],[20191018,602.39],[20191019,602.39],[20191020,602.39],[20191021,603.6],[20191022,604.68],[20191023,609.05],[20191024,610.59],[20191025,613.39],[20191026,613.39],[20191027,613.39],[20191028,612.98],[20191029,617.57],[20191030,618.16],[20191031,619.56],[20191101,620.66],[20191102,620.66],[20191103,620.66],[20191104,620.54],[20191105,628.77],[20191106,629.36],[20191107,631.37],[20191108,633.28],[20191109,633.28],[20191110,633.28],[20191111,634.54],[20191112,637.55],[20191113,636.65],[20191114,632.67],[20191115,634.33],[20191116,634.33],[20191117,634.33],[20191118,634.23],[20191119,633.11],[20191120,632.76],[20191121,630.37],[20191122,633.02],[20191123,633.02],[20191124,633.02],[20191125,638.07],[20191126,638.4],[20191127,640.28],[20191128,638.18],[20191129,635.54],[20191130,635.5],[20191201,635.5],[20191202,638.55],[20191203,637.36],[20191204,636.96],[20191205,638.04],[20191206,640.76],[20191207,640.76],[20191208,640.76],[20191209,644.15],[20191210,643.23],[20191211,640.68],[20191212,636.95],[20191213,640.9],[20191214,640.9],[20191215,640.9],[20191216,641.7],[20191217,643.6],[20191218,642.57],[20191219,642.34],[20191220,643.43],[20191221,643.43],[20191222,643.43],[20191223,642.86],[20191224,642.78],[20191225,642.78],[20191226,642.9],[20191227,640.62],[20191228,640.62],[20191229,640.62],[20191230,636.62],[20191231,636.69],[20200101,636.69],[20200102,638.29],[20200103,639.36],[20200104,639.36],[20200105,639.36],[20200106,633.85],[20200107,642.3],[20200108,637.07],[20200109,642.83],[20200110,645.17],[20200111,645.17],[20200112,645.17],[20200113,643.84],[20200114,644.24],[20200115,640.2],[20200116,638.07],[20200117,642.38],[20200118,642.38],[20200119,642.38],[20200120,646.34],[20200121,642.49],[20200122,647.2],[20200123,645.11],[20200124,647.42],[20200125,647.42],[20200126,647.42],[20200127,640.08],[20200128,636.97],[20200129,638.99],[20200130,630.12],[20200131,630.55],[20200201,630.55],[20200202,630.55],[20200203,627.69],[20200204,631.11],[20200205,636.47],[20200206,647.56],[20200207,647.95],[20200208,647.95],[20200209,647.95],[20200210,645.38],[20200211,646.7],[20200212,646.12],[20200213,647.72],[20200214,644.47],[20200215,644.47],[20200216,644.47],[20200217,639.04],[20200218,631.74],[20200219,631.27],[20200220,625.51],[20200221,624.06],[20200222,624.06],[20200223,624.06],[20200224,621.53],[20200225,609.09],[20200226,603.17],[20200227,586.27],[20200228,571.19],[20200229,571.19],[20200301,571.19],[20200302,572.16],[20200303,567.56],[20200304,568.34],[20200305,570.93],[20200306,556.3],[20200307,556.3],[20200308,556.3],[20200309,530.74],[20200310,534.71],[20200311,526.35],[20200312,503.66],[20200313,481.35],[20200314,481.35],[20200315,481.35],[20200316,467.9],[20200317,479.17],[20200318,479.94],[20200319,482.49],[20200320,485.78],[20200321,485.78],[20200322,485.78],[20200323,483.13],[20200324,500.41],[20200325,524.53],[20200326,520.72],[20200327,541.3],[20200328,541.3],[20200329,541.3],[20200330,540.11],[20200331,532.63],[20200401,518.17],[20200402,512.7],[20200403,511.22],[20200404,511.22],[20200405,511.22],[20200406,527.73],[20200407,538.65],[20200408,544.08],[20200409,543.83],[20200410,543.95],[20200411,543.95],[20200412,543.95],[20200413,543.63],[20200414,552.48],[20200415,554.12],[20200416,551.02],[20200417,559.8],[20200418,559.8],[20200419,559.8],[20200420,555.98],[20200421,550.69],[20200422,546.52],[20200423,557.58],[20200424,555.06],[20200425,555.06],[20200426,555.06],[20200427,564.19],[20200428,567.27],[20200429,569.33],[20200430,572.09],[20200501,567.12],[20200502,567.12],[20200503,567.12],[20200504,562.14],[20200505,565.62],[20200506,567.62],[20200507,566.4],[20200508,572.23],[20200509,572.23],[20200510,572.23],[20200511,579.55],[20200512,577.39],[20200513,578.2],[20200514,570.57],[20200515,572.94],[20200516,572.94],[20200517,572.94],[20200518,573.79],[20200519,575.04],[20200520,579.85],[20200521,577.91],[20200522,577.37],[20200523,577.37],[20200524,577.37],[20200525,583.16],[20200526,594.43],[20200527,597.64],[20200528,605.82],[20200529,598.16],[20200530,598.16],[20200531,598.16],[20200601,599.31],[20200602,602.49],[20200603,603.2],[20200604,600.23],[20200605,598.52],[20200606,598.52],[20200607,598.52],[20200608,607.15],[20200609,609.91],[20200610,609.85],[20200611,599.55],[20200612,594.99],[20200613,594.99],[20200614,594.99],[20200615,581.57],[20200616,601.51],[20200617,603.96],[20200618,605.05],[20200619,606.09],[20200620,606.09],[20200621,606.09],[20200622,604.27],[20200623,603.92],[20200624,602.23],[20200625,597.96],[20200626,603.04],[20200627,603.04],[20200628,603.04],[20200629,589.84],[20200630,594.43],[20200701,589.37],[20200702,587.54],[20200703,593.33],[20200704,593.33],[20200705,593.33],[20200706,597.92],[20200707,597.83],[20200708,593.45],[20200709,592.96],[20200710,590.67],[20200711,590.67],[20200712,590.67],[20200713,598.44],[20200714,593.14],[20200715,601.1],[20200716,596.53],[20200717,593.95],[20200718,593.95],[20200719,593.95],[20200720,594.53],[20200721,597.03],[20200722,588.89],[20200723,588.82],[20200724,589.31],[20200725,589.31],[20200726,589.31],[20200727,589.36],[20200728,589.27],[20200729,582.72],[20200730,577.3],[20200731,560.18],[20200801,560.18],[20200802,560.18],[20200803,568.24],[20200804,578.78],[20200805,577],[20200806,576.89],[20200807,575.8],[20200808,575.8],[20200809,575.8],[20200810,576.66],[20200811,587.45],[20200812,590.94],[20200813,594.88],[20200814,597.36],[20200815,597.36],[20200816,597.36],[20200817,593.1],[20200818,595.11],[20200819,595.26],[20200820,591.51],[20200821,596.89],[20200822,596.89],[20200823,596.89],[20200824,596.56],[20200825,599.72],[20200826,601.25],[20200827,598.39],[20200828,592.85],[20200829,592.85],[20200830,592.85],[20200831,592.92],[20200901,591.5],[20200902,599.41],[20200903,602.19],[20200904,596.63],[20200905,596.63],[20200906,596.63],[20200907,594.48],[20200908,599.13],[20200909,595.44],[20200910,598.14],[20200911,602.32],[20200912,602.32],[20200913,602.32],[20200914,607.79],[20200915,606.61],[20200916,611.32],[20200917,613.51],[20200918,615.91],[20200919,615.91],[20200920,615.91],[20200921,616.05],[20200922,616.36],[20200923,618.66],[20200924,613.72],[20200925,616.38],[20200926,616.38],[20200927,616.38],[20200928,624.52],[20200929,625.16],[20200930,614.44],[20201001,613.53],[20201002,609.68],[20201003,609.68],[20201004,609.68],[20201005,615.28],[20201006,616.98],[20201007,617.57],[20201008,621.81],[20201009,619.3],[20201010,619.3],[20201011,619.3],[20201012,620.3],[20201013,622.46],[20201014,624.25],[20201015,622.26],[20201016,615.78],[20201017,615.78],[20201018,615.78],[20201019,619.74],[20201020,614.04],[20201021,620.11],[20201022,615.37],[20201023,614.93],[20201024,614.93],[20201025,614.93],[20201026,612.61],[20201027,613.19],[20201028,616.41],[20201029,618.37],[20201030,607.06],[20201031,607.06],[20201101,607.06],[20201102,617.17],[20201103,617.34],[20201104,624.22],[20201105,631.4],[20201106,635.17],[20201107,635.17],[20201108,635.17],[20201109,639.43],[20201110,642.71],[20201111,653.12],[20201112,652.15],[20201113,647.35],[20201114,647.35],[20201115,647.35],[20201116,656.65],[20201117,657.54],[20201118,655.29],[20201119,658.14],[20201120,658.41],[20201121,658.41],[20201122,658.41],[20201123,657.9],[20201124,668.05],[20201125,668.81],[20201126,673.84],[20201127,677.68],[20201128,677.68],[20201129,677.68],[20201130,664.87],[20201201,668.77],[20201202,664.96],[20201203,663.68],[20201204,663.57],[20201205,663.57],[20201206,663.57],[20201207,658.38],[20201208,658.81],[20201209,666.37],[20201210,661.76],[20201211,664.91],[20201212,664.91],[20201213,664.91],[20201214,667.79],[20201215,665.81],[20201216,667.19],[20201217,669.38],[20201218,667.1],[20201219,667.1],[20201220,667.1],[20201221,667.22],[20201222,656.63],[20201223,661.18],[20201224,662.11],[20201225,662.11],[20201226,662.11],[20201227,662.11],[20201228,665.24],[20201229,675.56],[20201230,674.64],[20201231,675.18],[20210101,675.18],[20210102,675.18],[20210103,675.18],[20210104,671.81],[20210105,672.96],[20210106,670.62],[20210107,680.53],[20210108,691.43],[20210109,691.43],[20210110,691.43],[20210111,692.65],[20210112,694.87],[20210113,699.27],[20210114,704.03],[20210115,699.26],[20210116,699.26],[20210117,699.26],[20210118,698.44],[20210119,697.79],[20210120,698.77],[20210121,701.26],[20210122,698.2],[20210123,698.2],[20210124,698.2],[20210125,700.9],[20210126,696.49],[20210127,699.21],[20210128,690.37],[20210129,675.81],[20210130,675.81],[20210131,675.81],[20210201,684.96],[20210202,692.75],[20210203,701.54],[20210204,699.22],[20210205,705.62],[20210206,705.62],[20210207,705.62],[20210208,715.41],[20210209,717.29],[20210210,717.02],[20210211,716.91],[20210212,718.41],[20210213,718.41],[20210214,718.41],[20210215,722.98],[20210216,725.14],[20210217,725.16],[20210218,717.92],[20210219,713.68],[20210220,713.68],[20210221,713.68],[20210222,716.06],[20210223,715.5],[20210224,699.89],[20210225,701],[20210226,684.63],[20210227,684.63],[20210228,684.63],[20210301,698.52],[20210302,696.39],[20210303,696.49],[20210304,687.86],[20210305,691.57],[20210306,691.57],[20210307,691.57],[20210308,690.82],[20210309,695.72],[20210310,697.7],[20210311,696.76],[20210312,705.11],[20210313,705.11],[20210314,705.11],[20210315,710.33],[20210316,716.1],[20210317,716.43],[20210318,725.21],[20210319,726.88],[20210320,726.88],[20210321,726.88],[20210322,719.09],[20210323,715.8],[20210324,704.37],[20210325,712.38],[20210326,720.53],[20210327,720.53],[20210328,720.53],[20210329,724.14],[20210330,722.85],[20210331,714.25],[20210401,715.83],[20210402,716.12],[20210403,716.12],[20210404,716.12],[20210405,716.65],[20210406,713.92],[20210407,716.09],[20210408,715.89],[20210409,716.12],[20210410,716.12],[20210411,716.12],[20210412,713.82],[20210413,715.68],[20210414,712.75],[20210415,715.7],[20210416,715.66],[20210417,715.66],[20210418,715.66],[20210419,715.44],[20210420,701.57],[20210421,692.51],[20210422,702.26],[20210423,700.35],[20210424,700.35],[20210425,700.35],[20210426,699.47],[20210427,691.92],[20210428,692.04],[20210429,690.83],[20210430,687.04],[20210501,687.04],[20210502,687.04],[20210503,687.16],[20210504,687.66],[20210505,688.32],[20210506,695.74],[20210507,697.62],[20210508,697.62],[20210509,697.62],[20210510,700.1],[20210511,684.31],[20210512,674.86],[20210513,669.81],[20210514,675.05],[20210515,675.05],[20210516,675.05],[20210517,671.99],[20210518,679.67],[20210519,676.09],[20210520,678.37],[20210521,683.38],[20210522,683.38],[20210523,683.38],[20210524,684.24],[20210525,684.83],[20210526,686.91],[20210527,683.55],[20210528,693.8],[20210529,693.8],[20210530,693.8],[20210531,687.8],[20210601,686.09],[20210602,692.06],[20210603,696.12],[20210604,700.02],[20210605,700.02],[20210606,700.02],[20210607,701.5],[20210608,701],[20210609,697.6],[20210610,698.55],[20210611,700.17],[20210612,700.17],[20210613,700.17],[20210614,701.89],[20210615,706.03],[20210616,706.78],[20210617,708.38],[20210618,705.81],[20210619,705.81],[20210620,705.81],[20210621,692.99],[20210622,708.07],[20210623,704.27],[20210624,702.41],[20210625,707.07],[20210626,707.07],[20210627,707.07],[20210628,709.51],[20210629,708.11],[20210630,705.87],[20210701,700.45],[20210702,708.88],[20210703,708.88],[20210704,708.88],[20210705,707.74],[20210706,711.54],[20210707,707.7],[20210708,703.7],[20210709,702.2],[20210710,702.2],[20210711,702.2],[20210712,713.94],[20210713,718.81],[20210714,719.41],[20210715,711.92],[20210716,708.34],[20210717,708.34],[20210718,708.34],[20210719,703.32],[20210720,698.02],[20210721,701.01],[20210722,701.64],[20210723,701.65],[20210724,701.65],[20210725,701.65],[20210726,706.58],[20210727,710.52],[20210728,705.05],[20210729,706.24],[20210730,697.26],[20210731,697.26],[20210801,697.26],[20210802,708.96],[20210803,710.24],[20210804,707.88],[20210805,709.57],[20210806,710.61],[20210807,710.61],[20210808,710.61],[20210809,711.2],[20210810,713.66],[20210811,719.03],[20210812,718.71],[20210813,719.86],[20210814,719.86],[20210815,719.86],[20210816,713.23],[20210817,709.31],[20210818,712.36],[20210819,705.29],[20210820,701.17],[20210821,701.17],[20210822,701.17],[20210823,709.6],[20210824,717.32],[20210825,716.43],[20210826,713.74],[20210827,712.05],[20210828,712.05],[20210829,712.05],[20210830,716.7],[20210831,721.79],[20210901,727.68],[20210902,729.19],[20210903,740.8],[20210904,740.8],[20210905,740.8],[20210906,752.19],[20210907,756.1],[20210908,762.77],[20210909,760.22],[20210910,769.49],[20210911,769.49],[20210912,769.49],[20210913,774.41],[20210914,779.43],[20210915,777.27],[20210916,776.23],[20210917,775.49],[20210918,775.49],[20210919,775.49],[20210920,776.32],[20210921,770.01],[20210922,761.6],[20210923,761.11],[20210924,771.41],[20210925,771.41],[20210926,771.41],[20210927,769.24],[20210928,762.67],[20210929,753.88],[20210930,753.02],[20211001,741.35],[20211002,741.35],[20211003,741.35],[20211004,732.72],[20211005,724.9],[20211006,722.89],[20211007,724.26],[20211008,728.29],[20211009,728.29],[20211010,728.29],[20211011,734.31],[20211012,727.89],[20211013,724.53],[20211014,728.14],[20211015,737.73],[20211016,737.73],[20211017,737.73],[20211018,735.78],[20211019,736.68],[20211020,737.35],[20211021,727.88],[20211022,730.83],[20211023,730.83],[20211024,730.83],[20211025,731.2],[20211026,736.66],[20211027,737.09],[20211028,735.2],[20211029,731.61],[20211030,731.61],[20211031,731.61],[20211101,741.43],[20211102,745.18],[20211103,745.33],[20211104,755.32],[20211105,755.36],[20211106,755.36],[20211107,755.36],[20211108,751.48],[20211109,747.04],[20211110,742.54],[20211111,747.26],[20211112,757.15],[20211113,757.15],[20211114,757.15],[20211115,761.23],[20211116,764.01],[20211117,761.16],[20211118,760.7],[20211119,769.92],[20211120,769.92],[20211121,769.92],[20211122,767.85],[20211123,766.54],[20211124,756.98],[20211125,757.55],[20211126,745.89],[20211127,745.89],[20211128,745.89],[20211129,736.34],[20211130,726.34],[20211201,730.16],[20211202,727.09],[20211203,737.74],[20211204,737.74],[20211205,737.74],[20211206,734.77],[20211207,750.12],[20211208,750.83],[20211209,748.8],[20211210,743.91],[20211211,743.91],[20211212,743.91],[20211213,744.29],[20211214,740.65],[20211215,745.56],[20211216,750.45],[20211217,743.2],[20211218,743.2],[20211219,743.2],[20211220,730.35],[20211221,737.3],[20211222,735.58],[20211223,740.71],[20211224,740.12],[20211225,740.12],[20211226,740.12],[20211227,737.61],[20211228,742.18],[20211229,741.49],[20211230,737.55],[20211231,737.33],[20220101,737.33],[20220102,737.33],[20220103,737.45],[20220104,747.19],[20220105,748.66],[20220106,733.77],[20220107,731.56],[20220108,731.56],[20220109,731.56],[20220110,732.11],[20220111,727.73],[20220112,738.51],[20220113,733.84],[20220114,727.26],[20220115,727.26],[20220116,727.26],[20220117,727.86],[20220118,726.01],[20220119,708.61],[20220120,715.14],[20220121,711.95],[20220122,711.95],[20220123,711.95],[20220124,712.98],[20220125,702.22],[20220126,700.08],[20220127,683.29],[20220128,692.05],[20220129,692.05],[20220130,692.05],[20220131,699.98],[20220201,698.53],[20220202,711.7],[20220203,702.39],[20220204,696.29],[20220205,696.29],[20220206,696.29],[20220207,695.11],[20220208,696.04],[20220209,702.33],[20220210,703.6],[20220211,703.46],[20220212,703.46],[20220213,703.46],[20220214,699.93],[20220215,694.07],[20220216,701.62],[20220217,698.54],[20220218,696.56],[20220219,696.56],[20220220,696.56],[20220221,693.37],[20220222,683.47],[20220223,682.86],[20220224,682.91],[20220225,686.67],[20220226,686.67],[20220227,686.67],[20220228,691.32],[20220301,700.14],[20220302,689.13],[20220303,694.79],[20220304,691.39],[20220305,691.39],[20220306,691.39],[20220307,673.56],[20220308,659.67],[20220309,653.79],[20220310,671.71],[20220311,662.06],[20220312,662.06],[20220313,662.06],[20220314,661.06],[20220315,663.9],[20220316,673.15],[20220317,682.36],[20220318,687.05],[20220319,687.05],[20220320,687.05],[20220321,687.74],[20220322,690.64],[20220323,704.67],[20220324,703.08],[20220325,702],[20220326,702],[20220327,702],[20220328,691.06],[20220329,694.94],[20220330,695.71],[20220331,691.26],[20220401,689.13],[20220402,689.13],[20220403,689.13],[20220404,694.93],[20220405,693.71],[20220406,682.18],[20220407,672.21],[20220408,674.98],[20220409,674.98],[20220410,674.98],[20220411,663.28],[20220412,656.97],[20220413,665.6],[20220414,670.43],[20220415,670.2],[20220416,670.2],[20220417,670.2],[20220418,669.48],[20220419,656.38],[20220420,662.16],[20220421,662.77],[20220422,657.94],[20220423,657.94],[20220424,657.94],[20220425,654.21],[20220426,659.79],[20220427,658.07],[20220428,663.36],[20220429,664.36],[20220430,664.36],[20220501,664.36],[20220502,664.3],[20220503,663.73],[20220504,664.18],[20220505,663.36],[20220506,662.82],[20220507,662.82],[20220508,662.82],[20220509,653.78],[20220510,646.67],[20220511,644.38],[20220512,650.69],[20220513,662.76],[20220514,662.76],[20220515,662.76],[20220516,659.7],[20220517,655.15],[20220518,662.69],[20220519,658.97],[20220520,661.67],[20220521,661.67],[20220522,661.67],[20220523,664.96],[20220524,658.04],[20220525,660.18],[20220526,659.19],[20220527,661.94],[20220528,661.94],[20220529,661.94],[20220530,668.9],[20220531,665.5],[20220601,668.12],[20220602,665.33],[20220603,663.49],[20220604,663.49],[20220605,663.49],[20220606,662.83],[20220607,659.41],[20220608,657.61],[20220609,657.48],[20220610,656.19],[20220611,656.19],[20220612,656.19],[20220613,646.39],[20220614,638.31],[20220615,632.06],[20220616,639.02],[20220617,620.55],[20220618,620.55],[20220619,620.55],[20220620,612.4],[20220621,618.32],[20220622,618.27],[20220623,621.33],[20220624,628.81],[20220625,628.81],[20220626,628.81],[20220627,631.71],[20220628,636.21],[20220629,632.69],[20220630,632.15],[20220701,626.88],[20220702,626.88],[20220703,626.88],[20220704,631.53],[20220705,641.58],[20220706,644.19],[20220707,652.37],[20220708,654.75],[20220709,654.75],[20220710,654.75],[20220711,659.73],[20220712,655.3],[20220713,653.16],[20220714,650.75],[20220715,650.04],[20220716,650.04],[20220717,650.04],[20220718,649.33],[20220719,647.3],[20220720,661.96],[20220721,663.58],[20220722,673.23],[20220723,673.23],[20220724,673.23],[20220725,666.62],[20220726,672.09],[20220727,671.49],[20220728,681.15],[20220729,681.79],[20220730,681.79],[20220731,681.79],[20220801,691.27],[20220802,687],[20220803,680.56],[20220804,682.21],[20220805,682.46],[20220806,682.46],[20220807,682.46],[20220808,681.12],[20220809,673.83],[20220810,676.4],[20220811,677.02],[20220812,689.9],[20220813,689.9],[20220814,689.9],[20220815,697.36],[20220816,699.44],[20220817,701.07],[20220818,697.07],[20220819,695.52],[20220820,695.52],[20220821,695.52],[20220822,696.58],[20220823,694.18],[20220824,692.87],[20220825,695.13],[20220826,691.13],[20220827,691.13],[20220828,691.13],[20220829,678.06],[20220830,678.43],[20220831,677.45],[20220901,665.4],[20220902,660.46],[20220903,660.46],[20220904,660.46],[20220905,663.32],[20220906,655.71],[20220907,644.88],[20220908,654.99],[20220909,660.93],[20220910,660.93],[20220911,660.93],[20220912,660.69],[20220913,658.63],[20220914,655.7],[20220915,653.86],[20220916,652.28],[20220917,652.28],[20220918,652.28],[20220919,651.45],[20220920,650.68],[20220921,646.18],[20220922,654.47],[20220923,654.25],[20220924,654.25],[20220925,654.25],[20220926,640.84],[20220927,642.13],[20220928,640.51],[20220929,640.22],[20220930,628.68],[20221001,628.68],[20221002,628.68],[20221003,631.97],[20221004,643.89],[20221005,646.48],[20221006,651.39],[20221007,648.61],[20221008,648.61],[20221009,648.61],[20221010,649.09],[20221011,637.83],[20221012,633.67],[20221013,626.24],[20221014,636.53],[20221015,636.53],[20221016,636.53],[20221017,626.82],[20221018,627.91],[20221019,629.45],[20221020,624.33],[20221021,620.07],[20221022,620.07],[20221023,620.07],[20221024,622.86],[20221025,629.75],[20221026,631.45],[20221027,629.13],[20221028,628.62],[20221029,628.62],[20221030,628.62],[20221031,634.13],[20221101,638.27],[20221102,644.17],[20221103,645.41],[20221104,638.15],[20221105,638.15],[20221106,638.15],[20221107,640.1],[20221108,648.64],[20221109,643.28],[20221110,650.62],[20221111,665.52],[20221112,665.52],[20221113,665.52],[20221114,657.23],[20221115,659.32],[20221116,656.7],[20221117,657.99],[20221118,657.84],[20221119,657.84],[20221120,657.84],[20221121,658.36],[20221122,664.88],[20221123,665.54],[20221124,677.84],[20221125,674.83],[20221126,674.83],[20221127,674.83],[20221128,669.6],[20221129,671.66],[20221130,665.98],[20221201,674.45],[20221202,666.57],[20221203,666.57],[20221204,666.57],[20221205,657.66],[20221206,657.19],[20221207,653.24],[20221208,652.98],[20221209,659.71],[20221210,659.71],[20221211,659.71],[20221212,654.16],[20221213,659.97],[20221214,665.02],[20221215,654.82],[20221216,647.62],[20221217,647.62],[20221218,647.62],[20221219,645.16],[20221220,651.87],[20221221,648.12],[20221222,650.59],[20221223,645.53],[20221224,645.53],[20221225,645.53],[20221226,645.6],[20221227,645.21],[20221228,642.38],[20221229,640.85],[20221230,643.96],[20221231,643.96],[20230101,643.96],[20230102,644.54],[20230103,649.01],[20230104,643.24],[20230105,635.8],[20230106,640.51],[20230107,640.51],[20230108,640.51],[20230109,639.36],[20230110,637.86],[20230111,642.16],[20230112,651.81],[20230113,656.76],[20230114,656.76],[20230115,656.76],[20230116,650.86],[20230117,655.44],[20230118,664.93],[20230119,661.22],[20230120,657.76],[20230121,657.76],[20230122,657.76],[20230123,660.06],[20230124,669.57],[20230125,673.71],[20230126,671.72],[20230127,674.95],[20230128,674.95],[20230129,674.95],[20230130,672.16],[20230131,671.94],[20230201,670.83],[20230202,670.39],[20230203,670.76],[20230204,670.76],[20230205,670.76],[20230206,668.57],[20230207,675.94],[20230208,676.8],[20230209,677.52],[20230210,681.14],[20230211,681.14],[20230212,681.14],[20230213,670.98],[20230214,672.9],[20230215,667.11],[20230216,670.27],[20230217,667.86],[20230218,667.86],[20230219,667.86],[20230220,669.46],[20230221,665.83],[20230222,660.63],[20230223,660.79],[20230224,663.06],[20230225,663.06],[20230226,663.06],[20230227,664.1],[20230228,660.71],[20230301,661.22],[20230302,660.74],[20230303,670.96],[20230304,670.96],[20230305,670.96],[20230306,675.69],[20230307,675.99],[20230308,680.86],[20230309,689.27],[20230310,677.05],[20230311,677.05],[20230312,677.05],[20230313,672.64],[20230314,651.2],[20230315,667.64],[20230316,661.06],[20230317,667.13],[20230318,667.13],[20230319,667.13],[20230320,658.34],[20230321,655.87],[20230322,659.53],[20230323,659.57],[20230324,669.08],[20230325,669.08],[20230326,669.08],[20230327,665.12],[20230328,665.51],[20230329,667.82],[20230330,666.41],[20230331,671.71],[20230401,671.71],[20230402,671.71],[20230403,677.99],[20230404,678.12],[20230405,669.88],[20230406,661.88],[20230407,661.94],[20230408,661.94],[20230409,661.94],[20230410,662.06],[20230411,664.36],[20230412,666.43],[20230413,666.11],[20230414,668.15],[20230415,668.15],[20230416,668.15],[20230417,669.54],[20230418,674.67],[20230419,672.62],[20230420,672.77],[20230421,671.8],[20230422,671.8],[20230423,671.8],[20230424,668.85],[20230425,671.43],[20230426,666.07],[20230427,669.22],[20230428,669.4],[20230429,669.4],[20230430,669.4],[20230501,670.2],[20230502,671.49],[20230503,672.32],[20230504,673.89],[20230505,674.72],[20230506,674.72],[20230507,674.72],[20230508,675.89],[20230509,683.41],[20230510,685.05],[20230511,688.95],[20230512,692.67],[20230513,692.67],[20230514,692.67],[20230515,694.91],[20230516,698.79],[20230517,700.17],[20230518,703.11],[20230519,706.28],[20230520,706.28],[20230521,706.28],[20230522,709.9],[20230523,706.71],[20230524,701.65],[20230525,699.71],[20230526,698.07],[20230527,698.07],[20230528,698.07],[20230529,699.45],[20230530,702.22],[20230531,697.68],[20230601,704.5],[20230602,712.9],[20230603,712.9],[20230604,712.9],[20230605,723.02],[20230606,731.79],[20230607,720.83],[20230608,714.09],[20230609,722.22],[20230610,722.22],[20230611,722.22],[20230612,727.8],[20230613,733.81],[20230614,740.05],[20230615,733.01],[20230616,727.26],[20230617,727.26],[20230618,727.26],[20230619,722.82],[20230620,721.43],[20230621,722.65],[20230622,717.24],[20230623,710.95],[20230624,710.95],[20230625,710.95],[20230626,704.52],[20230627,698.47],[20230628,709.54],[20230629,710.68],[20230630,711.48],[20230701,711.48],[20230702,711.48],[20230703,719.03],[20230704,715.86],[20230705,715.74],[20230706,707.97],[20230707,706.18],[20230708,706.18],[20230709,706.18],[20230710,703.07],[20230711,706.14],[20230712,705.01],[20230713,708.49],[20230714,704.02],[20230715,704.02],[20230716,704.02],[20230717,703.32],[20230718,707.16],[20230719,710.88],[20230720,704.91],[20230721,701.46],[20230722,701.46],[20230723,701.46],[20230724,709.86],[20230725,712.98],[20230726,715.52],[20230727,717.12],[20230728,724.24],[20230729,724.24],[20230730,724.24],[20230731,722.12],[20230801,724.71],[20230802,713.41],[20230803,706.46],[20230804,708.58],[20230805,708.58],[20230806,708.58],[20230807,710.15],[20230808,710.27],[20230809,704.31],[20230810,705.69],[20230811,705.16],[20230812,705.16],[20230813,705.16],[20230814,698.44],[20230815,699.5],[20230816,691.03],[20230817,689.06],[20230818,687.9],[20230819,687.9],[20230820,687.9],[20230821,685.02],[20230822,693.67],[20230823,703.62],[20230824,702.78],[20230825,697.25],[20230826,697.25],[20230827,697.25],[20230828,703.04],[20230829,705.86],[20230830,706.62],[20230831,715.04],[20230901,722.52],[20230902,722.52],[20230903,722.52],[20230904,727.77],[20230905,728.95],[20230906,732.71],[20230907,731.69],[20230908,723.48],[20230909,723.48],[20230910,723.48],[20230911,725.88],[20230912,729.91],[20230913,725.82],[20230914,735.55],[20230915,742.57],[20230916,742.57],[20230917,742.57],[20230918,742.38],[20230919,739.46],[20230920,732.6],[20230921,727.88],[20230922,724.4],[20230923,724.4],[20230924,724.4],[20230925,725.96],[20230926,722.08],[20230927,726.72],[20230928,721.13],[20230929,713.68],[20230930,713.68],[20231001,713.68],[20231002,711.72],[20231003,704.47],[20231004,690.13],[20231005,701.86],[20231006,698.34],[20231007,698.34],[20231008,698.34],[20231009,699.63],[20231010,711.53],[20231011,709.29],[20231012,718.13],[20231013,711.9],[20231014,711.9],[20231015,711.9],[20231016,700.81],[20231017,703.99],[20231018,704.09],[20231019,694.31],[20231020,688.75],[20231021,688.75],[20231022,688.75],[20231023,682.43],[20231024,682.74],[20231025,688.15],[20231026,679.05],[20231027,688.81],[20231028,688.81],[20231029,688.81],[20231030,682.49],[20231031,681.92],[20231101,694.82],[20231102,703.14],[20231103,704.23],[20231104,704.23],[20231105,704.23],[20231106,712.12],[20231107,704.53],[20231108,697.38],[20231109,703.18],[20231110,702.39],[20231111,702.39],[20231112,702.39],[20231113,701],[20231114,701.54],[20231115,706.45],[20231116,705.14],[20231117,715.48],[20231118,715.48],[20231119,715.48],[20231120,712.6],[20231121,713.38],[20231122,713.71],[20231123,713.42],[20231124,714.04],[20231125,714.04],[20231126,714.04],[20231127,712.74],[20231128,712.27],[20231129,711.79],[20231130,717.61],[20231201,720.68],[20231202,720.68],[20231203,720.68],[20231204,720.45],[20231205,715.99],[20231206,730.44],[20231207,732.51],[20231208,725.07],[20231209,725.07],[20231210,725.07],[20231211,726.56],[20231212,727.04],[20231213,728.47],[20231214,728.23],[20231215,731],[20231216,731],[20231217,731],[20231218,722.58],[20231219,720.99],[20231220,728.19],[20231221,724.53],[20231222,726.66],[20231223,726.66],[20231224,726.66],[20231225,726.66],[20231226,726.64],[20231227,730.41],[20231228,735.92],[20231229,738.87],[20231230,738.87],[20231231,738.91],[20240101,738.91],[20240102,739.68],[20240103,738.21],[20240104,732.67],[20240105,734.61],[20240106,734.61],[20240107,734.61],[20240108,735.16],[20240109,743.71],[20240110,748.58],[20240111,756.19],[20240112,764.74],[20240113,764.74],[20240114,764.74],[20240115,770],[20240116,763.29],[20240117,753.6],[20240118,753.01],[20240119,757.65],[20240120,757.65],[20240121,757.65],[20240122,768.99],[20240123,768.37],[20240124,767.03],[20240125,766.12],[20240126,756.6],[20240127,756.6],[20240128,756.6],[20240129,767.03],[20240130,766.51],[20240131,774.55],[20240201,773.8],[20240202,770.79],[20240203,770.79],[20240204,770.79],[20240205,775.72],[20240206,772.41],[20240207,773.75],[20240208,774.16],[20240209,772.1],[20240210,772.1],[20240211,772.1],[20240212,773.03],[20240213,784.4],[20240214,778.75],[20240215,781.51],[20240216,787.34],[20240217,787.34],[20240218,787.34],[20240219,791.49],[20240220,787.52],[20240221,785.87],[20240222,792.37],[20240223,793.08],[20240224,793.08],[20240225,793.08],[20240226,794.39],[20240227,796.71],[20240228,795.97],[20240229,799.58],[20240301,808.12],[20240302,808.12],[20240303,808.12],[20240304,805.76],[20240305,809.74],[20240306,814.26],[20240307,816.05],[20240308,818.62],[20240309,818.62],[20240310,818.62],[20240311,803.83],[20240312,799.29],[20240313,794.01],[20240314,796.93],[20240315,797.48],[20240316,797.48],[20240317,797.48],[20240318,809.49],[20240319,814.09],[20240320,813.16],[20240321,821.71],[20240322,830.19],[20240323,830.19],[20240324,830.19],[20240325,819.2],[20240326,818.12],[20240327,826.19],[20240328,820.71],[20240329,821.01],[20240330,821.01],[20240331,821],[20240401,820.08],[20240402,811.41],[20240403,806.27],[20240404,808.37],[20240405,802.71],[20240406,802.71],[20240407,802.71],[20240408,807.78],[20240409,812.11],[20240410,808.07],[20240411,812.37],[20240412,820],[20240413,820],[20240414,820],[20240415,813.48],[20240416,796.98],[20240417,787.21],[20240418,788.3],[20240419,774.77],[20240420,774.77],[20240421,774.77],[20240422,784.3],[20240423,783.4],[20240424,793.85],[20240425,776.74],[20240426,777.94],[20240427,777.94],[20240428,777.94],[20240429,779.29],[20240430,791.44],[20240501,789.45],[20240502,798.89],[20240503,800.2],[20240504,800.2],[20240505,800.2],[20240506,799.37],[20240507,801.39],[20240508,787.73],[20240509,788.69],[20240510,790.14],[20240511,790.14],[20240512,790.14],[20240513,787.02],[20240514,786.68],[20240515,788.88],[20240516,791.5],[20240517,791.44],[20240518,791.44],[20240519,791.44],[20240520,793.74],[20240521,791.3],[20240522,785.84],[20240523,788.2],[20240524,784.62],[20240525,784.62],[20240526,784.62],[20240527,789.61],[20240528,789.57],[20240529,781.39],[20240530,782.76],[20240531,790.86],[20240601,790.86],[20240602,790.86],[20240603,799.42],[20240604,804.61],[20240605,790.7],[20240606,792.74],[20240607,791.78],[20240608,791.78],[20240609,791.78],[20240610,803.83],[20240611,803.14],[20240612,797.35],[20240613,789.23],[20240614,797.2],[20240615,797.2],[20240616,797.2],[20240617,781.75],[20240618,784.72],[20240619,787.02],[20240620,786.38],[20240621,785.21],[20240622,785.21],[20240623,785.21],[20240624,784.8],[20240625,798.14],[20240626,800.91],[20240627,799.49],[20240628,802.28],[20240629,802.28],[20240630,802.28],[20240701,799.75],[20240702,807.98],[20240703,810.37],[20240704,817.51],[20240705,814.22],[20240706,814.22],[20240707,814.22],[20240708,810.28],[20240709,818.09],[20240710,821.67],[20240711,828.11],[20240712,826.11],[20240713,826.11],[20240714,826.11],[20240715,826.21],[20240716,828.07],[20240717,834.51],[20240718,823.96],[20240719,819.98],[20240720,819.98],[20240721,819.98],[20240722,814.39],[20240723,819.96],[20240724,818.16],[20240725,801.42]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.011,04€ |
2021 | 1.245,73€ |
2022 | 1.160,66€ |
2023 | 1.207,26€ |
2024 | 1.350,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,04% |
3 M | 4,92% |
6 M | 3,10% |
lfd. Jahr | 6,22% |
1 Jahr | 11,83% |
3 Jahre | 8,37% |
5 Jahre | 33,36% |
10 Jahre | 120,38% |
Entwicklung p.a. | 7,96% |
Wertentwicklung seit Auflage | 215,80% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 80% seines Vermögens in japanische Aktien. Darüber hinaus können bis zu 20% des Fondsvermögens in anderen asiatischen Ländern einschließlich Hongkong, Südkorea, Taiwan, Singapur und Malaysia angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
SUMITOMO MITSUI FINANCIAL GROUP IN | 7,60% |
SHIN ETSU CHEMICAL LTD | 5,10% |
SONY GROUP CORP | 5,00% |
TOKIO MARINE HOLDINGS INC | 4,90% |
ORIX CORP | 4,80% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 1.1036 | 1.244500 |
07.2020 - 07.2021 | 23.2135 | 19.161100 |
07.2021 - 07.2022 | -6.8291 | -4.991700 |
07.2022 - 07.2023 | 4.0147 | 6.953700 |
07.2023 - 07.2024 | 11.8272 | 12.404300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,34% | 13,00% | 14,37% | 13,90% |
Sharpe Ratio | 0,51 | 0,11 | 0,44 | 0,59 |
Tracking Error | 4,63% | 4,04% | 3,77% | 4,13% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,03 | 1,04 | 0,99 |
Treynor Ratio | 5,91 | 1,35 | 6,10 | 8,22 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
SUMITOMO MITSUI FINANCIAL GROUP IN | 7,60% |
SHIN ETSU CHEMICAL LTD | 5,10% |
SONY GROUP CORP | 5,00% |
TOKIO MARINE HOLDINGS INC | 4,90% |
ORIX CORP | 4,80% |
RECRUIT HOLDINGS LTD | 4,40% |
Bridgestone Corp | 4,10% |
Sekisui House Ltd | 4,00% |
Kddi Corp | 3,80% |
Softbank Corp | 3,60% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Finanzen | 20,50% |
Konsumgüter zyklisch | 19,70% |
Technologie | 18,40% |
Industrie / Investitionsgüter | 17,20% |
Baustoffe | 8,80% |
Telekommunikationsdienstleister | 8,70% |
Immobilien | 2,50% |
Konsumgüter nicht-zyklisch | 2,20% |
Gesundheit / Healthcare | 1,60% |
Kasse | 0,40% |
Assetverteilung (26. 07. 2024)
Aktien | 99,60% |
Geldmarkt/Kasse | 0,40% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2720KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 110KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2611KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 754KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,72% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Dan Carter Herr Mitesh Patel |
Fondsgesellschaft: | Jupiter Asset Management International S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 27.07.2009 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 257,00 Mio. EUR |