Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0QZNY
ISIN: LU0361797839
Aktienfonds All Cap, USA
Aktueller Preis (14. 07. 2025)
823,48 $
0,45 $ / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0361797839","name":"AXA WF - US Growth F (thes.) USD","currency":"EUR"},"ts":[[20200716,371.34],[20200717,373.1],[20200720,379.2],[20200721,378],[20200722,374.94],[20200723,368.32],[20200724,364.73],[20200727,364.95],[20200728,361.4],[20200729,367.62],[20200730,367.66],[20200731,367.51],[20200803,375.3],[20200804,373.58],[20200805,373.89],[20200806,377.67],[20200807,376.13],[20200810,376.22],[20200811,371.71],[20200812,378.51],[20200813,378.11],[20200814,376.88],[20200817,377.97],[20200818,378.17],[20200819,376.04],[20200820,381.88],[20200821,385.43],[20200824,384.89],[20200825,388.89],[20200826,395.73],[20200827,395.14],[20200828,394.05],[20200831,393.32],[20200901,397.22],[20200902,407.12],[20200903,392.05],[20200904,385.3],[20200908,375.15],[20200909,383.71],[20200910,375.13],[20200911,373.76],[20200914,378.3],[20200915,381.88],[20200916,379.59],[20200917,377.77],[20200918,372.79],[20200921,371.71],[20200922,378.04],[20200923,370.47],[20200924,373.6],[20200925,381.68],[20200928,386.52],[20200929,385.25],[20200930,387.85],[20201001,390.1],[20201002,385.49],[20201005,391.62],[20201006,385.79],[20201007,394.97],[20201008,396.91],[20201009,401.92],[20201013,407.31],[20201014,404.99],[20201015,405.27],[20201016,403.17],[20201019,396.12],[20201020,395.95],[20201021,393.15],[20201022,398.17],[20201023,400.24],[20201026,394.49],[20201027,395.49],[20201028,384.2],[20201029,388.42],[20201030,382.95],[20201102,385.59],[20201103,391.85],[20201104,403.68],[20201105,409.21],[20201106,409.65],[20201109,408.75],[20201110,405.89],[20201112,408.63],[20201113,411.36],[20201116,413.38],[20201117,410.33],[20201118,406.41],[20201119,410.12],[20201120,406.69],[20201123,405.63],[20201124,410],[20201125,408.65],[20201127,410.97],[20201130,408.81],[20201201,414.05],[20201202,409.63],[20201203,407.92],[20201204,411.45],[20201207,413.18],[20201208,414.78],[20201209,409.44],[20201210,411.23],[20201211,408.9],[20201214,409.41],[20201215,414.72],[20201216,415],[20201217,417.88],[20201221,421.85],[20201222,422.46],[20201223,424.17],[20201228,425.66],[20201229,422.24],[20201230,422.08],[20201231,424.69],[20210104,416.4],[20210105,420.95],[20210106,418.62],[20210107,429.52],[20210108,433.42],[20210111,433.52],[20210112,432.33],[20210113,432.02],[20210114,432.17],[20210115,430.55],[20210119,434.87],[20210120,444.86],[20210121,442.65],[20210122,441.95],[20210125,442.65],[20210126,439.85],[20210127,429.96],[20210128,435.86],[20210129,426.88],[20210201,437.56],[20210202,447.48],[20210203,447.84],[20210204,452.73],[20210205,456.36],[20210208,457.56],[20210209,455.29],[20210216,453.95],[20210222,444.72],[20210225,433.49],[20210301,448.39],[20210302,444.41],[20210303,433.37],[20210304,425.36],[20210305,436.6],[20210308,432.93],[20210309,441.28],[20210310,441.77],[20210311,446.8],[20210312,446.79],[20210315,451.07],[20210316,449.32],[20210317,451.32],[20210318,440.49],[20210319,442.18],[20210322,445.16],[20210323,443.6],[20210324,441.17],[20210325,443.31],[20210329,448.58],[20210330,450.05],[20210331,455.57],[20210401,461.89],[20210406,466.85],[20210407,464.57],[20210408,469.92],[20210409,472.9],[20210412,471.8],[20210413,474.42],[20210414,469.72],[20210415,476.42],[20210416,476.21],[20210419,470.75],[20210420,466.49],[20210421,473.91],[20210422,469.58],[20210423,475.4],[20210426,479],[20210427,478.59],[20210428,480.21],[20210429,478.63],[20210430,475.71],[20210503,473.78],[20210504,468.2],[20210505,466.41],[20210506,465.73],[20210507,469.72],[20210510,457.19],[20210511,455.84],[20210512,445.41],[20210514,457.6],[20210517,454.61],[20210518,449.29],[20210519,449.08],[20210521,456.27],[20210525,459.7],[20210526,462.97],[20210527,464.22],[20210528,467.02],[20210601,463.3],[20210602,464.16],[20210603,461.51],[20210604,469.31],[20210607,468.33],[20210608,469.28],[20210609,467.97],[20210610,472.46],[20210611,475.92],[20210614,478.79],[20210615,477.1],[20210616,474.79],[20210617,485.96],[20210618,483.4],[20210621,490.03],[20210622,492.94],[20210624,492.89],[20210625,494.74],[20210628,496.2],[20210629,497.9],[20210630,496.79],[20210701,499.69],[20210702,506.51],[20210706,507.74],[20210707,508.38],[20210708,503.56],[20210709,508.35],[20210712,509.37],[20210713,507.79],[20210714,507.97],[20210715,505.22],[20210716,502.97],[20210719,496.94],[20210720,506.23],[20210721,511.56],[20210722,514.28],[20210723,522.41],[20210726,520.13],[20210727,515.36],[20210728,516.05],[20210729,514.76],[20210730,512.51],[20210802,510.81],[20210803,512.13],[20210804,513.04],[20210805,516.36],[20210806,518.51],[20210809,519.28],[20210810,517.29],[20210811,518.15],[20210812,519.52],[20210813,518.56],[20210816,518.25],[20210817,514],[20210818,512.46],[20210819,515.18],[20210820,521.73],[20210823,525.39],[20210824,528.85],[20210825,530.36],[20210826,526.57],[20210827,532.97],[20210830,533.22],[20210831,531.71],[20210901,534.26],[20210902,533.88],[20210903,533.2],[20210907,532.28],[20210908,532.98],[20210909,531.15],[20210910,526.79],[20210913,529.01],[20210914,525.52],[20210915,529.02],[20210916,533.37],[20210917,529.1],[20210920,522.68],[20210921,522.59],[20210922,529.35],[20210923,535.7],[20210924,536.97],[20210927,533.65],[20210928,520.02],[20210929,520.65],[20210930,519.81],[20211001,525.71],[20211004,513.7],[20211005,521.7],[20211006,527.22],[20211007,531.26],[20211008,528.45],[20211012,526.14],[20211013,528.1],[20211014,535.69],[20211015,538.14],[20211018,540.87],[20211019,541.65],[20211020,543.61],[20211021,546.52],[20211022,545.43],[20211025,548.43],[20211026,549.26],[20211027,548.28],[20211028,554.53],[20211029,554.38],[20211102,560.14],[20211103,562.39],[20211104,567.9],[20211105,574.3],[20211108,572.15],[20211109,571.38],[20211110,563.64],[20211112,573.68],[20211115,572.52],[20211116,579.63],[20211117,580.22],[20211118,579.67],[20211119,581.94],[20211122,575.68],[20211123,574.46],[20211124,579.78],[20211126,559.74],[20211129,568.46],[20211130,553.63],[20211201,545.06],[20211202,551.83],[20211203,546.36],[20211206,555.73],[20211207,572.96],[20211208,575.18],[20211209,567.91],[20211210,571.45],[20211213,564.98],[20211214,555.89],[20211215,568.69],[20211216,555.29],[20211217,554.45],[20211220,550.71],[20211221,563.43],[20211222,570.98],[20211223,574.07],[20211227,581.11],[20211228,577.8],[20211229,579.74],[20211230,577.38],[20211231,575.6],[20220103,575.26],[20220104,574.92],[20220105,554.75],[20220106,555.14],[20220107,550.48],[20220110,546.17],[20220111,553.68],[20220112,552.46],[20220113,534.97],[20220114,535.32],[20220118,526.57],[20220119,523.16],[20220120,518.41],[20220121,505.23],[20220124,511.77],[20220125,501.96],[20220126,499.76],[20220127,500.43],[20220128,517.15],[20220131,533.43],[20220201,533],[20220202,532.58],[20220203,517.38],[20220204,515.16],[20220207,514.73],[20220208,522.98],[20220209,533.38],[20220210,523.75],[20220211,511.32],[20220214,515.37],[20220215,525.39],[20220216,523.94],[20220217,508.94],[20220218,504.71],[20220222,500.03],[20220223,488.69],[20220224,514.23],[20220225,521.17],[20220228,523.41],[20220301,516.14],[20220302,528.02],[20220303,522.26],[20220304,521.55],[20220307,502.44],[20220308,499.35],[20220309,513.24],[20220310,506.58],[20220311,500.28],[20220314,491.44],[20220315,503.18],[20220316,520.44],[20220317,526.75],[20220318,538.58],[20220321,533.33],[20220322,542.4],[20220323,535.56],[20220324,545.3],[20220325,544.47],[20220328,551.29],[20220329,555.66],[20220330,548.73],[20220331,543.38],[20220401,549.08],[20220404,557.2],[20220405,549.48],[20220406,540.86],[20220407,543.17],[20220408,541.91],[20220411,529.96],[20220412,530.6],[20220413,542.36],[20220414,531.26],[20220419,544.7],[20220420,540.51],[20220421,525.3],[20220422,512.15],[20220425,521.44],[20220426,507.34],[20220427,512.82],[20220428,530.03],[20220429,508.24],[20220502,512.84],[20220503,509.45],[20220504,524.07],[20220505,496.92],[20220506,488.91],[20220510,469.67],[20220512,466.3],[20220513,485.53],[20220516,477.6],[20220517,483.01],[20220518,463],[20220519,462.83],[20220520,461.24],[20220523,465.48],[20220524,454.36],[20220525,463.64],[20220527,485.75],[20220531,482.54],[20220601,478.33],[20220602,493.78],[20220603,482.2],[20220607,492.32],[20220608,484.42],[20220609,471.4],[20220610,463.68],[20220613,447.7],[20220614,446.84],[20220615,456.13],[20220616,438.88],[20220617,440.02],[20220621,446.88],[20220622,448.75],[20220624,472.61],[20220627,467.57],[20220628,456.67],[20220629,458.57],[20220630,458.78],[20220701,461.28],[20220705,472.54],[20220706,478.54],[20220707,487.47],[20220708,488.67],[20220711,482.62],[20220712,477.98],[20220713,476.19],[20220714,478.08],[20220715,484.6],[20220718,476.37],[20220719,485.9],[20220720,494.42],[20220721,500.73],[20220722,493.61],[20220725,490.17],[20220726,487.75],[20220727,502.69],[20220728,512.34],[20220729,515.41],[20220801,511.76],[20220802,512.56],[20220803,522.53],[20220804,524.69],[20220805,522.16],[20220808,523.49],[20220809,514.56],[20220810,526.56],[20220811,519.15],[20220812,530.84],[20220816,541.5],[20220817,534.95],[20220818,537.22],[20220819,534.97],[20220822,525.24],[20220823,529.33],[20220824,532.87],[20220825,539.37],[20220826,517.97],[20220829,514.92],[20220830,507.24],[20220831,505.39],[20220901,503.93],[20220902,499.39],[20220906,501.5],[20220907,516.1],[20220908,515.14],[20220909,521.63],[20220912,522.71],[20220913,500.43],[20220914,513.29],[20220915,508.09],[20220916,503.53],[20220919,504.58],[20220920,499.09],[20220921,493.79],[20220922,488.23],[20220923,486.28],[20220926,489.86],[20220927,489.93],[20220928,505.33],[20220929,487.3],[20220930,477.75],[20221003,490.01],[20221004,500.53],[20221005,499.28],[20221006,499.86],[20221007,488.1],[20221011,480.58],[20221012,480.06],[20221013,487.76],[20221014,473.66],[20221017,486.98],[20221018,487.66],[20221019,486.86],[20221020,481.63],[20221021,495.96],[20221024,493.14],[20221025,503.86],[20221026,491.24],[20221027,486.31],[20221028,501.25],[20221031,500.85],[20221102,483.52],[20221103,485.74],[20221104,486.21],[20221107,484.24],[20221108,488.77],[20221109,473.17],[20221110,507.21],[20221114,488.37],[20221115,491.63],[20221116,486.32],[20221117,487.49],[20221118,486.58],[20221121,487.89],[20221122,492.3],[20221123,494.72],[20221125,491.85],[20221128,480.55],[20221129,484.32],[20221130,503.44],[20221201,499.55],[20221202,495.42],[20221205,483.6],[20221206,478.14],[20221207,476.19],[20221208,480.35],[20221209,473.3],[20221212,479.46],[20221213,485.44],[20221214,477.98],[20221215,466.79],[20221216,461.95],[20221219,457],[20221220,457.69],[20221221,462.74],[20221222,455.05],[20221223,456.73],[20221227,453.62],[20221228,447.57],[20221229,456.85],[20221230,455.33],[20230103,457.47],[20230104,459.02],[20230105,451.26],[20230106,465.85],[20230109,459.56],[20230110,463.33],[20230111,468.42],[20230112,471.54],[20230113,472.79],[20230117,472.65],[20230118,467.04],[20230119,464.38],[20230120,473.21],[20230123,477.48],[20230124,476.4],[20230125,475.46],[20230126,482.12],[20230127,486.34],[20230130,477.29],[20230131,488.24],[20230201,492.9],[20230202,496.64],[20230203,493.01],[20230206,496.07],[20230207,507.55],[20230208,500.5],[20230209,494.19],[20230210,497.26],[20230213,503.13],[20230214,501.89],[20230215,507.9],[20230216,499.61],[20230217,500.07],[20230221,488.08],[20230222,490.3],[20230223,495.99],[20230224,491.41],[20230227,495.05],[20230228,491.1],[20230301,486.58],[20230302,495.38],[20230303,502.22],[20230306,498.68],[20230307,491.34],[20230308,497.42],[20230309,487.45],[20230310,475.88],[20230313,468.26],[20230314,476.47],[20230315,480.84],[20230316,489.99],[20230317,482.74],[20230320,481.55],[20230321,486.99],[20230322,478.92],[20230323,477.33],[20230324,485.99],[20230327,485.55],[20230328,481.2],[20230329,488.35],[20230330,489.84],[20230331,498.52],[20230403,498.93],[20230404,495.41],[20230405,490.31],[20230406,492.82],[20230411,493.46],[20230412,490.5],[20230413,493.51],[20230414,489.97],[20230417,495.18],[20230418,496.24],[20230419,499.26],[20230420,496.5],[20230421,496.19],[20230424,494.89],[20230425,484.1],[20230426,484.47],[20230427,491.38],[20230428,498.25],[20230502,493.68],[20230503,487.25],[20230504,482.97],[20230505,494.9],[20230508,495.44],[20230510,501.29],[20230511,501.4],[20230512,502.17],[20230515,504.58],[20230516,501.21],[20230517,508.79],[20230519,513.65],[20230522,514.69],[20230523,507.1],[20230524,504.95],[20230525,512.13],[20230526,519.23],[20230530,520.09],[20230531,521.11],[20230601,527.47],[20230602,531.15],[20230605,533.77],[20230606,535.95],[20230607,529.13],[20230608,532.28],[20230609,530.97],[20230612,537.87],[20230613,540.78],[20230614,541.99],[20230615,547.44],[20230616,537.25],[20230620,538.13],[20230621,535.16],[20230622,535.69],[20230626,530.52],[20230627,535.49],[20230628,537.51],[20230629,539.61],[20230630,549.76],[20230703,546.98],[20230705,547.08],[20230706,540.88],[20230707,540.83],[20230710,540.51],[20230711,541.8],[20230712,543.34],[20230713,540.13],[20230714,539.49],[20230717,541.86],[20230718,543.32],[20230719,544.43],[20230720,537.89],[20230721,541.27],[20230724,542.67],[20230725,547.81],[20230726,548.61],[20230727,539.68],[20230728,552.74],[20230731,554.28],[20230801,555.35],[20230802,544.08],[20230803,544.16],[20230804,540.83],[20230807,543.18],[20230808,541.01],[20230809,536.22],[20230810,534.72],[20230811,534.7],[20230814,543.28],[20230816,536.08],[20230817,530.31],[20230818,530.94],[20230821,533.12],[20230822,533.76],[20230823,543.21],[20230824,532.43],[20230825,538.44],[20230828,541.96],[20230829,551.27],[20230830,551.08],[20230831,552.36],[20230901,555.25],[20230905,559.2],[20230906,556.23],[20230907,554.76],[20230908,554.33],[20230911,558.07],[20230912,554.29],[20230913,553.56],[20230914,555.89],[20230915,552],[20230918,551.55],[20230919,547.15],[20230920,541.71],[20230921,533.58],[20230922,531.87],[20230925,534.09],[20230926,528.34],[20230927,533.22],[20230928,536.93],[20230929,533.39],[20231002,538.2],[20231003,531.33],[20231004,534.18],[20231005,531.68],[20231006,537.04],[20231010,542.23],[20231011,542.37],[20231012,535.24],[20231013,538.26],[20231016,544.55],[20231017,543.86],[20231018,536.5],[20231019,532.08],[20231020,523.17],[20231023,523.53],[20231024,524.98],[20231025,517.7],[20231026,513.08],[20231027,511.72],[20231030,513.92],[20231031,517.43],[20231102,529.55],[20231103,533.87],[20231106,534.19],[20231107,539.34],[20231108,540.52],[20231109,533.8],[20231110,542.41],[20231113,545.66],[20231114,555.41],[20231115,548.61],[20231116,549.59],[20231117,549.19],[20231120,551.83],[20231121,549.23],[20231122,553.88],[20231124,553.7],[20231127,551.68],[20231128,551.49],[20231129,551],[20231130,556.66],[20231201,563.94],[20231204,561.22],[20231205,563.47],[20231206,563.72],[20231207,568.22],[20231208,570.04],[20231211,572.58],[20231212,574.27],[20231213,583.71],[20231214,575.84],[20231215,575.11],[20231218,578.87],[20231219,580.9],[20231220,572.76],[20231221,579.16],[20231222,578.26],[20231227,579.28],[20231228,577.03],[20231229,578.34],[20240102,576.67],[20240103,571.58],[20240104,568.68],[20240105,570.65],[20240108,580.27],[20240109,580.53],[20240110,584.12],[20240111,583.9],[20240112,585.91],[20240116,588.38],[20240117,586.26],[20240118,592.98],[20240119,597.78],[20240122,599.43],[20240123,600.49],[20240124,597.87],[20240125,599.75],[20240126,600.52],[20240129,610.51],[20240130,605.38],[20240131,596.1],[20240201,604.48],[20240202,605.08],[20240205,612.97],[20240206,616.19],[20240207,620.88],[20240208,623.46],[20240209,626.33],[20240212,624.17],[20240213,615.69],[20240214,626.87],[20240215,627.71],[20240216,622.61],[20240220,616.6],[20240221,613.03],[20240222,624.41],[20240223,623.22],[20240226,622.83],[20240227,622.99],[20240228,626.4],[20240229,629.67],[20240301,634.72],[20240304,631.92],[20240305,623.76],[20240306,625.42],[20240307,631.74],[20240308,624.87],[20240311,623.13],[20240312,631.4],[20240313,628.95],[20240314,628.79],[20240315,625.98],[20240318,630.38],[20240319,635.75],[20240320,641.07],[20240321,638.57],[20240322,642.37],[20240325,639.67],[20240326,639.26],[20240327,644.95],[20240328,645.37],[20240402,641.95],[20240403,640.4],[20240404,627.64],[20240405,636.62],[20240408,637.29],[20240409,636.67],[20240410,631.79],[20240411,644.51],[20240412,640.47],[20240415,630.18],[20240416,631.5],[20240417,626.84],[20240418,621.37],[20240419,616.21],[20240422,623.43],[20240423,630],[20240424,629.39],[20240425,624.54],[20240426,631.5],[20240429,631.98],[20240430,622.3],[20240502,627.91],[20240503,633.86],[20240506,638.6],[20240507,640.56],[20240508,639.62],[20240510,641.7],[20240513,639.8],[20240514,643.49],[20240515,649.72],[20240516,646.58],[20240517,648.05],[20240521,650.17],[20240522,649.14],[20240523,643.79],[20240524,648.02],[20240528,646.09],[20240529,643.02],[20240530,638.42],[20240531,637.96],[20240603,639.92],[20240604,640.6],[20240605,649.11],[20240606,650.06],[20240607,646.76],[20240610,657.28],[20240611,661.72],[20240612,666.21],[20240613,664.55],[20240614,670.29],[20240617,674.12],[20240618,674.61],[20240620,672.28],[20240621,674.33],[20240624,666.89],[20240625,672.71],[20240626,676.08],[20240627,678.37],[20240628,675.1],[20240701,673.77],[20240702,678.86],[20240705,680.62],[20240708,680.59],[20240709,680.29],[20240710,685.11],[20240711,679],[20240712,681.87],[20240715,683.96],[20240716,688.02],[20240717,673.01],[20240718,665.16],[20240719,666.19],[20240722,673.93],[20240723,676.78],[20240724,658.97],[20240725,650.9],[20240726,652.75],[20240729,655.54],[20240730,649.82],[20240731,660.41],[20240801,653.97],[20240802,638.8],[20240805,613.21],[20240806,624.1],[20240807,619.54],[20240808,634.9],[20240809,638.35],[20240812,639.15],[20240813,649.15],[20240814,645.26],[20240816,659.95],[20240819,663.69],[20240820,659.64],[20240821,661.09],[20240822,653.31],[20240823,663.56],[20240826,657.62],[20240827,660.28],[20240828,656.33],[20240829,659.02],[20240830,664.67],[20240903,652.67],[20240904,649.86],[20240905,646.28],[20240906,635.37],[20240909,646.07],[20240910,650.29],[20240911,658.6],[20240912,665.72],[20240913,664.52],[20240916,660.79],[20240917,659.04],[20240918,658.53],[20240919,667.41],[20240920,665.37],[20240923,668.25],[20240924,668.81],[20240925,663.53],[20240926,667.88],[20240927,664.99],[20240930,666],[20241001,664.59],[20241002,667.41],[20241003,668.74],[20241004,677],[20241007,672.33],[20241008,680.51],[20241009,686.13],[20241010,687.65],[20241011,691.76],[20241014,699.3],[20241015,695.37],[20241016,697.83],[20241017,698.61],[20241018,704.03],[20241021,704.14],[20241022,705.71],[20241023,701.17],[20241024,699.05],[20241025,698.46],[20241028,700.58],[20241029,706.97],[20241030,701.52],[20241031,682.53],[20241104,688.59],[20241105,696.97],[20241106,728.07],[20241107,728.21],[20241108,735.59],[20241111,746.46],[20241112,749.47],[20241113,749.54],[20241114,752.19],[20241115,734.97],[20241118,740.33],[20241119,744.29],[20241120,745.41],[20241121,753.63],[20241122,763.26],[20241125,760.25],[20241126,763.77],[20241127,758.89],[20241202,767.31],[20241203,769.05],[20241204,783.07],[20241205,774.67],[20241206,774.3],[20241209,768.94],[20241210,770.48],[20241211,780.18],[20241212,777.78],[20241213,775.77],[20241216,782.61],[20241217,777.68],[20241218,752.14],[20241219,759.84],[20241220,770.67],[20241223,774.37],[20241227,770.02],[20241230,761.91],[20241231,761.76],[20250102,765.77],[20250103,777.62],[20250106,772.46],[20250107,765.29],[20250108,777.15],[20250110,762.95],[20250113,770.21],[20250114,767.09],[20250115,776.43],[20250116,777.3],[20250117,782.28],[20250121,784.63],[20250122,784.68],[20250123,789.98],[20250124,782.1],[20250127,764.39],[20250128,786.2],[20250129,783.73],[20250130,785.78],[20250131,782.35],[20250203,785.68],[20250204,786.41],[20250205,781.82],[20250206,788.22],[20250207,779],[20250210,788.62],[20250211,785.87],[20250212,780.43],[20250213,786.85],[20250214,780.02],[20250218,784.21],[20250219,785.4],[20250220,777.84],[20250221,759.11],[20250224,756.32],[20250225,748.31],[20250226,750.86],[20250227,737.74],[20250228,754.57],[20250303,733.85],[20250304,723.81],[20250305,722.44],[20250306,697.46],[20250307,695.85],[20250310,672.66],[20250311,666.5],[20250312,673.82],[20250313,665.72],[20250314,677.78],[20250317,681.81],[20250318,672.18],[20250319,683.03],[20250320,686.06],[20250321,687.49],[20250324,702.01],[20250325,703.36],[20250326,694.48],[20250327,691.62],[20250328,675.19],[20250331,674.87],[20250401,680.14],[20250402,684.75],[20250403,635.97],[20250404,602.51],[20250407,606.79],[20250408,597.95],[20250409,651.97],[20250410,627.71],[20250411,624.93],[20250414,627.33],[20250415,630.17],[20250416,616.11],[20250417,613.2],[20250422,604.68],[20250423,619.24],[20250424,637.54],[20250425,643.12],[20250428,642.34],[20250429,645.29],[20250430,646.89],[20250502,664.95],[20250505,662.47],[20250506,660.46],[20250507,660.92],[20250508,668.43],[20250512,698.15],[20250513,702.19],[20250514,698.81],[20250515,701.26],[20250516,705.46],[20250519,703.03],[20250520,701.57],[20250521,685.1],[20250522,686.16],[20250523,682.31],[20250527,692.05],[20250528,692.65],[20250530,695.19],[20250602,694.22],[20250603,699.6],[20250604,701.45],[20250605,698.74],[20250606,703.19],[20250610,699.98],[20250611,697.73],[20250612,690.24],[20250613,686.4],[20250616,690.41],[20250617,686.83],[20250618,688.76],[20250620,686.74],[20250624,695.55],[20250625,696.03],[20250626,696.2],[20250627,701.54],[20250630,704.92],[20250701,693.33],[20250702,699.09],[20250707,702.32],[20250708,701.18],[20250709,707.06],[20250710,703.42],[20250711,701.69],[20250714,704.43]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200716,1220.65],[20200717,1223.88],[20200718,1223.88],[20200719,1223.88],[20200720,1229.2],[20200721,1234.55],[20200722,1226.76],[20200723,1218.61],[20200724,1203.54],[20200725,1203.54],[20200726,1203.54],[20200727,1196.78],[20200728,1194.15],[20200729,1205.05],[20200730,1199.43],[20200731,1195.42],[20200801,1195.42],[20200802,1195.42],[20200803,1214.23],[20200804,1216.54],[20200805,1215.32],[20200806,1220.74],[20200807,1226.72],[20200808,1226.72],[20200809,1226.72],[20200810,1233.87],[20200811,1227.28],[20200812,1239.57],[20200813,1233.81],[20200814,1234.66],[20200815,1234.66],[20200816,1234.66],[20200817,1235.11],[20200818,1231.5],[20200819,1225.86],[20200820,1233.71],[20200821,1244.06],[20200822,1244.06],[20200823,1244.06],[20200824,1248.08],[20200825,1255.07],[20200826,1267.32],[20200827,1271.03],[20200828,1267.2],[20200829,1267.2],[20200830,1267.2],[20200831,1262.19],[20200901,1264.73],[20200902,1294.58],[20200903,1266.16],[20200904,1247.39],[20200905,1247.39],[20200906,1247.39],[20200907,1247.39],[20200908,1222.67],[20200909,1239.65],[20200910,1220.83],[20200911,1217.86],[20200912,1217.86],[20200913,1217.86],[20200914,1231.55],[20200915,1238.02],[20200916,1238.83],[20200917,1234],[20200918,1221.57],[20200919,1221.57],[20200920,1221.57],[20200921,1209.73],[20200922,1223.25],[20200923,1208.08],[20200924,1208.86],[20200925,1225.38],[20200926,1225.38],[20200927,1225.38],[20200928,1243.69],[20200929,1237.17],[20200930,1244.15],[20201001,1248.43],[20201002,1242.54],[20201003,1242.54],[20201004,1242.54],[20201005,1256.72],[20201006,1245.55],[20201007,1264.06],[20201008,1276.44],[20201009,1283.09],[20201010,1283.09],[20201011,1283.09],[20201012,1297.44],[20201013,1297.83],[20201014,1294.36],[20201015,1295.59],[20201016,1294.01],[20201017,1294.01],[20201018,1294.01],[20201019,1273.89],[20201020,1271.47],[20201021,1264.67],[20201022,1271.97],[20201023,1274.24],[20201024,1274.24],[20201025,1274.24],[20201026,1257.19],[20201027,1248.18],[20201028,1219.59],[20201029,1229.8],[20201030,1218.73],[20201031,1218.73],[20201101,1218.73],[20201102,1238.43],[20201103,1254.12],[20201104,1276.68],[20201105,1289.84],[20201106,1288.14],[20201107,1288.14],[20201108,1288.14],[20201109,1304.01],[20201110,1307.15],[20201111,1318.57],[20201112,1307.48],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.1],[20201117,1325.07],[20201118,1315.94],[20201119,1322.18],[20201120,1314.88],[20201121,1314.88],[20201122,1314.88],[20201123,1320.67],[20201124,1341.06],[20201125,1338.85],[20201126,1338.52],[20201127,1339.42],[20201128,1339.42],[20201129,1339.42],[20201130,1327.98],[20201201,1338.72],[20201202,1329.95],[20201203,1323.3],[20201204,1334.1],[20201205,1334.1],[20201206,1334.1],[20201207,1337.09],[20201208,1341.99],[20201209,1335.88],[20201210,1332.23],[20201211,1329.25],[20201212,1329.25],[20201213,1329.25],[20201214,1324],[20201215,1337.18],[20201216,1336.37],[20201217,1339.51],[20201218,1337.05],[20201219,1337.05],[20201220,1337.05],[20201221,1338.39],[20201222,1334.21],[20201223,1341.37],[20201224,1342.01],[20201225,1342.01],[20201226,1342.01],[20201227,1342.01],[20201228,1344.04],[20201229,1338.69],[20201230,1338.55],[20201231,1345.96],[20210101,1345.96],[20210102,1345.96],[20210103,1345.96],[20210104,1329.75],[20210105,1337.08],[20210106,1343.16],[20210107,1368.97],[20210108,1379.34],[20210109,1379.34],[20210110,1379.34],[20210111,1383.94],[20210112,1386.04],[20210113,1386.01],[20210114,1389.05],[20210115,1380.8],[20210116,1380.8],[20210117,1380.8],[20210118,1382.21],[20210119,1387.82],[20210120,1406.03],[20210121,1400.97],[20210122,1396.25],[20210123,1396.25],[20210124,1396.25],[20210125,1399.7],[20210126,1396.5],[20210127,1367.04],[20210128,1377.89],[20210129,1354.86],[20210130,1354.86],[20210131,1354.86],[20210201,1375.46],[20210202,1401],[20210203,1407.64],[20210204,1423.99],[20210205,1432.99],[20210206,1432.99],[20210207,1432.99],[20210208,1440.14],[20210209,1433.3],[20210210,1431.38],[20210211,1432.6],[20210212,1442.17],[20210213,1442.17],[20210214,1442.17],[20210215,1442.37],[20210216,1439.87],[20210217,1446.62],[20210218,1437.87],[20210219,1432.96],[20210220,1432.96],[20210221,1432.96],[20210222,1422.21],[20210223,1416.98],[20210224,1431.24],[20210225,1397.73],[20210226,1397.53],[20210227,1397.53],[20210228,1397.53],[20210301,1433.53],[20210302,1430.25],[20210303,1409.57],[20210304,1389.79],[20210305,1419.19],[20210306,1419.19],[20210307,1419.19],[20210308,1428.53],[20210309,1441.41],[20210310,1451.8],[20210311,1458.66],[20210312,1465.39],[20210313,1465.39],[20210314,1465.39],[20210315,1476.33],[20210316,1475.21],[20210317,1477.87],[20210318,1461.04],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1463.99],[20210323,1458.23],[20210324,1455.68],[20210325,1462.74],[20210326,1488.16],[20210327,1488.16],[20210328,1488.16],[20210329,1487.69],[20210330,1490.67],[20210331,1497.71],[20210401,1511.6],[20210402,1511.8],[20210403,1511.8],[20210404,1511.8],[20210405,1512.94],[20210406,1523.92],[20210407,1514.92],[20210408,1521.98],[20210409,1529.94],[20210410,1529.94],[20210411,1529.94],[20210412,1530.17],[20210413,1533.39],[20210414,1523.65],[20210415,1535.4],[20210416,1540.04],[20210417,1540.04],[20210418,1540.04],[20210419,1527.35],[20210420,1514.16],[20210421,1529.96],[20210422,1519.65],[20210423,1529.23],[20210424,1529.23],[20210425,1529.23],[20210426,1532.21],[20210427,1532.53],[20210428,1533.22],[20210429,1534.04],[20210430,1529.86],[20210501,1529.86],[20210502,1529.86],[20210503,1533.43],[20210504,1528.76],[20210505,1531.95],[20210506,1532.14],[20210507,1543.87],[20210508,1543.87],[20210509,1543.87],[20210510,1521.43],[20210511,1507.12],[20210512,1484.41],[20210513,1493.72],[20210514,1513.92],[20210515,1513.92],[20210516,1513.92],[20210517,1511.3],[20210518,1493.54],[20210519,1486.37],[20210520,1502.18],[20210521,1507.45],[20210522,1507.45],[20210523,1507.45],[20210524,1511.63],[20210525,1507.88],[20210526,1514.85],[20210527,1521.31],[20210528,1529.64],[20210529,1529.64],[20210530,1529.64],[20210531,1527.01],[20210601,1520.17],[20210602,1525.62],[20210603,1521.84],[20210604,1539.43],[20210605,1539.43],[20210606,1539.43],[20210607,1536.34],[20210608,1534.45],[20210609,1530.49],[20210610,1537.94],[20210611,1548.04],[20210612,1548.04],[20210613,1548.04],[20210614,1550.1],[20210615,1547.96],[20210616,1539.52],[20210617,1557.38],[20210618,1545.55],[20210619,1545.55],[20210620,1545.55],[20210621,1561.67],[20210622,1570.26],[20210623,1565.68],[20210624,1574.59],[20210625,1579.42],[20210626,1579.42],[20210627,1579.42],[20210628,1586.04],[20210629,1590.22],[20210630,1592.3],[20210701,1599.18],[20210702,1614.88],[20210703,1614.88],[20210704,1614.88],[20210705,1613.75],[20210706,1610.14],[20210707,1615.49],[20210708,1599.16],[20210709,1613.29],[20210710,1613.29],[20210711,1613.29],[20210712,1619.64],[20210713,1616.06],[20210714,1618.41],[20210715,1613.61],[20210716,1605.1],[20210717,1605.1],[20210718,1605.1],[20210719,1584.17],[20210720,1604.41],[20210721,1619.37],[20210722,1622.08],[20210723,1638.08],[20210724,1638.08],[20210725,1638.08],[20210726,1638.54],[20210727,1629.45],[20210728,1630.31],[20210729,1629.64],[20210730,1621.78],[20210731,1621.78],[20210801,1621.78],[20210802,1619.75],[20210803,1628.12],[20210804,1626.62],[20210805,1635.13],[20210806,1644.91],[20210807,1644.91],[20210808,1644.91],[20210809,1649.11],[20210810,1655.94],[20210811,1660.4],[20210812,1661.18],[20210813,1659.72],[20210814,1659.72],[20210815,1659.72],[20210816,1659.9],[20210817,1652.59],[20210818,1644.14],[20210819,1644.35],[20210820,1659.21],[20210821,1659.21],[20210822,1659.21],[20210823,1666.88],[20210824,1669.89],[20210825,1675.18],[20210826,1663.86],[20210827,1674.96],[20210828,1674.96],[20210829,1674.96],[20210830,1676.54],[20210831,1670.78],[20210901,1672.16],[20210902,1673.42],[20210903,1669.65],[20210904,1669.65],[20210905,1669.65],[20210906,1670.2],[20210907,1663.65],[20210908,1664.56],[20210909,1658.25],[20210910,1647.75],[20210911,1647.75],[20210912,1647.75],[20210913,1654.76],[20210914,1643.07],[20210915,1651.79],[20210916,1660.16],[20210917,1647.93],[20210918,1647.93],[20210919,1647.93],[20210920,1628.35],[20210921,1623.79],[20210922,1636.98],[20210923,1657.86],[20210924,1660.48],[20210925,1660.48],[20210926,1660.48],[20210927,1659.93],[20210928,1632.57],[20210929,1634.88],[20210930,1628.24],[20211001,1636.16],[20211002,1636.16],[20211003,1636.16],[20211004,1617.59],[20211005,1632.99],[20211006,1645.41],[20211007,1661.69],[20211008,1657.42],[20211009,1657.42],[20211010,1657.42],[20211011,1648.61],[20211012,1646.2],[20211013,1650.14],[20211014,1671.39],[20211015,1683.13],[20211016,1683.13],[20211017,1683.13],[20211018,1687.83],[20211019,1692.27],[20211020,1703.94],[20211021,1707.76],[20211022,1708.42],[20211023,1708.42],[20211024,1708.42],[20211025,1716.18],[20211026,1717.52],[20211027,1706.24],[20211028,1719.71],[20211029,1720.04],[20211030,1720.04],[20211031,1720.04],[20211101,1728.43],[20211102,1737.07],[20211103,1749.06],[20211104,1758.95],[20211105,1771.1],[20211106,1771.1],[20211107,1771.1],[20211108,1766.5],[20211109,1763.59],[20211110,1755.55],[20211111,1767.61],[20211112,1781.9],[20211113,1781.9],[20211114,1781.9],[20211115,1785.58],[20211116,1802.77],[20211117,1804.43],[20211118,1799.9],[20211119,1806.18],[20211120,1806.18],[20211121,1806.18],[20211122,1800.07],[20211123,1800.34],[20211124,1810.9],[20211125,1811.13],[20211126,1765.77],[20211127,1765.77],[20211128,1765.77],[20211129,1780.18],[20211130,1739.42],[20211201,1722.89],[20211202,1737.12],[20211203,1732.29],[20211204,1732.29],[20211205,1732.29],[20211206,1746.7],[20211207,1787.5],[20211208,1787.27],[20211209,1776.15],[20211210,1789.26],[20211211,1789.26],[20211212,1789.26],[20211213,1777.94],[20211214,1759.51],[20211215,1784.41],[20211216,1769.22],[20211217,1753.32],[20211218,1753.32],[20211219,1753.32],[20211220,1738.87],[20211221,1763],[20211222,1779.43],[20211223,1791.19],[20211224,1791.01],[20211225,1791.01],[20211226,1791.01],[20211227,1803.75],[20211228,1804.5],[20211229,1814.75],[20211230,1810.06],[20211231,1806.45],[20220101,1806.45],[20220102,1806.45],[20220103,1805.48],[20220104,1815.84],[20220105,1780.05],[20220106,1774.4],[20220107,1767.49],[20220108,1767.49],[20220109,1767.49],[20220110,1757.21],[20220111,1770.22],[20220112,1771.84],[20220113,1740.39],[20220114,1736.42],[20220115,1736.42],[20220116,1736.42],[20220117,1738.82],[20220118,1718.93],[20220119,1706.62],[20220120,1690.07],[20220121,1656.88],[20220122,1656.88],[20220123,1656.88],[20220124,1659.66],[20220125,1647.01],[20220126,1644.85],[20220127,1651.15],[20220128,1678.22],[20220129,1678.22],[20220130,1678.22],[20220131,1710.81],[20220201,1712.29],[20220202,1717.33],[20220203,1686.06],[20220204,1666.88],[20220205,1666.88],[20220206,1666.88],[20220207,1667.52],[20220208,1682.51],[20220209,1706.14],[20220210,1683.72],[20220211,1657.2],[20220212,1657.2],[20220213,1657.2],[20220214,1658.36],[20220215,1678.46],[20220216,1676.12],[20220217,1646.7],[20220218,1635.14],[20220219,1635.14],[20220220,1635.14],[20220221,1633.72],[20220222,1619.87],[20220223,1593.42],[20220224,1628.18],[20220225,1658.6],[20220226,1658.6],[20220227,1658.6],[20220228,1661.74],[20220301,1646.09],[20220302,1678.22],[20220303,1677.71],[20220304,1679.49],[20220305,1679.49],[20220306,1679.49],[20220307,1639.64],[20220308,1622.56],[20220309,1644.89],[20220310,1630.27],[20220311,1626.12],[20220312,1626.12],[20220313,1626.12],[20220314,1616.14],[20220315,1637.21],[20220316,1676.51],[20220317,1686.79],[20220318,1711.7],[20220319,1711.7],[20220320,1711.7],[20220321,1711.17],[20220322,1730.7],[20220323,1717.14],[20220324,1734.29],[20220325,1740.41],[20220326,1740.41],[20220327,1740.41],[20220328,1755.96],[20220329,1762.14],[20220330,1745.62],[20220331,1725.85],[20220401,1734.77],[20220402,1734.77],[20220403,1734.77],[20220404,1753.11],[20220405,1742.89],[20220406,1728.17],[20220407,1733.94],[20220408,1738.42],[20220409,1738.42],[20220410,1738.42],[20220411,1711.54],[20220412,1709.78],[20220413,1727.97],[20220414,1709.57],[20220415,1709.45],[20220416,1709.45],[20220417,1709.45],[20220418,1709.04],[20220419,1737.22],[20220420,1737.25],[20220421,1709.82],[20220422,1673.1],[20220423,1673.1],[20220424,1673.1],[20220425,1682.84],[20220426,1658.03],[20220427,1670.75],[20220428,1713.65],[20220429,1663.65],[20220430,1663.65],[20220501,1663.65],[20220502,1662.95],[20220503,1667.51],[20220504,1707.74],[20220505,1659.98],[20220506,1635.64],[20220507,1635.64],[20220508,1635.64],[20220509,1608.05],[20220510,1590.34],[20220511,1568.48],[20220512,1583.08],[20220513,1624.51],[20220514,1624.51],[20220515,1624.51],[20220516,1615.79],[20220517,1627.49],[20220518,1578.09],[20220519,1562.19],[20220520,1559.46],[20220521,1559.46],[20220522,1559.46],[20220523,1567.47],[20220524,1546.62],[20220525,1569.64],[20220526,1581.91],[20220527,1627.23],[20220528,1627.23],[20220529,1627.23],[20220530,1628.56],[20220531,1623.22],[20220601,1614.4],[20220602,1634.89],[20220603,1617.59],[20220604,1617.59],[20220605,1617.59],[20220606,1620.25],[20220607,1639.35],[20220608,1619.02],[20220609,1587.4],[20220610,1561.86],[20220611,1561.86],[20220612,1561.86],[20220613,1518.58],[20220614,1510.31],[20220615,1529.66],[20220616,1487.8],[20220617,1480.34],[20220618,1480.34],[20220619,1480.34],[20220620,1479.19],[20220621,1501.28],[20220622,1504.38],[20220623,1516.82],[20220624,1561.83],[20220625,1561.83],[20220626,1561.83],[20220627,1557.52],[20220628,1536.15],[20220629,1533.77],[20220630,1534.49],[20220701,1545.54],[20220702,1545.54],[20220703,1545.54],[20220704,1545.15],[20220705,1567.23],[20220706,1590.82],[20220707,1613.26],[20220708,1615.64],[20220709,1615.64],[20220710,1615.64],[20220711,1609.94],[20220712,1604.67],[20220713,1590.97],[20220714,1591.57],[20220715,1611.63],[20220716,1611.63],[20220717,1611.63],[20220718,1595.74],[20220719,1613.13],[20220720,1634.11],[20220721,1649.11],[20220722,1639.65],[20220723,1639.65],[20220724,1639.65],[20220725,1632.57],[20220726,1632.57],[20220727,1661.96],[20220728,1686.86],[20220729,1697.66],[20220730,1697.66],[20220731,1697.66],[20220801,1691.41],[20220802,1683.97],[20220803,1710.29],[20220804,1713.33],[20220805,1706.98],[20220806,1706.98],[20220807,1706.98],[20220808,1713.05],[20220809,1696.1],[20220810,1722.83],[20220811,1716.47],[20220812,1748.56],[20220813,1748.56],[20220814,1748.56],[20220815,1761.41],[20220816,1784.3],[20220817,1767.19],[20220818,1768.97],[20220819,1767.84],[20220820,1767.84],[20220821,1767.84],[20220822,1742.5],[20220823,1745.19],[20220824,1747.72],[20220825,1765.18],[20220826,1714.36],[20220827,1714.36],[20220828,1714.36],[20220829,1698.77],[20220830,1674.57],[20220831,1664.87],[20220901,1663.13],[20220902,1652.89],[20220903,1652.89],[20220904,1652.89],[20220905,1655.11],[20220906,1654.69],[20220907,1684.08],[20220908,1683.33],[20220909,1701.4],[20220910,1701.4],[20220911,1701.4],[20220912,1702.87],[20220913,1643.27],[20220914,1661.67],[20220915,1648.13],[20220916,1634.15],[20220917,1634.15],[20220918,1634.15],[20220919,1637.3],[20220920,1622],[20220921,1613.02],[20220922,1596.44],[20220923,1590.02],[20220924,1590.02],[20220925,1590.02],[20220926,1589.97],[20220927,1588.5],[20220928,1623.17],[20220929,1578.41],[20220930,1553.32],[20221001,1553.32],[20221002,1553.32],[20221003,1580.45],[20221004,1612.1],[20221005,1610.51],[20221006,1607.3],[20221007,1574.63],[20221008,1574.63],[20221009,1574.63],[20221010,1574.22],[20221011,1558.78],[20221012,1556.97],[20221013,1578.23],[20221014,1559.59],[20221015,1559.59],[20221016,1559.59],[20221017,1584.59],[20221018,1592.59],[20221019,1588.33],[20221020,1572.48],[20221021,1609.12],[20221022,1609.12],[20221023,1609.12],[20221024,1613.76],[20221025,1636.53],[20221026,1609.09],[20221027,1603.19],[20221028,1644.43],[20221029,1644.43],[20221030,1644.43],[20221031,1647.4],[20221101,1642.74],[20221102,1610.79],[20221103,1613.07],[20221104,1611.28],[20221105,1611.28],[20221106,1611.28],[20221107,1606.3],[20221108,1615.27],[20221109,1584.63],[20221110,1664.1],[20221111,1636.1],[20221112,1636.1],[20221113,1636.1],[20221114,1624.09],[20221115,1625.78],[20221116,1610.41],[20221117,1613.97],[20221118,1617.31],[20221119,1617.31],[20221120,1617.31],[20221121,1630.39],[20221122,1643.46],[20221123,1646.63],[20221124,1643.15],[20221125,1641.38],[20221126,1641.38],[20221127,1641.38],[20221128,1610.3],[20221129,1618.04],[20221130,1655.83],[20221201,1652.62],[20221202,1638.63],[20221203,1638.63],[20221204,1638.63],[20221205,1606.69],[20221206,1593.56],[20221207,1586.56],[20221208,1597.73],[20221209,1584.13],[20221210,1584.13],[20221211,1584.13],[20221212,1600.43],[20221213,1616.78],[20221214,1595.4],[20221215,1561.03],[20221216,1543.75],[20221217,1543.75],[20221218,1543.75],[20221219,1532.69],[20221220,1531.15],[20221221,1546.77],[20221222,1531.79],[20221223,1536.06],[20221224,1536.06],[20221225,1536.06],[20221226,1536.09],[20221227,1533.45],[20221228,1517.3],[20221229,1534.31],[20221230,1529.77],[20221231,1529.82],[20230101,1529.82],[20230102,1529.88],[20230103,1543.63],[20230104,1547.48],[20230105,1533.76],[20230106,1569.39],[20230107,1569.39],[20230108,1569.39],[20230109,1551.71],[20230110,1556.06],[20230111,1571.02],[20230112,1573.44],[20230113,1574.61],[20230114,1574.61],[20230115,1574.61],[20230116,1575.65],[20230117,1571.55],[20230118,1553.34],[20230119,1539.33],[20230120,1559.5],[20230121,1559.5],[20230122,1559.5],[20230123,1573.98],[20230124,1574.92],[20230125,1570.2],[20230126,1584.87],[20230127,1594.06],[20230128,1594.06],[20230129,1594.06],[20230130,1573.92],[20230131,1599.02],[20230201,1609.04],[20230202,1619.58],[20230203,1614.44],[20230204,1614.44],[20230205,1614.44],[20230206,1623.23],[20230207,1647.22],[20230208,1633.66],[20230209,1615.82],[20230210,1624.28],[20230211,1624.28],[20230212,1624.28],[20230213,1641.27],[20230214,1635],[20230215,1648.11],[20230216,1632.01],[20230217,1633.61],[20230218,1633.61],[20230219,1633.61],[20230220,1631.23],[20230221,1600.58],[20230222,1598.52],[20230223,1609.9],[20230224,1600.74],[20230225,1600.74],[20230226,1600.74],[20230227,1605.84],[20230228,1593.84],[20230301,1579.31],[20230302,1596.92],[20230303,1619.28],[20230304,1619.28],[20230305,1619.28],[20230306,1615.89],[20230307,1595.72],[20230308,1608.83],[20230309,1583.44],[20230310,1547.64],[20230311,1547.64],[20230312,1547.64],[20230313,1524.6],[20230314,1542.74],[20230315,1555.68],[20230316,1572.9],[20230317,1556.38],[20230318,1556.38],[20230319,1556.38],[20230320,1553.96],[20230321,1564.97],[20230322,1544.16],[20230323,1532.52],[20230324,1553.14],[20230325,1553.14],[20230326,1553.14],[20230327,1557.12],[20230328,1545.94],[20230329,1564.03],[20230330,1568.02],[20230331,1589.7],[20230401,1589.7],[20230402,1589.7],[20230403,1596.36],[20230404,1582.39],[20230405,1572.39],[20230406,1576.96],[20230407,1577],[20230408,1577],[20230409,1577],[20230410,1577.09],[20230411,1586.22],[20230412,1578.29],[20230413,1579.91],[20230414,1575.91],[20230415,1575.91],[20230416,1575.91],[20230417,1590.5],[20230418,1592.75],[20230419,1595.06],[20230420,1586.51],[20230421,1582.84],[20230422,1582.84],[20230423,1582.84],[20230424,1580],[20230425,1556.52],[20230426,1544.24],[20230427,1565.59],[20230428,1586.22],[20230429,1586.22],[20230430,1586.22],[20230501,1586.75],[20230502,1575.97],[20230503,1556.1],[20230504,1541.39],[20230505,1570.76],[20230506,1570.76],[20230507,1570.76],[20230508,1572.01],[20230509,1574.33],[20230510,1582.56],[20230511,1582.99],[20230512,1587.66],[20230513,1587.66],[20230514,1587.66],[20230515,1594.15],[20230516,1584.06],[20230517,1605.02],[20230518,1613.68],[20230519,1624.51],[20230520,1624.51],[20230521,1624.51],[20230522,1624.13],[20230523,1614.27],[20230524,1598.62],[20230525,1614.12],[20230526,1631.53],[20230527,1631.53],[20230528,1631.53],[20230529,1632.1],[20230530,1633.83],[20230531,1632.02],[20230601,1640.65],[20230602,1658.41],[20230603,1658.41],[20230604,1658.41],[20230605,1667],[20230606,1673.45],[20230607,1667.14],[20230608,1667.64],[20230609,1665.54],[20230610,1665.54],[20230611,1665.54],[20230612,1679.72],[20230613,1688.24],[20230614,1686.51],[20230615,1700.46],[20230616,1681.16],[20230617,1681.16],[20230618,1681.16],[20230619,1681.83],[20230620,1675.12],[20230621,1667.2],[20230622,1661.72],[20230623,1663.19],[20230624,1663.19],[20230625,1663.19],[20230626,1656.86],[20230627,1666.23],[20230628,1670.79],[20230629,1678.85],[20230630,1704.65],[20230701,1704.65],[20230702,1704.65],[20230703,1703.66],[20230704,1703.97],[20230705,1702.13],[20230706,1685.69],[20230707,1682.81],[20230708,1682.81],[20230709,1682.81],[20230710,1680.08],[20230711,1688.08],[20230712,1693.48],[20230713,1685.65],[20230714,1679.93],[20230715,1679.93],[20230716,1679.93],[20230717,1683.13],[20230718,1692.12],[20230719,1703.31],[20230720,1698.3],[20230721,1706.95],[20230722,1706.95],[20230723,1706.95],[20230724,1715.22],[20230725,1726.84],[20230726,1725.4],[20230727,1711.27],[20230728,1732.58],[20230729,1732.58],[20230730,1732.58],[20230731,1737.46],[20230801,1741.43],[20230802,1720.35],[20230803,1719.72],[20230804,1710.97],[20230805,1710.97],[20230806,1710.97],[20230807,1716.1],[20230808,1715.34],[20230809,1703.42],[20230810,1697.2],[20230811,1695.39],[20230812,1695.39],[20230813,1695.39],[20230814,1712.48],[20230815,1702.69],[20230816,1688.12],[20230817,1676.41],[20230818,1677.6],[20230819,1677.6],[20230820,1677.6],[20230821,1681.63],[20230822,1682.15],[20230823,1707.2],[20230824,1688.7],[20230825,1698.84],[20230826,1698.84],[20230827,1698.84],[20230828,1707.78],[20230829,1729.73],[20230830,1727.2],[20230831,1730.55],[20230901,1739.31],[20230902,1739.31],[20230903,1739.31],[20230904,1741.48],[20230905,1746.24],[20230906,1736.38],[20230907,1734.18],[20230908,1736.38],[20230909,1736.38],[20230910,1736.38],[20230911,1741.75],[20230912,1736.54],[20230913,1731.91],[20230914,1746.2],[20230915,1739.92],[20230916,1739.92],[20230917,1739.92],[20230918,1735.64],[20230919,1725.12],[20230920,1715.46],[20230921,1696.35],[20230922,1689.86],[20230923,1689.86],[20230924,1689.86],[20230925,1697.21],[20230926,1681.19],[20230927,1690.29],[20230928,1698.73],[20230929,1690.59],[20230930,1690.59],[20231001,1690.59],[20231002,1694.98],[20231003,1683.39],[20231004,1686.88],[20231005,1681.85],[20231006,1692.33],[20231007,1692.33],[20231008,1692.33],[20231009,1707.12],[20231010,1712.34],[20231011,1716.27],[20231012,1705.2],[20231013,1710.11],[20231014,1710.11],[20231015,1710.11],[20231016,1722.11],[20231017,1720.63],[20231018,1701.06],[20231019,1684.63],[20231020,1659.88],[20231021,1659.88],[20231022,1659.88],[20231023,1650.53],[20231024,1657.48],[20231025,1644.66],[20231026,1633.8],[20231027,1622.93],[20231028,1622.93],[20231029,1622.93],[20231030,1626.74],[20231031,1638.81],[20231101,1654.75],[20231102,1677.63],[20231103,1689.55],[20231104,1689.55],[20231105,1689.55],[20231106,1685.66],[20231107,1698.09],[20231108,1701.26],[20231109,1687.53],[20231110,1707.18],[20231111,1707.18],[20231112,1707.18],[20231113,1710.42],[20231114,1732.94],[20231115,1719.89],[20231116,1721.17],[20231117,1721.2],[20231118,1721.2],[20231119,1721.2],[20231120,1723.27],[20231121,1717.93],[20231122,1732.16],[20231123,1732.98],[20231124,1732.82],[20231125,1732.82],[20231126,1732.82],[20231127,1725.66],[20231128,1723.73],[20231129,1722.81],[20231130,1737.66],[20231201,1759.13],[20231202,1759.13],[20231203,1759.13],[20231204,1757.24],[20231205,1759.23],[20231206,1761.25],[20231207,1770.96],[20231208,1777.96],[20231209,1777.96],[20231210,1777.96],[20231211,1791.51],[20231212,1792.3],[20231213,1816.46],[20231214,1806.87],[20231215,1801.65],[20231216,1801.65],[20231217,1801.65],[20231218,1811.46],[20231219,1815.19],[20231220,1797.36],[20231221,1804.01],[20231222,1804.56],[20231223,1804.56],[20231224,1804.56],[20231225,1804.55],[20231226,1804.89],[20231227,1806.99],[20231228,1802.53],[20231229,1807.68],[20231230,1807.68],[20231231,1807.69],[20240101,1807.69],[20240102,1811.1],[20240103,1800.54],[20240104,1789.92],[20240105,1795.3],[20240106,1795.3],[20240107,1795.3],[20240108,1813.17],[20240109,1815.82],[20240110,1822.01],[20240111,1818.09],[20240112,1824.73],[20240113,1824.73],[20240114,1824.73],[20240115,1824.36],[20240116,1828.6],[20240117,1819.9],[20240118,1832.07],[20240119,1850.42],[20240120,1850.42],[20240121,1850.42],[20240122,1860.02],[20240123,1866.31],[20240124,1861.08],[20240125,1872.67],[20240126,1876.24],[20240127,1876.24],[20240128,1876.24],[20240129,1896.58],[20240130,1894.84],[20240131,1869.96],[20240201,1888.22],[20240202,1895.58],[20240203,1895.58],[20240204,1895.58],[20240205,1910.08],[20240206,1915.31],[20240207,1923.49],[20240208,1931.8],[20240209,1939.54],[20240210,1939.54],[20240211,1939.54],[20240212,1942.18],[20240213,1914.51],[20240214,1940.95],[20240215,1948.87],[20240216,1937.39],[20240217,1937.39],[20240218,1937.39],[20240219,1936.56],[20240220,1919.16],[20240221,1916.7],[20240222,1945.01],[20240223,1952.55],[20240224,1952.55],[20240225,1952.55],[20240226,1944.52],[20240227,1945.83],[20240228,1950.58],[20240229,1957.5],[20240301,1973.41],[20240302,1973.41],[20240303,1973.41],[20240304,1970.74],[20240305,1952.9],[20240306,1956.1],[20240307,1969.88],[20240308,1958.03],[20240309,1958.03],[20240310,1958.03],[20240311,1953.54],[20240312,1972.41],[20240313,1969.01],[20240314,1964.21],[20240315,1957.79],[20240316,1957.79],[20240317,1957.79],[20240318,1965.11],[20240319,1979.97],[20240320,1998.78],[20240321,2003.1],[20240322,2011.15],[20240323,2011.15],[20240324,2011.15],[20240325,2003.71],[20240326,1997.67],[20240327,2017.13],[20240328,2024.35],[20240329,2024.43],[20240330,2024.43],[20240331,2024.41],[20240401,2024.02],[20240402,2013.05],[20240403,2007.73],[20240404,1979.36],[20240405,1993.8],[20240406,1993.8],[20240407,1993.8],[20240408,1998.72],[20240409,1994.81],[20240410,1978.18],[20240411,2004.72],[20240412,1994.8],[20240413,1994.8],[20240414,1994.8],[20240415,1974.12],[20240416,1967.64],[20240417,1957.5],[20240418,1945.1],[20240419,1937.95],[20240420,1937.95],[20240421,1937.95],[20240422,1952.22],[20240423,1967.42],[20240424,1969.49],[20240425,1952.62],[20240426,1971.72],[20240427,1971.72],[20240428,1971.72],[20240429,1976.31],[20240430,1952.63],[20240501,1949.03],[20240502,1959.04],[20240503,1972.2],[20240504,1972.2],[20240505,1972.2],[20240506,1983.41],[20240507,1992.55],[20240508,1996.38],[20240509,2002.59],[20240510,2006.15],[20240511,2006.15],[20240512,2006.15],[20240513,2001.65],[20240514,2007.84],[20240515,2023.06],[20240516,2017.13],[20240517,2020.64],[20240518,2020.64],[20240519,2020.64],[20240520,2020.43],[20240521,2021.96],[20240522,2024.07],[20240523,2006.35],[20240524,2014.47],[20240525,2014.47],[20240526,2014.47],[20240527,2015.04],[20240528,2004.67],[20240529,1994.39],[20240530,1992.19],[20240531,1996.71],[20240601,1996.71],[20240602,1996.71],[20240603,1999.28],[20240604,1994.58],[20240605,2013.51],[20240606,2016.49],[20240607,2010.74],[20240608,2010.74],[20240609,2010.74],[20240610,2037.57],[20240611,2042.68],[20240612,2051.81],[20240613,2051.33],[20240614,2065.6],[20240615,2065.6],[20240616,2065.6],[20240617,2073.68],[20240618,2080.79],[20240619,2079.68],[20240620,2079.12],[20240621,2082.95],[20240622,2082.95],[20240623,2082.95],[20240624,2073.94],[20240625,2077.26],[20240626,2081.75],[20240627,2082.82],[20240628,2079.07],[20240629,2079.07],[20240630,2079.07],[20240701,2069.47],[20240702,2080.29],[20240703,2082.68],[20240704,2080.97],[20240705,2079.17],[20240706,2079.17],[20240707,2079.17],[20240708,2081.15],[20240709,2083.82],[20240710,2097.83],[20240711,2090.85],[20240712,2094.43],[20240713,2094.43],[20240714,2094.43],[20240715,2098.1],[20240716,2116.37],[20240717,2088.45],[20240718,2072.72],[20240719,2063.58],[20240720,2063.58],[20240721,2063.58],[20240722,2080.87],[20240723,2085.59],[20240724,2049.13],[20240725,2038.25],[20240726,2058.27],[20240727,2058.27],[20240728,2058.27],[20240729,2069.35],[20240730,2063.56],[20240731,2085.8],[20240801,2073.04],[20240802,2018.06],[20240803,2018.06],[20240804,2018.06],[20240805,1947.93],[20240806,1966.78],[20240807,1956.98],[20240808,1988.22],[20240809,2001.11],[20240810,2001.11],[20240811,2001.11],[20240812,1998.13],[20240813,2024.12],[20240814,2019.32],[20240815,2039.12],[20240816,2060.19],[20240817,2060.19],[20240818,2060.19],[20240819,2067.75],[20240820,2059.55],[20240821,2063.38],[20240822,2048.2],[20240823,2066.58],[20240824,2066.58],[20240825,2066.58],[20240826,2061.1],[20240827,2060.22],[20240828,2059.14],[20240829,2067.37],[20240830,2085.14],[20240831,2085.14],[20240901,2085.14],[20240902,2087.5],[20240903,2059.59],[20240904,2047.11],[20240905,2032.25],[20240906,2002.66],[20240907,2002.66],[20240908,2002.66],[20240909,2027.44],[20240910,2038.21],[20240911,2051.29],[20240912,2071.44],[20240913,2076.45],[20240914,2076.45],[20240915,2076.45],[20240916,2075.86],[20240917,2075.53],[20240918,2072.32],[20240919,2096.61],[20240920,2091.5],[20240921,2091.5],[20240922,2091.5],[20240923,2103.45],[20240924,2104.5],[20240925,2090.73],[20240926,2106.18],[20240927,2104.69],[20240928,2104.69],[20240929,2104.69],[20240930,2103.41],[20241001,2107.24],[20241002,2108.9],[20241003,2109.48],[20241004,2128.07],[20241005,2128.07],[20241006,2128.07],[20241007,2120.74],[20241008,2133.8],[20241009,2154.14],[20241010,2156.55],[20241011,2169.45],[20241012,2169.45],[20241013,2169.45],[20241014,2188.83],[20241015,2181.43],[20241016,2189.37],[20241017,2197.52],[20241018,2205.08],[20241019,2205.08],[20241020,2205.08],[20241021,2197.56],[20241022,2197.76],[20241023,2193.97],[20241024,2188.23],[20241025,2182.08],[20241026,2182.08],[20241027,2182.08],[20241028,2188.29],[20241029,2198.75],[20241030,2186.46],[20241031,2141.38],[20241101,2145.68],[20241102,2145.68],[20241103,2145.68],[20241104,2139.57],[20241105,2161.81],[20241106,2251.37],[20241107,2254.09],[20241108,2267.74],[20241109,2267.74],[20241110,2267.74],[20241111,2294.97],[20241112,2298.23],[20241113,2296.16],[20241114,2299.51],[20241115,2263.49],[20241116,2263.49],[20241117,2263.49],[20241118,2271.6],[20241119,2272.62],[20241120,2281.28],[20241121,2305.68],[20241122,2343.05],[20241123,2343.05],[20241124,2343.05],[20241125,2338.64],[20241126,2340.99],[20241127,2330.26],[20241128,2328.85],[20241129,2332.92],[20241130,2332.92],[20241201,2332.92],[20241202,2349.87],[20241203,2347.24],[20241204,2363.72],[20241205,2348.68],[20241206,2345.32],[20241207,2345.32],[20241208,2345.32],[20241209,2332.66],[20241210,2330.59],[20241211,2347.27],[20241212,2341.46],[20241213,2332.17],[20241214,2332.17],[20241215,2332.17],[20241216,2338.45],[20241217,2327.45],[20241218,2270.25],[20241219,2275.93],[20241220,2294.29],[20241221,2294.29],[20241222,2294.29],[20241223,2308.25],[20241224,2322.51],[20241225,2322.52],[20241226,2322.7],[20241227,2305.79],[20241228,2305.79],[20241229,2305.79],[20241230,2279.1],[20241231,2283.79],[20250101,2283.78],[20250102,2294.99],[20250103,2321.41],[20250104,2321.41],[20250105,2321.41],[20250106,2310.38],[20250107,2297.3],[20250108,2316.82],[20250109,2317.14],[20250110,2285.04],[20250111,2285.04],[20250112,2285.04],[20250113,2305.54],[20250114,2303.19],[20250115,2327.74],[20250116,2338.15],[20250117,2351.03],[20250118,2351.03],[20250119,2351.03],[20250120,2349.89],[20250121,2358.82],[20250122,2356.71],[20250123,2374.4],[20250124,2356.38],[20250125,2356.38],[20250126,2356.38],[20250127,2316.94],[20250128,2349.04],[20250129,2349.13],[20250130,2359.71],[20250131,2354.93],[20250201,2354.93],[20250202,2354.89],[20250203,2358.09],[20250204,2356.79],[20250205,2351.36],[20250206,2370.44],[20250207,2353.5],[20250208,2353.5],[20250209,2353.38],[20250210,2373.46],[20250211,2372.38],[20250212,2355.26],[20250213,2368.45],[20250214,2352.44],[20250215,2352.44],[20250216,2352.3],[20250217,2352.59],[20250218,2365.14],[20250219,2372.14],[20250220,2359.45],[20250221,2321.86],[20250222,2321.86],[20250223,2321.64],[20250224,2305.48],[20250225,2290.34],[20250226,2293.26],[20250227,2268.92],[20250228,2302.16],[20250301,2302.16],[20250302,2302.37],[20250303,2265.87],[20250304,2215.39],[20250305,2202.91],[20250306,2153.51],[20250307,2147.78],[20250308,2147.78],[20250309,2147.74],[20250310,2102.62],[20250311,2069.32],[20250312,2077.29],[20250313,2064.73],[20250314,2090.23],[20250315,2090.23],[20250316,2090.37],[20250317,2105.04],[20250318,2086.79],[20250319,2108.47],[20250320,2118.73],[20250321,2117.01],[20250322,2117.01],[20250323,2117.03],[20250324,2152.95],[20250325,2157.29],[20250326,2145.24],[20250327,2135.97],[20250328,2096.39],[20250329,2096.39],[20250330,2096.19],[20250331,2094.42],[20250401,2108.23],[20250402,2118.85],[20250403,1983.76],[20250404,1884.61],[20250405,1884.61],[20250406,1884.14],[20250407,1873.99],[20250408,1863.37],[20250409,1966.86],[20250410,1927.66],[20250411,1907.49],[20250412,1907.49],[20250413,1907.44],[20250414,1922.14],[20250415,1930.44],[20250416,1890.24],[20250417,1889.78],[20250418,1889.87],[20250419,1889.87],[20250420,1889.87],[20250421,1886.97],[20250422,1868.71],[20250423,1913.77],[20250424,1949.67],[20250425,1964.7],[20250426,1964.7],[20250427,1964.79],[20250428,1968.63],[20250429,1976.55],[20250430,1979.49],[20250501,1984.99],[20250502,2026.06],[20250503,2026.06],[20250504,2026.22],[20250505,2023.35],[20250506,2009.44],[20250507,2012.43],[20250508,2036.54],[20250509,2040.85],[20250510,2040.85],[20250511,2040.87],[20250512,2125.21],[20250513,2139.81],[20250514,2123.34],[20250515,2136.35],[20250516,2151.97],[20250517,2151.97],[20250518,2152.03],[20250519,2142.2],[20250520,2140.01],[20250521,2095.03],[20250522,2092.01],[20250523,2078.95],[20250524,2078.95],[20250525,2078.87],[20250526,2075.38],[20250527,2106.28],[20250528,2107.07],[20250529,2113.76],[20250530,2106.88],[20250531,2106.88],[20250601,2106.83],[20250602,2098.76],[20250603,2117.43],[20250604,2120.9],[20250605,2108.89],[20250606,2129.82],[20250607,2129.82],[20250608,2129.91],[20250609,2130.06],[20250610,2136.32],[20250611,2130.9],[20250612,2109.53],[20250613,2099.14],[20250614,2099.14],[20250615,2099.1],[20250616,2105.49],[20250617,2093.98],[20250618,2100.37],[20250619,2101.22],[20250620,2095.09],[20250621,2095.09],[20250622,2095.04],[20250623,2110.04],[20250624,2119.13],[20250625,2119.04],[20250626,2116.28],[20250627,2126.13],[20250628,2126.13],[20250629,2126.17],[20250630,2134.57],[20250701,2123.63],[20250702,2137.11],[20250703,2150.42],[20250704,2151.79],[20250705,2151.79],[20250706,2151.8],[20250707,2146.2],[20250708,2145.85],[20250709,2158.27],[20250710,2160.53],[20250711,2154.28],[20250712,2154.28],[20250713,2154.25],[20250714,2155.89],[20250715,2165.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.422,39€ |
| 2022 | 1.133,89€ |
| 2023 | 1.435,05€ |
| 2024 | 1.779,36€ |
| 2025 | 1.973,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,63% |
| 3 M | 12,29% |
| 6 M | -8,17% |
| lfd. Jahr | -7,53% |
| 1 Jahr | 3,31% |
| 3 Jahre | 47,35% |
| 5 Jahre | 89,95% |
| 10 Jahre | 229,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 924,17% |
Anlageziel ist ein langfristiger, in USD bemessener Kapitalzuwachs. Der Fonds investiert mindestens zwei Drittel seines gesamten Vermögens in Aktien und aktienähnliche Instrumente, die von Unternehmen mit Sitz oder überwiegender Geschäftstätigkeit in den USA begeben werden. Der Fonds investiert mindestens ein Drittel seines Nettovermögens in Aktien von Unternehmen, die zum Universum des S&P 500 Total Return Net Benchmarkindex gehören. Der Fonds fördert ökologische und soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 7,14% |
| Microsoft Corp | 6,70% |
| APPLE INC | 5,97% |
| ALPHABET INC | 4,72% |
| Amazon.com Inc | 4,51% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 42.2388 | 33.587000 |
| 07.2021 - 07.2022 | -20.2827 | -1.658600 |
| 07.2022 - 07.2023 | 26.5596 | 5.552000 |
| 07.2023 - 07.2024 | 23.9935 | 23.675800 |
| 07.2024 - 07.2025 | 10.8974 | 2.934500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,26% | 17,39% | 16,36% | 16,86% |
| Sharpe Ratio | 0,08 | 0,73 | 0,77 | 0,75 |
| Tracking Error | 5,29% | 4,44% | 4,91% | 5,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,11 | 1,09 | 1,07 |
| Treynor Ratio | 1,44 | 11,38 | 11,61 | 11,81 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| NVIDIA CORP | 7,14% |
| Microsoft Corp | 6,70% |
| APPLE INC | 5,97% |
| ALPHABET INC | 4,72% |
| Amazon.com Inc | 4,51% |
| Broadcom Inc | 3,51% |
| META PLATFORMS INC | 2,82% |
| Booking Holdings Inc | 2,04% |
| Boston Scientific Corp | 1,88% |
| ServiceNow Inc | 1,83% |
Länderverteilung (14. 07. 2025)
| USA | 100,00% |
Branchenverteilung (14. 07. 2025)
| Informationstechnologie | 33,71% |
| Gesundheit / Healthcare | 15,86% |
| Konsumgüter zyklisch | 15,12% |
| Finanzen | 8,85% |
| Telekommunikationsdienstleister | 7,54% |
| Industrie / Investitionsgüter | 7,28% |
| Konsumgüter nicht-zyklisch | 3,45% |
| Immobilien | 2,86% |
| Kasse | 2,08% |
| Energie | 1,65% |
Assetverteilung (14. 07. 2025)
| Aktien | 97,92% |
| Geldmarkt/Kasse | 2,08% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 21589KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10139KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,01% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr David Shaw Herr Gregg Bridger |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.10.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 451,55 Mio. USD |