Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZNY
ISIN: LU0361797839
Aktienfonds All Cap, USA
Aktueller Preis (22. 04. 2024)
662,83 $
0,97 $ / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0361797839","name":"AXA WF - US Responsible Growth F (thes.) USD","currency":"EUR"},"ts":[[20190424,308.42],[20190425,312.1],[20190426,314.28],[20190429,314.39],[20190430,311.01],[20190502,308.64],[20190503,314.88],[20190506,313.13],[20190507,307.9],[20190508,308.13],[20190510,308.32],[20190513,298.59],[20190514,302.76],[20190515,307.05],[20190516,310.1],[20190517,308.32],[20190520,305.21],[20190521,308.22],[20190522,306.36],[20190523,302.09],[20190524,301.15],[20190528,300.23],[20190529,298.67],[20190531,296.33],[20190603,290.17],[20190604,295.91],[20190605,298.1],[20190606,299.56],[20190607,304.38],[20190611,304.9],[20190612,304.87],[20190613,306.48],[20190614,306.43],[20190617,308.22],[20190618,313.05],[20190619,314.14],[20190620,313.66],[20190621,312.91],[20190624,311.19],[20190625,306.97],[20190626,306.88],[20190627,309.23],[20190628,311.41],[20190701,313.75],[20190702,313.92],[20190703,316.2],[20190705,315.99],[20190708,314.07],[20190709,315.42],[20190710,317.35],[20190711,318.24],[20190712,319.09],[20190715,319.67],[20190716,318.09],[20190717,316.54],[20190718,317.41],[20190719,314.98],[20190722,316.6],[20190723,321.87],[20190724,325.65],[20190725,322.06],[20190726,325.13],[20190729,323.75],[20190730,323.76],[20190731,320.15],[20190801,316.34],[20190802,312.88],[20190805,301.06],[20190806,305.29],[20190807,304.87],[20190808,312.26],[20190809,309.5],[20190812,305.11],[20190813,310.49],[20190814,301.96],[20190816,309.84],[20190819,312.38],[20190820,311.27],[20190821,313.7],[20190822,313.51],[20190823,305.52],[20190826,307.2],[20190827,307.17],[20190828,308.8],[20190829,313.44],[20190830,313.56],[20190903,312.54],[20190904,313.13],[20190905,316.65],[20190906,316.69],[20190909,313.75],[20190910,312.75],[20190911,316.31],[20190912,318.21],[20190913,313.56],[20190916,315.37],[20190917,316.85],[20190918,315.74],[20190919,316.11],[20190920,315.43],[20190923,316.01],[20190924,311.41],[20190925,313.59],[20190926,312.72],[20190927,308.94],[20190930,312.52],[20191001,308.31],[20191002,302.49],[20191003,305.86],[20191004,309.25],[20191007,307.91],[20191008,302.36],[20191009,306.07],[20191010,306.51],[20191011,310.37],[20191015,315.19],[20191016,312.36],[20191017,311.07],[20191018,307.99],[20191021,309.16],[20191022,307.07],[20191023,308.16],[20191024,311.28],[20191025,312.55],[20191028,315.98],[20191029,315.06],[20191030,315.52],[20191031,313.64],[20191104,318.46],[20191105,319.47],[20191106,319.16],[20191107,322.02],[20191108,325.01],[20191112,327.07],[20191113,327.56],[20191114,328.28],[20191115,330.77],[20191118,329.84],[20191119,330.57],[20191120,329.78],[20191121,327.95],[20191122,329.44],[20191125,335.26],[20191126,335.82],[20191127,338.42],[20191129,337.58],[20191202,332.69],[20191203,329.92],[20191204,331.22],[20191205,330.85],[20191206,333.39],[20191209,332.5],[20191210,331.96],[20191211,333.23],[20191212,332.56],[20191213,332.32],[20191216,336.34],[20191217,335.89],[20191218,337.4],[20191219,339.1],[20191220,340.99],[20191223,342.35],[20191227,342.37],[20191230,339.12],[20191231,338.66],[20200102,344.34],[20200103,343.76],[20200106,345.05],[20200107,345.86],[20200108,350],[20200109,353.55],[20200110,353.62],[20200113,355.32],[20200114,354.48],[20200115,354.51],[20200116,357.27],[20200117,360.65],[20200121,359.79],[20200122,360.47],[20200123,360.63],[20200124,358.91],[20200127,353.13],[20200128,358.5],[20200129,359.12],[20200130,359.27],[20200131,352.42],[20200203,355.12],[20200204,362.15],[20200205,364.32],[20200206,366.51],[20200207,365.54],[20200210,369.77],[20200211,371.53],[20200212,374.22],[20200213,376.02],[20200214,378.92],[20200218,379.97],[20200219,383.69],[20200220,381.33],[20200221,375.21],[20200224,360.7],[20200225,348.8],[20200226,346.32],[20200227,329.54],[20200228,329.25],[20200302,337.04],[20200303,327.12],[20200304,340.47],[20200305,327.75],[20200306,317.22],[20200309,290.49],[20200310,306.59],[20200311,293.3],[20200312,268.59],[20200313,295.73],[20200316,258.35],[20200317,274.83],[20200318,261.31],[20200319,273],[20200320,266.09],[20200323,261.63],[20200324,284.31],[20200325,286.24],[20200326,297.75],[20200327,286.23],[20200330,294.79],[20200331,294.43],[20200401,280.34],[20200402,286.16],[20200403,284.93],[20200406,305.01],[20200407,301.62],[20200408,312.46],[20200409,315.14],[20200414,322.18],[20200415,320.43],[20200416,324.57],[20200417,332.05],[20200420,329.13],[20200421,319.13],[20200422,327.2],[20200423,331.1],[20200424,334.53],[20200427,336.3],[20200428,331.02],[20200429,343.65],[20200430,342.11],[20200504,333.17],[20200505,340.47],[20200506,342.95],[20200507,349.19],[20200508,351.51],[20200511,354.12],[20200512,345.63],[20200513,339.68],[20200514,345.14],[20200515,348.01],[20200518,355.25],[20200519,349.75],[20200520,356.21],[20200522,357.08],[20200526,355.11],[20200527,356.73],[20200528,356.25],[20200529,355.88],[20200602,359.36],[20200603,361.42],[20200604,355.08],[20200605,361.2],[20200608,365.33],[20200609,363.93],[20200610,361.99],[20200611,343.7],[20200612,348.89],[20200615,355.75],[20200616,360.13],[20200617,362.74],[20200618,363.41],[20200619,363.43],[20200622,366.46],[20200624,355.93],[20200625,362.28],[20200626,353.47],[20200629,356.01],[20200630,365.1],[20200701,368.66],[20200702,367.37],[20200706,373.07],[20200707,370],[20200708,374.98],[20200709,373.23],[20200710,376.79],[20200713,367.28],[20200714,370.85],[20200715,373.21],[20200716,371.34],[20200717,373.1],[20200720,379.2],[20200721,378],[20200722,374.94],[20200723,368.32],[20200724,364.73],[20200727,364.95],[20200728,361.4],[20200729,367.62],[20200730,367.66],[20200731,367.51],[20200803,375.3],[20200804,373.58],[20200805,373.89],[20200806,377.67],[20200807,376.13],[20200810,376.22],[20200811,371.71],[20200812,378.51],[20200813,378.11],[20200814,376.88],[20200817,377.97],[20200818,378.17],[20200819,376.04],[20200820,381.88],[20200821,385.43],[20200824,384.89],[20200825,388.89],[20200826,395.73],[20200827,395.14],[20200828,394.05],[20200831,393.32],[20200901,397.22],[20200902,407.12],[20200903,392.05],[20200904,385.3],[20200908,375.15],[20200909,383.71],[20200910,375.13],[20200911,373.76],[20200914,378.3],[20200915,381.88],[20200916,379.59],[20200917,377.77],[20200918,372.79],[20200921,371.71],[20200922,378.04],[20200923,370.47],[20200924,373.6],[20200925,381.68],[20200928,386.52],[20200929,385.25],[20200930,387.85],[20201001,390.1],[20201002,385.49],[20201005,391.62],[20201006,385.79],[20201007,394.97],[20201008,396.91],[20201009,401.92],[20201013,407.31],[20201014,404.99],[20201015,405.27],[20201016,403.17],[20201019,396.12],[20201020,395.95],[20201021,393.15],[20201022,398.17],[20201023,400.24],[20201026,394.49],[20201027,395.49],[20201028,384.2],[20201029,388.42],[20201030,382.95],[20201102,385.59],[20201103,391.85],[20201104,403.68],[20201105,409.21],[20201106,409.65],[20201109,408.75],[20201110,405.89],[20201112,408.63],[20201113,411.36],[20201116,413.38],[20201117,410.33],[20201118,406.41],[20201119,410.12],[20201120,406.69],[20201123,405.63],[20201124,410],[20201125,408.65],[20201127,410.97],[20201130,408.81],[20201201,414.05],[20201202,409.63],[20201203,407.92],[20201204,411.45],[20201207,413.18],[20201208,414.78],[20201209,409.44],[20201210,411.23],[20201211,408.9],[20201214,409.41],[20201215,414.72],[20201216,415],[20201217,417.88],[20201221,421.85],[20201222,422.46],[20201223,424.17],[20201228,425.66],[20201229,422.24],[20201230,422.08],[20201231,424.69],[20210104,416.4],[20210105,420.95],[20210106,418.62],[20210107,429.52],[20210108,433.42],[20210111,433.52],[20210112,432.33],[20210113,432.02],[20210114,432.17],[20210115,430.55],[20210119,434.87],[20210120,444.86],[20210121,442.65],[20210122,441.95],[20210125,442.65],[20210126,439.85],[20210127,429.96],[20210128,435.86],[20210129,426.88],[20210201,437.56],[20210202,447.48],[20210203,447.84],[20210204,452.73],[20210205,456.36],[20210208,457.56],[20210209,455.29],[20210216,453.95],[20210222,444.72],[20210225,433.49],[20210301,448.39],[20210302,444.41],[20210303,433.37],[20210304,425.36],[20210305,436.6],[20210308,432.93],[20210309,441.28],[20210310,441.77],[20210311,446.8],[20210312,446.79],[20210315,451.07],[20210316,449.32],[20210317,451.32],[20210318,440.49],[20210319,442.18],[20210322,445.16],[20210323,443.6],[20210324,441.17],[20210325,443.31],[20210329,448.58],[20210330,450.05],[20210331,455.57],[20210401,461.89],[20210406,466.85],[20210407,464.57],[20210408,469.92],[20210409,472.9],[20210412,471.8],[20210413,474.42],[20210414,469.72],[20210415,476.42],[20210416,476.21],[20210419,470.75],[20210420,466.49],[20210421,473.91],[20210422,469.58],[20210423,475.4],[20210426,479],[20210427,478.59],[20210428,480.21],[20210429,478.63],[20210430,475.71],[20210503,473.78],[20210504,468.2],[20210505,466.41],[20210506,465.73],[20210507,469.72],[20210510,457.19],[20210511,455.84],[20210512,445.41],[20210514,457.6],[20210517,454.61],[20210518,449.29],[20210519,449.08],[20210521,456.27],[20210525,459.7],[20210526,462.97],[20210527,464.22],[20210528,467.02],[20210601,463.3],[20210602,464.16],[20210603,461.51],[20210604,469.31],[20210607,468.33],[20210608,469.28],[20210609,467.97],[20210610,472.46],[20210611,475.92],[20210614,478.79],[20210615,477.1],[20210616,474.79],[20210617,485.96],[20210618,483.4],[20210621,490.03],[20210622,492.94],[20210624,492.89],[20210625,494.74],[20210628,496.2],[20210629,497.9],[20210630,496.79],[20210701,499.69],[20210702,506.51],[20210706,507.74],[20210707,508.38],[20210708,503.56],[20210709,508.35],[20210712,509.37],[20210713,507.79],[20210714,507.97],[20210715,505.22],[20210716,502.97],[20210719,496.94],[20210720,506.23],[20210721,511.56],[20210722,514.28],[20210723,522.41],[20210726,520.13],[20210727,515.36],[20210728,516.05],[20210729,514.76],[20210730,512.51],[20210802,510.81],[20210803,512.13],[20210804,513.04],[20210805,516.36],[20210806,518.51],[20210809,519.28],[20210810,517.29],[20210811,518.15],[20210812,519.52],[20210813,518.56],[20210816,518.25],[20210817,514],[20210818,512.46],[20210819,515.18],[20210820,521.73],[20210823,525.39],[20210824,528.85],[20210825,530.36],[20210826,526.57],[20210827,532.97],[20210830,533.22],[20210831,531.71],[20210901,534.26],[20210902,533.88],[20210903,533.2],[20210907,532.28],[20210908,532.98],[20210909,531.15],[20210910,526.79],[20210913,529.01],[20210914,525.52],[20210915,529.02],[20210916,533.37],[20210917,529.1],[20210920,522.68],[20210921,522.59],[20210922,529.35],[20210923,535.7],[20210924,536.97],[20210927,533.65],[20210928,520.02],[20210929,520.65],[20210930,519.81],[20211001,525.71],[20211004,513.7],[20211005,521.7],[20211006,527.22],[20211007,531.26],[20211008,528.45],[20211012,526.14],[20211013,528.1],[20211014,535.69],[20211015,538.14],[20211018,540.87],[20211019,541.65],[20211020,543.61],[20211021,546.52],[20211022,545.43],[20211025,548.43],[20211026,549.26],[20211027,548.28],[20211028,554.53],[20211029,554.38],[20211102,560.14],[20211103,562.39],[20211104,567.9],[20211105,574.3],[20211108,572.15],[20211109,571.38],[20211110,563.64],[20211112,573.68],[20211115,572.52],[20211116,579.63],[20211117,580.22],[20211118,579.67],[20211119,581.94],[20211122,575.68],[20211123,574.46],[20211124,579.78],[20211126,559.74],[20211129,568.46],[20211130,553.63],[20211201,545.06],[20211202,551.83],[20211203,546.36],[20211206,555.73],[20211207,572.96],[20211208,575.18],[20211209,567.91],[20211210,571.45],[20211213,564.98],[20211214,555.89],[20211215,568.69],[20211216,555.29],[20211217,554.45],[20211220,550.71],[20211221,563.43],[20211222,570.98],[20211223,574.07],[20211227,581.11],[20211228,577.8],[20211229,579.74],[20211230,577.38],[20211231,575.6],[20220103,575.26],[20220104,574.92],[20220105,554.75],[20220106,555.14],[20220107,550.48],[20220110,546.17],[20220111,553.68],[20220112,552.46],[20220113,534.97],[20220114,535.32],[20220118,526.57],[20220119,523.16],[20220120,518.41],[20220121,505.23],[20220124,511.77],[20220125,501.96],[20220126,499.76],[20220127,500.43],[20220128,517.15],[20220131,533.43],[20220201,533],[20220202,532.58],[20220203,517.38],[20220204,515.16],[20220207,514.73],[20220208,522.98],[20220209,533.38],[20220210,523.75],[20220211,511.32],[20220214,515.37],[20220215,525.39],[20220216,523.94],[20220217,508.94],[20220218,504.71],[20220222,500.03],[20220223,488.69],[20220224,514.23],[20220225,521.17],[20220228,523.41],[20220301,516.14],[20220302,528.02],[20220303,522.26],[20220304,521.55],[20220307,502.44],[20220308,499.35],[20220309,513.24],[20220310,506.58],[20220311,500.28],[20220314,491.44],[20220315,503.18],[20220316,520.44],[20220317,526.75],[20220318,538.58],[20220321,533.33],[20220322,542.4],[20220323,535.56],[20220324,545.3],[20220325,544.47],[20220328,551.29],[20220329,555.66],[20220330,548.73],[20220331,543.38],[20220401,549.08],[20220404,557.2],[20220405,549.48],[20220406,540.86],[20220407,543.17],[20220408,541.91],[20220411,529.96],[20220412,530.6],[20220413,542.36],[20220414,531.26],[20220419,544.7],[20220420,540.51],[20220421,525.3],[20220422,512.15],[20220425,521.44],[20220426,507.34],[20220427,512.82],[20220428,530.03],[20220429,508.24],[20220502,512.84],[20220503,509.45],[20220504,524.07],[20220505,496.92],[20220506,488.91],[20220510,469.67],[20220512,466.3],[20220513,485.53],[20220516,477.6],[20220517,483.01],[20220518,463],[20220519,462.83],[20220520,461.24],[20220523,465.48],[20220524,454.36],[20220525,463.64],[20220527,485.75],[20220531,482.54],[20220601,478.33],[20220602,493.78],[20220603,482.2],[20220607,492.32],[20220608,484.42],[20220609,471.4],[20220610,463.68],[20220613,447.7],[20220614,446.84],[20220615,456.13],[20220616,438.88],[20220617,440.02],[20220621,446.88],[20220622,448.75],[20220624,472.61],[20220627,467.57],[20220628,456.67],[20220629,458.57],[20220630,458.78],[20220701,461.28],[20220705,472.54],[20220706,478.54],[20220707,487.47],[20220708,488.67],[20220711,482.62],[20220712,477.98],[20220713,476.19],[20220714,478.08],[20220715,484.6],[20220718,476.37],[20220719,485.9],[20220720,494.42],[20220721,500.73],[20220722,493.61],[20220725,490.17],[20220726,487.75],[20220727,502.69],[20220728,512.34],[20220729,515.41],[20220801,511.76],[20220802,512.56],[20220803,522.53],[20220804,524.69],[20220805,522.16],[20220808,523.49],[20220809,514.56],[20220810,526.56],[20220811,519.15],[20220812,530.84],[20220816,541.5],[20220817,534.95],[20220818,537.22],[20220819,534.97],[20220822,525.24],[20220823,529.33],[20220824,532.87],[20220825,539.37],[20220826,517.97],[20220829,514.92],[20220830,507.24],[20220831,505.39],[20220901,503.93],[20220902,499.39],[20220906,501.5],[20220907,516.1],[20220908,515.14],[20220909,521.63],[20220912,522.71],[20220913,500.43],[20220914,513.29],[20220915,508.09],[20220916,503.53],[20220919,504.58],[20220920,499.09],[20220921,493.79],[20220922,488.23],[20220923,486.28],[20220926,489.86],[20220927,489.93],[20220928,505.33],[20220929,487.3],[20220930,477.75],[20221003,490.01],[20221004,500.53],[20221005,499.28],[20221006,499.86],[20221007,488.1],[20221011,480.58],[20221012,480.06],[20221013,487.76],[20221014,473.66],[20221017,486.98],[20221018,487.66],[20221019,486.86],[20221020,481.63],[20221021,495.96],[20221024,493.14],[20221025,503.86],[20221026,491.24],[20221027,486.31],[20221028,501.25],[20221031,500.85],[20221102,483.52],[20221103,485.74],[20221104,486.21],[20221107,484.24],[20221108,488.77],[20221109,473.17],[20221110,507.21],[20221114,488.37],[20221115,491.63],[20221116,486.32],[20221117,487.49],[20221118,486.58],[20221121,487.89],[20221122,492.3],[20221123,494.72],[20221125,491.85],[20221128,480.55],[20221129,484.32],[20221130,503.44],[20221201,499.55],[20221202,495.42],[20221205,483.6],[20221206,478.14],[20221207,476.19],[20221208,480.35],[20221209,473.3],[20221212,479.46],[20221213,485.44],[20221214,477.98],[20221215,466.79],[20221216,461.95],[20221219,457],[20221220,457.69],[20221221,462.74],[20221222,455.05],[20221223,456.73],[20221227,453.62],[20221228,447.57],[20221229,456.85],[20221230,455.33],[20230103,457.47],[20230104,459.02],[20230105,451.26],[20230106,465.85],[20230109,459.56],[20230110,463.33],[20230111,468.42],[20230112,471.54],[20230113,472.79],[20230117,472.65],[20230118,467.04],[20230119,464.38],[20230120,473.21],[20230123,477.48],[20230124,476.4],[20230125,475.46],[20230126,482.12],[20230127,486.34],[20230130,477.29],[20230131,488.24],[20230201,492.9],[20230202,496.64],[20230203,493.01],[20230206,496.07],[20230207,507.55],[20230208,500.5],[20230209,494.19],[20230210,497.26],[20230213,503.13],[20230214,501.89],[20230215,507.9],[20230216,499.61],[20230217,500.07],[20230221,488.08],[20230222,490.3],[20230223,495.99],[20230224,491.41],[20230227,495.05],[20230228,491.1],[20230301,486.58],[20230302,495.38],[20230303,502.22],[20230306,498.68],[20230307,491.34],[20230308,497.42],[20230309,487.45],[20230310,475.88],[20230313,468.26],[20230314,476.47],[20230315,480.84],[20230316,489.99],[20230317,482.74],[20230320,481.55],[20230321,486.99],[20230322,478.92],[20230323,477.33],[20230324,485.99],[20230327,485.55],[20230328,481.2],[20230329,488.35],[20230330,489.84],[20230331,498.52],[20230403,498.93],[20230404,495.41],[20230405,490.31],[20230406,492.82],[20230411,493.46],[20230412,490.5],[20230413,493.51],[20230414,489.97],[20230417,495.18],[20230418,496.24],[20230419,499.26],[20230420,496.5],[20230421,496.19],[20230424,494.89],[20230425,484.1],[20230426,484.47],[20230427,491.38],[20230428,498.25],[20230502,493.68],[20230503,487.25],[20230504,482.97],[20230505,494.9],[20230508,495.44],[20230510,501.29],[20230511,501.4],[20230512,502.17],[20230515,504.58],[20230516,501.21],[20230517,508.79],[20230519,513.65],[20230522,514.69],[20230523,507.1],[20230524,504.95],[20230525,512.13],[20230526,519.23],[20230530,520.09],[20230531,521.11],[20230601,527.47],[20230602,531.15],[20230605,533.77],[20230606,535.95],[20230607,529.13],[20230608,532.28],[20230609,530.97],[20230612,537.87],[20230613,540.78],[20230614,541.99],[20230615,547.44],[20230616,537.25],[20230620,538.13],[20230621,535.16],[20230622,535.69],[20230626,530.52],[20230627,535.49],[20230628,537.51],[20230629,539.61],[20230630,549.76],[20230703,546.98],[20230705,547.08],[20230706,540.88],[20230707,540.83],[20230710,540.51],[20230711,541.8],[20230712,543.34],[20230713,540.13],[20230714,539.49],[20230717,541.86],[20230718,543.32],[20230719,544.43],[20230720,537.89],[20230721,541.27],[20230724,542.67],[20230725,547.81],[20230726,548.61],[20230727,539.68],[20230728,552.74],[20230731,554.28],[20230801,555.35],[20230802,544.08],[20230803,544.16],[20230804,540.83],[20230807,543.18],[20230808,541.01],[20230809,536.22],[20230810,534.72],[20230811,534.7],[20230814,543.28],[20230816,536.08],[20230817,530.31],[20230818,530.94],[20230821,533.12],[20230822,533.76],[20230823,543.21],[20230824,532.43],[20230825,538.44],[20230828,541.96],[20230829,551.27],[20230830,551.08],[20230831,552.36],[20230901,555.25],[20230905,559.2],[20230906,556.23],[20230907,554.76],[20230908,554.33],[20230911,558.07],[20230912,554.29],[20230913,553.56],[20230914,555.89],[20230915,552],[20230918,551.55],[20230919,547.15],[20230920,541.71],[20230921,533.58],[20230922,531.87],[20230925,534.09],[20230926,528.34],[20230927,533.22],[20230928,536.93],[20230929,533.39],[20231002,538.2],[20231003,531.33],[20231004,534.18],[20231005,531.68],[20231006,537.04],[20231010,542.23],[20231011,542.37],[20231012,535.24],[20231013,538.26],[20231016,544.55],[20231017,543.86],[20231018,536.5],[20231019,532.08],[20231020,523.17],[20231023,523.53],[20231024,524.98],[20231025,517.7],[20231026,513.08],[20231027,511.72],[20231030,513.92],[20231031,517.43],[20231102,529.55],[20231103,533.87],[20231106,534.19],[20231107,539.34],[20231108,540.52],[20231109,533.8],[20231110,542.41],[20231113,545.66],[20231114,555.41],[20231115,548.61],[20231116,549.59],[20231117,549.19],[20231120,551.83],[20231121,549.23],[20231122,553.88],[20231124,553.7],[20231127,551.68],[20231128,551.49],[20231129,551],[20231130,556.66],[20231201,563.94],[20231204,561.22],[20231205,563.47],[20231206,563.72],[20231207,568.22],[20231208,570.04],[20231211,572.58],[20231212,574.27],[20231213,583.71],[20231214,575.84],[20231215,575.11],[20231218,578.87],[20231219,580.9],[20231220,572.76],[20231221,579.16],[20231222,578.26],[20231227,579.28],[20231228,577.03],[20231229,578.34],[20240102,576.67],[20240103,571.58],[20240104,568.68],[20240105,570.65],[20240108,580.27],[20240109,580.53],[20240110,584.12],[20240111,583.9],[20240112,585.91],[20240116,588.38],[20240117,586.26],[20240118,592.98],[20240119,597.78],[20240122,599.43],[20240123,600.49],[20240124,597.87],[20240125,599.75],[20240126,600.52],[20240129,610.51],[20240130,605.38],[20240131,596.1],[20240201,604.48],[20240202,605.08],[20240205,612.97],[20240206,616.19],[20240207,620.88],[20240208,623.46],[20240209,626.33],[20240212,624.17],[20240213,615.69],[20240214,626.87],[20240215,627.71],[20240216,622.61],[20240220,616.6],[20240221,613.03],[20240222,624.41],[20240223,623.22],[20240226,622.83],[20240227,622.99],[20240228,626.4],[20240229,629.67],[20240301,634.72],[20240304,631.92],[20240305,623.76],[20240306,625.42],[20240307,631.74],[20240308,624.87],[20240311,623.13],[20240312,631.4],[20240313,628.95],[20240314,628.79],[20240315,625.98],[20240318,630.38],[20240319,635.75],[20240320,641.07],[20240321,638.57],[20240322,642.37],[20240325,639.67],[20240326,639.26],[20240327,644.95],[20240328,645.37],[20240402,641.95],[20240403,640.4],[20240404,627.64],[20240405,636.62],[20240408,637.29],[20240409,636.67],[20240410,631.79],[20240411,644.51],[20240412,640.47],[20240415,630.18],[20240416,631.5],[20240417,626.84],[20240418,621.37],[20240419,616.21],[20240422,623.43],[20240423,630]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.046,93€ |
| 2021 | 1.665,52€ |
| 2022 | 1.631,16€ |
| 2023 | 1.553,66€ |
| 2024 | 1.890,54€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,95% |
| 3 M | 4,00% |
| 6 M | 19,16% |
| lfd. Jahr | 7,80% |
| 1 Jahr | 25,64% |
| 3 Jahre | 32,76% |
| 5 Jahre | 106,51% |
| 10 Jahre | 344,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 806,40% |
Anlageziel ist ein langfristiger, in USD bemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Instrumente, die von Unternehmen mit Sitz oder überwiegender Geschäftstätigkeit in den USA begeben werden. Der Fonds investiert mindestens ein Drittel seines Nettovermögens in Aktien von Unternehmen, die zum Universum des S&P 500 Total Return Net Benchmarkindex gehören. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,11% |
| Apple Inc 5.61 | 5,70% |
| NVIDIA Corp 5.07 | 5,30% |
| ALPHABET INC | 4,53% |
| Amazon.com Inc | 4,27% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.6933 | 0.617100 |
| 04.2020 - 04.2021 | 59.0854 | 35.269700 |
| 04.2021 - 04.2022 | -2.0631 | 13.703500 |
| 04.2022 - 04.2023 | -4.7509 | -8.315600 |
| 04.2023 - 04.2024 | 21.6827 | 21.121500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,05% | 16,79% | 17,39% | 16,28% |
| Sharpe Ratio | 2,15 | 0,68 | 0,95 | 1,00 |
| Tracking Error | 3,48% | 4,91% | 5,15% | 5,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,15 | 1,04 | 1,07 |
| Treynor Ratio | 22,46 | 9,87 | 15,97 | 15,29 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Microsoft Corp | 7,11% |
| Apple Inc 5.61 | 5,70% |
| NVIDIA Corp 5.07 | 5,30% |
| ALPHABET INC | 4,53% |
| Amazon.com Inc | 4,27% |
| AMERICAN EXPRESS CO | 1,66% |
| INTUITIVE SURGICAL INC | 1,59% |
| Freshpet Inc | 1,54% |
| Boston Scientific Corp | 1,53% |
| Ecolab Inc | 1,53% |
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 30,45% |
| Gesundheit / Healthcare | 18,32% |
| Konsumgüter nicht-zyklisch | 15,51% |
| Finanzen | 8,60% |
| Industrie / Investitionsgüter | 6,76% |
| Konsumgüter zyklisch | 4,94% |
| Telekommunikationsdienstleister | 4,53% |
| Kasse | 3,68% |
| Energie | 2,86% |
| Immobilien | 2,81% |
Assetverteilung (22. 04. 2024)
| Aktien | 96,32% |
| Geldmarkt/Kasse | 3,68% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11571KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11495KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12331KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,85% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Stephen Kelly Herr David Shaw |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 287,61 Mio. USD |