Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q9PX
ISIN: LU0354091737
Geldmarktfonds allgemein, Welt
Aktueller Preis (14. 05. 2025)
101,78 €
0,02 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0354091737","name":"Candriam Money Market Euro AAA D","currency":"EUR"},"ts":[[20221027,100],[20221028,100.01],[20221031,100.01],[20221102,100.01],[20221103,100.01],[20221104,100.02],[20221107,100.02],[20221108,100.03],[20221109,100.03],[20221110,100.03],[20221111,100.04],[20221114,100.05],[20221115,100.05],[20221116,100.05],[20221117,100.06],[20221118,100.07],[20221121,100.07],[20221122,100.07],[20221123,100.08],[20221124,100.08],[20221125,100.09],[20221128,100.1],[20221129,100.1],[20221130,100.1],[20221201,100.1],[20221202,100.11],[20221205,100.12],[20221206,100.12],[20221207,100.12],[20221208,100.12],[20221209,100.13],[20221212,100.13],[20221213,100.14],[20221214,100.14],[20221215,100.14],[20221216,100.15],[20221219,100.15],[20221220,100.15],[20221221,100.15],[20221222,100.15],[20221223,100.16],[20221227,100.17],[20221228,100.18],[20221229,100.18],[20221230,100.19],[20230102,100.19],[20230103,100.19],[20230104,100.2],[20230105,100.2],[20230106,100.21],[20230109,100.21],[20230110,100.22],[20230111,100.22],[20230112,100.22],[20230113,100.23],[20230116,100.24],[20230117,100.24],[20230118,100.25],[20230119,100.25],[20230120,100.26],[20230123,100.27],[20230124,100.27],[20230125,100.28],[20230126,100.28],[20230127,100.29],[20230130,100.3],[20230131,100.31],[20230201,100.32],[20230202,100.32],[20230203,100.33],[20230206,100.34],[20230207,100.34],[20230208,100.35],[20230209,100.35],[20230210,100.36],[20230213,100.37],[20230214,100.37],[20230215,100.38],[20230216,100.39],[20230217,100.4],[20230220,100.4],[20230221,100.41],[20230222,100.42],[20230223,100.42],[20230224,100],[20230227,100.44],[20230228,100.45],[20230301,100.45],[20230302,100.46],[20230303,100.47],[20230306,100.48],[20230307,100.49],[20230308,100.49],[20230309,100.5],[20230310,100.51],[20230313,100.52],[20230314,100.53],[20230315,100.54],[20230316,100.54],[20230317,100.55],[20230320,100.56],[20230321,100.57],[20230322,100.57],[20230323,100.58],[20230324,100.59],[20230327,100.61],[20230328,100.62],[20230329,100.63],[20230330,100.63],[20230331,100.65],[20230403,100.66],[20230404,100.67],[20230405,100.67],[20230406,100.68],[20230411,100.68],[20230412,100.72],[20230413,100.72],[20230414,100.74],[20230417,100.75],[20230418,100.76],[20230419,100.76],[20230420,100.77],[20230421,100.79],[20230424,100.8],[20230425,100.8],[20230426,100.81],[20230427,100.82],[20230428,100.83],[20230502,100.85],[20230503,100.86],[20230504,100.87],[20230505,100.88],[20230508,100.89],[20230510,100.91],[20230511,100.92],[20230512,100.94],[20230515,100.94],[20230516,100.95],[20230517,100.96],[20230519,100.99],[20230522,101],[20230523,101.01],[20230524,101.01],[20230525,101.02],[20230526,101.04],[20230530,101.06],[20230531,101.07],[20230602,101.09],[20230605,101.1],[20230606,101.11],[20230607,101.12],[20230608,101.13],[20230609,101.14],[20230612,101.16],[20230613,101.16],[20230614,101.17],[20230615,101.18],[20230616,101.19],[20230619,101.21],[20230620,101.22],[20230621,101.22],[20230622,101.23],[20230626,101.26],[20230627,101.27],[20230628,101.28],[20230629,101.29],[20230630,101.3],[20230703,101.32],[20230704,101.33],[20230705,101.34],[20230706,101.34],[20230707,101.36],[20230710,101.38],[20230711,101.38],[20230712,101.39],[20230713,101.4],[20230714,101.42],[20230717,101.43],[20230718,101.44],[20230719,101.45],[20230720,101.46],[20230721,101.48],[20230724,101.49],[20230725,101.5],[20230726,101.51],[20230727,101.52],[20230728,101.54],[20230802,101.56],[20230803,101.57],[20230804,101.59],[20230807,101.61],[20230808,101.62],[20230809,101.63],[20230810,101.63],[20230811,101.65],[20230814,101.67],[20230816,101.69],[20230817,101.7],[20230818,101.72],[20230821,101.73],[20230822,101.74],[20230823,101.75],[20230824,101.76],[20230825,101.78],[20230828,101.8],[20230829,101.81],[20230830,101.82],[20230831,101.83],[20230901,101.85],[20230904,101.87],[20230905,101.87],[20230906,101.88],[20230907,101.89],[20230908,101.91],[20230911,101.93],[20230912,101.94],[20230913,101.95],[20230914,101.96],[20230915,101.98],[20230918,101.99],[20230919,102],[20230920,102.01],[20230921,102.02],[20230922,102.04],[20230925,102.06],[20230926,102.07],[20230927,102.08],[20231003,102.14],[20231004,102.15],[20231005,102.16],[20231006,102.18],[20231009,102.2],[20231010,102.21],[20231011,102.22],[20231012,102.23],[20231013,102.24],[20231016,102.26],[20231017,102.27],[20231018,102.28],[20231019,102.28],[20231020,102.3],[20231023,102.31],[20231024,102.32],[20231025,102.33],[20231026,102.34],[20231027,102.36],[20231030,102.38],[20231031,102.39],[20231102,102.4],[20231106,102.44],[20231107,102.45],[20231108,102.46],[20231109,102.47],[20231110,102.49],[20231113,102.51],[20231114,102.52],[20231115,102.53],[20231116,102.55],[20231117,102.57],[20231120,102.59],[20231121,102.6],[20231122,102.61],[20231123,102.62],[20231124,102.64],[20231127,102.66],[20231128,102.68],[20231129,102.69],[20231130,102.7],[20231201,102.73],[20231204,102.74],[20231205,102.75],[20231206,102.76],[20231207,102.77],[20231208,102.79],[20231211,102.81],[20231212,102.82],[20231213,102.83],[20231214,102.84],[20231215,102.86],[20231218,102.89],[20231219,102.9],[20231220,102.91],[20231221,102.92],[20231222,102.94],[20231227,102.97],[20231228,102.99],[20231229,103.01],[20240102,103.03],[20240103,103.04],[20240104,103.05],[20240105,103.07],[20240108,103.09],[20240109,103.1],[20240110,103.11],[20240111,103.12],[20240112,103.14],[20240115,103.16],[20240116,103.17],[20240117,103.18],[20240118,103.19],[20240122,103.22],[20240123,103.23],[20240124,103.24],[20240125,103.25],[20240126,103.27],[20240130,103.3],[20240131,103.31],[20240201,103.32],[20240202,103.34],[20240205,103.35],[20240206,103.36],[20240207,103.37],[20240208,103.38],[20240209,103.4],[20240212,103.43],[20240213,103.44],[20240214,103.45],[20240215,103.45],[20240216,103.48],[20240219,103.49],[20240220,103.5],[20240221,103.51],[20240222,103.52],[20240223,103.54],[20240226,103.56],[20240227,103.56],[20240228,103.57],[20240229,103.58],[20240301,103.6],[20240304,103.62],[20240305,103.63],[20240306,103.64],[20240307,103.65],[20240308,103.67],[20240311,103.69],[20240312,103.7],[20240313,103.7],[20240314,103.71],[20240315,103.73],[20240318,103.76],[20240319,103.77],[20240320,103.77],[20240321,103.78],[20240322,103.8],[20240325,103.82],[20240326,103.83],[20240327,103.84],[20240328,103.86],[20240402,103.89],[20240403,103.9],[20240404,103.92],[20240405,103.94],[20240408,103.96],[20240409,103.96],[20240410,103.97],[20240411,103.98],[20240412,104.01],[20240415,104.08],[20240416,104.09],[20240417,104.1],[20240418,104.11],[20240419,104.13],[20240422,104.15],[20240423,104.16],[20240424,104.17],[20240425,104.18],[20240426,104.2],[20240429,104.22],[20240430,104.23],[20240502,104.25],[20240503,104.27],[20240506,104.29],[20240507,104.3],[20240508,104.31],[20240510,104.34],[20240513,104.36],[20240514,104.36],[20240515,104.37],[20240516,104.38],[20240517,104.4],[20240521,104.43],[20240522,104.44],[20240523,104.45],[20240524,104.47],[20240527,104.5],[20240528,104.51],[20240529,104.51],[20240530,104.52],[20240531,104.54],[20240603,104.56],[20240604,104.57],[20240605,104.58],[20240606,104.59],[20240607,104.61],[20240610,104.63],[20240611,104.64],[20240612,104.65],[20240613,104.66],[20240614,104.68],[20240617,104.7],[20240618,104.71],[20240619,104.72],[20240620,104.73],[20240621,104.75],[20240624,104.76],[20240625,104.77],[20240626,104.78],[20240627,104.78],[20240628,104.8],[20240701,104.82],[20240702,104.84],[20240703,104.85],[20240704,104.86],[20240705,104.88],[20240708,104.89],[20240709,104.9],[20240710,104.92],[20240711,104.92],[20240712,104.95],[20240715,104.96],[20240716,104.97],[20240717,104.98],[20240718,104.99],[20240719,105.01],[20240722,105.04],[20240723,105.05],[20240724,105.06],[20240725,105.07],[20240726,105.09],[20240729,105.11],[20240730,105.12],[20240731,105.13],[20240801,105.14],[20240802,105.16],[20240805,105.18],[20240806,105.19],[20240807,105.19],[20240808,105.2],[20240809,105.22],[20240812,105.24],[20240813,105.25],[20240814,105.26],[20240816,105.29],[20240819,105.3],[20240820,105.31],[20240821,105.32],[20240822,105.33],[20240823,105.35],[20240826,105.37],[20240827,105.37],[20240828,105.38],[20240829,105.39],[20240830,105.41],[20240902,105.43],[20240903,105.45],[20240904,105.45],[20240905,105.46],[20240906,105.48],[20240909,105.5],[20240910,105.51],[20240911,105.52],[20240912,105.53],[20240913,105.56],[20240916,105.57],[20240917,105.58],[20240918,105.59],[20240919,105.6],[20240920,105.62],[20240923,105.64],[20240924,105.65],[20240925,105.66],[20240926,105.67],[20240927,105.69],[20240930,105.71],[20241001,105.72],[20241002,105.73],[20241003,105.74],[20241004,105.75],[20241007,105.77],[20241008,105.78],[20241009,105.79],[20241010,105.8],[20241011,105.82],[20241014,105.82],[20241015,105.84],[20241016,105.85],[20241017,105.86],[20241018,105.88],[20241021,105.9],[20241022,105.91],[20241023,105.92],[20241024,105.93],[20241025,105.95],[20241028,105.96],[20241029,105.97],[20241030,105.98],[20241031,105.98],[20241104,106.01],[20241105,106.02],[20241106,106.03],[20241107,106.04],[20241108,106.06],[20241111,106.07],[20241112,106.09],[20241113,106.09],[20241114,106.1],[20241115,106.12],[20241118,106.13],[20241119,106.14],[20241120,106.15],[20241121,106.16],[20241122,106.17],[20241125,106.19],[20241126,106.2],[20241127,106.21],[20241128,106.21],[20241129,106.23],[20241202,106.25],[20241203,106.25],[20241204,106.27],[20241205,106.27],[20241206,106.29],[20241209,106.3],[20241210,106.31],[20241211,106.32],[20241212,106.33],[20241213,106.35],[20241216,106.36],[20241217,106.37],[20241218,106.37],[20241219,106.38],[20241220,106.4],[20241223,106.41],[20241224,106.42],[20241227,106.44],[20241230,106.46],[20241231,106.47],[20250102,106.48],[20250103,106.49],[20250106,106.5],[20250107,106.5],[20250108,106.51],[20250109,106.52],[20250110,106.54],[20250113,106.54],[20250114,106.55],[20250115,106.56],[20250116,106.57],[20250117,106.59],[20250120,106.6],[20250121,106.62],[20250122,106.63],[20250123,106.63],[20250124,106.65],[20250127,106.66],[20250128,106.66],[20250129,106.67],[20250130,106.68],[20250131,106.7],[20250203,106.71],[20250204,106.73],[20250205,106.73],[20250206,106.74],[20250207,106.76],[20250210,106.76],[20250211,106.77],[20250212,106.78],[20250213,106.78],[20250214,106.8],[20250217,106.81],[20250218,106.81],[20250219,106.82],[20250220,106.83],[20250221,106.84],[20250224,106.85],[20250225,106.86],[20250226,106.87],[20250227,106.88],[20250228,106.89],[20250303,106.9],[20250304,106.91],[20250305,106.91],[20250306,106.91],[20250307,106.93],[20250310,106.94],[20250311,106.94],[20250312,106.95],[20250313,106.96],[20250314,106.98],[20250317,106.98],[20250318,106.99],[20250319,107],[20250320,107],[20250321,107.02],[20250324,107.03],[20250325,107.03],[20250326,107.04],[20250327,107.04],[20250328,107.06],[20250331,107.07],[20250401,107.07],[20250402,107.08],[20250403,107.09],[20250404,107.1],[20250407,107.11],[20250408,107.12],[20250409,107.12],[20250410,107.13],[20250411,107.15],[20250414,107.16],[20250415,107.17],[20250416,107.18],[20250417,107.19],[20250422,107.22],[20250423,107.23],[20250424,107.23],[20250425,107.25],[20250428,107.26],[20250429,107.26],[20250430,103.68],[20250502,103.7],[20250505,103.71],[20250506,103.7],[20250507,103.71],[20250508,103.71],[20250512,103.73]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20200514,206.12],[20200515,206.12],[20200516,206.12],[20200517,206.12],[20200518,206.12],[20200519,206.13],[20200520,206.17],[20200521,206.17],[20200522,206.21],[20200523,206.21],[20200524,206.21],[20200525,206.18],[20200526,206.25],[20200527,206.3],[20200528,206.34],[20200529,206.36],[20200530,206.36],[20200531,206.36],[20200601,206.36],[20200602,206.41],[20200603,206.46],[20200604,206.51],[20200605,206.59],[20200606,206.59],[20200607,206.59],[20200608,206.64],[20200609,206.63],[20200610,206.62],[20200611,206.61],[20200612,206.59],[20200613,206.59],[20200614,206.59],[20200615,206.58],[20200616,206.62],[20200617,206.64],[20200618,206.63],[20200619,206.64],[20200620,206.64],[20200621,206.64],[20200622,206.64],[20200623,206.63],[20200624,206.63],[20200625,206.62],[20200626,206.62],[20200627,206.62],[20200628,206.62],[20200629,206.62],[20200630,206.62],[20200701,206.62],[20200702,206.64],[20200703,206.64],[20200704,206.64],[20200705,206.64],[20200706,206.66],[20200707,206.66],[20200708,206.67],[20200709,206.67],[20200710,206.67],[20200711,206.67],[20200712,206.67],[20200713,206.67],[20200714,206.67],[20200715,206.69],[20200716,206.7],[20200717,206.71],[20200718,206.71],[20200719,206.71],[20200720,206.73],[20200721,206.76],[20200722,206.77],[20200723,206.78],[20200724,206.78],[20200725,206.78],[20200726,206.77],[20200727,206.78],[20200728,206.79],[20200729,206.79],[20200730,206.79],[20200731,206.78],[20200801,206.78],[20200802,206.78],[20200803,206.78],[20200804,206.79],[20200805,206.79],[20200806,206.79],[20200807,206.79],[20200808,206.79],[20200809,206.79],[20200810,206.8],[20200811,206.82],[20200812,206.82],[20200813,206.82],[20200814,206.81],[20200815,206.81],[20200816,206.81],[20200817,206.82],[20200818,206.82],[20200819,206.82],[20200820,206.82],[20200821,206.82],[20200822,206.82],[20200823,206.82],[20200824,206.82],[20200825,206.81],[20200826,206.8],[20200827,206.8],[20200828,206.8],[20200829,206.8],[20200830,206.8],[20200831,206.8],[20200901,206.8],[20200902,206.82],[20200903,206.82],[20200904,206.82],[20200905,206.82],[20200906,206.82],[20200907,206.82],[20200908,206.82],[20200909,206.81],[20200910,206.8],[20200911,206.81],[20200912,206.81],[20200913,206.8],[20200914,206.81],[20200915,206.81],[20200916,206.76],[20200917,206.78],[20200918,206.78],[20200919,206.78],[20200920,206.78],[20200921,206.78],[20200922,206.77],[20200923,206.77],[20200924,206.75],[20200925,206.74],[20200926,206.74],[20200927,206.74],[20200928,206.74],[20200929,206.74],[20200930,206.74],[20201001,206.74],[20201002,206.74],[20201003,206.74],[20201004,206.74],[20201005,206.76],[20201006,206.77],[20201007,206.77],[20201008,206.78],[20201009,206.79],[20201010,206.79],[20201011,206.79],[20201012,206.8],[20201013,206.8],[20201014,206.81],[20201015,206.8],[20201016,206.8],[20201017,206.8],[20201018,206.8],[20201019,206.8],[20201020,206.8],[20201021,206.8],[20201022,206.79],[20201023,206.79],[20201024,206.79],[20201025,206.79],[20201026,206.79],[20201027,206.79],[20201028,206.77],[20201029,206.77],[20201030,206.76],[20201031,206.76],[20201101,206.76],[20201102,206.76],[20201103,206.77],[20201104,206.77],[20201105,206.78],[20201106,206.79],[20201107,206.79],[20201108,206.79],[20201109,206.8],[20201110,206.8],[20201111,206.81],[20201112,206.8],[20201113,206.79],[20201114,206.79],[20201115,206.79],[20201116,206.8],[20201117,206.8],[20201118,206.8],[20201119,206.79],[20201120,206.8],[20201121,206.8],[20201122,206.8],[20201123,206.8],[20201124,206.8],[20201125,206.8],[20201126,206.8],[20201127,206.8],[20201128,206.8],[20201129,206.8],[20201130,206.79],[20201201,206.79],[20201202,206.78],[20201203,206.79],[20201204,206.79],[20201205,206.79],[20201206,206.79],[20201207,206.8],[20201208,206.8],[20201209,206.8],[20201210,206.79],[20201211,206.8],[20201212,206.8],[20201213,206.79],[20201214,206.79],[20201215,206.79],[20201216,206.78],[20201217,206.77],[20201218,206.76],[20201219,206.76],[20201220,206.76],[20201221,206.76],[20201222,206.75],[20201223,206.74],[20201224,206.74],[20201225,206.74],[20201226,206.74],[20201227,206.74],[20201228,206.73],[20201229,206.75],[20201230,206.72],[20201231,206.71],[20210101,206.71],[20210102,206.71],[20210103,206.71],[20210104,206.71],[20210105,206.71],[20210106,206.7],[20210107,206.7],[20210108,206.7],[20210109,206.7],[20210110,206.7],[20210111,206.69],[20210112,206.68],[20210113,206.68],[20210114,206.67],[20210115,206.67],[20210116,206.67],[20210117,206.67],[20210118,206.66],[20210119,206.66],[20210120,206.66],[20210121,206.65],[20210122,206.65],[20210123,206.65],[20210124,206.65],[20210125,206.65],[20210126,206.64],[20210127,206.64],[20210128,206.63],[20210129,206.63],[20210130,206.63],[20210131,206.63],[20210201,206.62],[20210202,206.62],[20210203,206.63],[20210204,206.62],[20210205,206.62],[20210206,206.62],[20210207,206.62],[20210208,206.6],[20210209,206.6],[20210210,206.61],[20210211,206.6],[20210212,206.59],[20210213,206.59],[20210214,206.59],[20210215,206.59],[20210216,206.58],[20210217,206.57],[20210218,206.56],[20210219,206.56],[20210220,206.56],[20210221,206.56],[20210222,206.55],[20210223,206.55],[20210224,206.54],[20210225,206.51],[20210226,206.51],[20210227,206.51],[20210228,206.51],[20210301,206.52],[20210302,206.53],[20210303,206.52],[20210304,206.51],[20210305,206.5],[20210306,206.5],[20210307,206.5],[20210308,206.49],[20210309,206.49],[20210310,206.49],[20210311,206.49],[20210312,206.48],[20210313,206.48],[20210314,206.48],[20210315,206.49],[20210316,206.48],[20210317,206.48],[20210318,206.46],[20210319,206.47],[20210320,206.47],[20210321,206.47],[20210322,206.46],[20210323,206.46],[20210324,206.46],[20210325,206.46],[20210326,206.45],[20210327,206.45],[20210328,206.45],[20210329,206.44],[20210330,206.43],[20210331,206.42],[20210401,206.42],[20210402,206.42],[20210403,206.42],[20210404,206.42],[20210405,206.42],[20210406,206.43],[20210407,206.43],[20210408,206.43],[20210409,206.42],[20210410,206.42],[20210411,206.42],[20210412,206.42],[20210413,206.41],[20210414,206.4],[20210415,206.4],[20210416,206.4],[20210417,206.4],[20210418,206.4],[20210419,206.39],[20210420,206.39],[20210421,206.39],[20210422,206.38],[20210423,206.38],[20210424,206.38],[20210425,206.38],[20210426,206.37],[20210427,206.37],[20210428,206.36],[20210429,206.36],[20210430,206.36],[20210501,206.36],[20210502,206.36],[20210503,206.35],[20210504,206.35],[20210505,206.35],[20210506,206.34],[20210507,206.33],[20210508,206.33],[20210509,206.33],[20210510,206.33],[20210511,206.32],[20210512,206.32],[20210513,206.32],[20210514,206.3],[20210515,206.3],[20210516,206.3],[20210517,206.3],[20210518,206.3],[20210519,206.29],[20210520,206.28],[20210521,206.28],[20210522,206.28],[20210523,206.28],[20210524,206.28],[20210525,206.28],[20210526,206.28],[20210527,206.27],[20210528,206.27],[20210529,206.27],[20210530,206.27],[20210531,206.26],[20210601,206.27],[20210602,206.26],[20210603,206.26],[20210604,206.26],[20210605,206.26],[20210606,206.26],[20210607,206.25],[20210608,206.25],[20210609,206.26],[20210610,206.25],[20210611,206.25],[20210612,206.25],[20210613,206.25],[20210614,206.25],[20210615,206.24],[20210616,206.24],[20210617,206.22],[20210618,206.22],[20210619,206.22],[20210620,206.22],[20210621,206.21],[20210622,206.2],[20210623,206.2],[20210624,206.19],[20210625,206.19],[20210626,206.19],[20210627,206.19],[20210628,206.19],[20210629,206.18],[20210630,206.18],[20210701,206.18],[20210702,206.18],[20210703,206.18],[20210704,206.17],[20210705,206.17],[20210706,206.17],[20210707,206.17],[20210708,206.16],[20210709,206.16],[20210710,206.16],[20210711,206.16],[20210712,206.15],[20210713,206.15],[20210714,206.15],[20210715,206.15],[20210716,206.15],[20210717,206.15],[20210718,206.14],[20210719,206.14],[20210720,206.14],[20210721,206.14],[20210722,206.14],[20210723,206.13],[20210724,206.13],[20210725,206.13],[20210726,206.14],[20210727,206.14],[20210728,206.13],[20210729,206.12],[20210730,206.12],[20210731,206.12],[20210801,206.12],[20210802,206.12],[20210803,206.11],[20210804,206.12],[20210805,206.11],[20210806,206.1],[20210807,206.1],[20210808,206.1],[20210809,206.09],[20210810,206.09],[20210811,206.08],[20210812,206.08],[20210813,206.07],[20210814,206.07],[20210815,206.07],[20210816,206.07],[20210817,206.06],[20210818,206.06],[20210819,206.06],[20210820,206.05],[20210821,206.05],[20210822,206.04],[20210823,206.05],[20210824,206.04],[20210825,206.03],[20210826,206.02],[20210827,206.02],[20210828,206.02],[20210829,206.02],[20210830,206.01],[20210831,206],[20210901,206],[20210902,205.99],[20210903,205.99],[20210904,205.99],[20210905,205.99],[20210906,205.98],[20210907,205.98],[20210908,205.97],[20210909,205.96],[20210910,205.96],[20210911,205.96],[20210912,205.96],[20210913,205.96],[20210914,205.96],[20210915,205.95],[20210916,205.95],[20210917,205.94],[20210918,205.94],[20210919,205.94],[20210920,205.94],[20210921,205.94],[20210922,205.93],[20210923,205.91],[20210924,205.9],[20210925,205.9],[20210926,205.9],[20210927,205.9],[20210928,205.89],[20210929,205.89],[20210930,205.88],[20211001,205.88],[20211002,205.88],[20211003,205.88],[20211004,205.88],[20211005,205.87],[20211006,205.86],[20211007,205.85],[20211008,205.84],[20211009,205.84],[20211010,205.84],[20211011,205.83],[20211012,205.81],[20211013,205.81],[20211014,205.81],[20211015,205.81],[20211016,205.81],[20211017,205.81],[20211018,205.79],[20211019,205.78],[20211020,205.78],[20211021,205.77],[20211022,205.76],[20211023,205.76],[20211024,205.76],[20211025,205.77],[20211026,205.76],[20211027,205.76],[20211028,205.74],[20211029,205.72],[20211030,205.72],[20211031,205.72],[20211101,205.72],[20211102,205.73],[20211103,205.73],[20211104,205.75],[20211105,205.76],[20211106,205.76],[20211107,205.76],[20211108,205.76],[20211109,205.76],[20211110,205.75],[20211111,205.73],[20211112,205.72],[20211113,205.72],[20211114,205.72],[20211115,205.7],[20211116,205.69],[20211117,205.68],[20211118,205.67],[20211119,205.68],[20211120,205.68],[20211121,205.68],[20211122,205.66],[20211123,205.65],[20211124,205.64],[20211125,205.62],[20211126,205.59],[20211127,205.59],[20211128,205.59],[20211129,205.58],[20211130,205.57],[20211201,205.57],[20211202,205.58],[20211203,205.58],[20211204,205.58],[20211205,205.58],[20211206,205.58],[20211207,205.58],[20211208,205.58],[20211209,205.58],[20211210,205.57],[20211211,205.57],[20211212,205.57],[20211213,205.57],[20211214,205.56],[20211215,205.55],[20211216,205.55],[20211217,205.55],[20211218,205.55],[20211219,205.55],[20211220,205.55],[20211221,205.54],[20211222,205.53],[20211223,205.52],[20211224,205.52],[20211225,205.52],[20211226,205.52],[20211227,205.5],[20211228,205.5],[20211229,205.5],[20211230,205.49],[20211231,205.48],[20220101,205.48],[20220102,205.48],[20220103,205.47],[20220104,205.47],[20220105,205.46],[20220106,205.44],[20220107,205.43],[20220108,205.43],[20220109,205.43],[20220110,205.42],[20220111,205.42],[20220112,205.42],[20220113,205.42],[20220114,205.4],[20220115,205.4],[20220116,205.4],[20220117,205.39],[20220118,205.38],[20220119,205.37],[20220120,205.37],[20220121,205.37],[20220122,205.37],[20220123,205.37],[20220124,205.38],[20220125,205.36],[20220126,205.35],[20220127,205.33],[20220128,205.31],[20220129,205.31],[20220130,205.31],[20220131,205.29],[20220201,205.28],[20220202,205.28],[20220203,205.22],[20220204,205.13],[20220205,205.13],[20220206,205.13],[20220207,205.07],[20220208,205.06],[20220209,205.08],[20220210,205.07],[20220211,205.05],[20220212,205.05],[20220213,205.05],[20220214,205.02],[20220215,205.01],[20220216,205.02],[20220217,205.03],[20220218,205.03],[20220219,205.03],[20220220,205.03],[20220221,205.01],[20220222,204.96],[20220223,204.94],[20220224,204.87],[20220225,204.86],[20220226,204.86],[20220227,204.86],[20220228,204.85],[20220301,204.89],[20220302,204.86],[20220303,204.85],[20220304,204.85],[20220305,204.85],[20220306,204.85],[20220307,204.76],[20220308,204.72],[20220309,204.71],[20220310,204.69],[20220311,204.69],[20220312,204.69],[20220313,204.69],[20220314,204.68],[20220315,204.68],[20220316,204.67],[20220317,204.69],[20220318,204.69],[20220319,204.69],[20220320,204.69],[20220321,204.69],[20220322,204.68],[20220323,204.69],[20220324,204.68],[20220325,204.65],[20220326,204.65],[20220327,204.65],[20220328,204.67],[20220329,204.68],[20220330,204.68],[20220331,204.69],[20220401,204.68],[20220402,204.68],[20220403,204.68],[20220404,204.69],[20220405,204.67],[20220406,204.66],[20220407,204.64],[20220408,204.62],[20220409,204.62],[20220410,204.62],[20220411,204.59],[20220412,204.59],[20220413,204.58],[20220414,204.57],[20220415,204.57],[20220416,204.57],[20220417,204.57],[20220418,204.57],[20220419,204.57],[20220420,204.56],[20220421,204.52],[20220422,204.47],[20220423,204.47],[20220424,204.47],[20220425,204.46],[20220426,204.45],[20220427,204.43],[20220428,204.41],[20220429,204.39],[20220430,204.39],[20220501,204.39],[20220502,204.38],[20220503,204.36],[20220504,204.34],[20220505,204.33],[20220506,204.28],[20220507,204.28],[20220508,204.28],[20220509,204.26],[20220510,204.25],[20220511,204.27],[20220512,204.28],[20220513,204.28],[20220514,204.28],[20220515,204.28],[20220516,204.28],[20220517,204.26],[20220518,204.25],[20220519,204.22],[20220520,204.21],[20220521,204.21],[20220522,204.21],[20220523,204.2],[20220524,204.2],[20220525,204.2],[20220526,204.19],[20220527,204.21],[20220528,204.21],[20220529,204.21],[20220530,204.21],[20220531,204.19],[20220601,204.18],[20220602,204.16],[20220603,204.15],[20220604,204.15],[20220605,204.15],[20220606,204.14],[20220607,204.13],[20220608,204.11],[20220609,204.06],[20220610,203.98],[20220611,203.98],[20220612,203.98],[20220613,203.84],[20220614,203.74],[20220615,203.74],[20220616,203.7],[20220617,203.67],[20220618,203.67],[20220619,203.67],[20220620,203.67],[20220621,203.68],[20220622,203.68],[20220623,203.71],[20220624,203.69],[20220625,203.69],[20220626,203.69],[20220627,203.68],[20220628,203.66],[20220629,203.65],[20220630,203.63],[20220701,203.65],[20220702,203.65],[20220703,203.65],[20220704,203.64],[20220705,203.67],[20220706,203.69],[20220707,203.69],[20220708,203.71],[20220709,203.71],[20220710,203.71],[20220711,203.73],[20220712,203.76],[20220713,203.74],[20220714,203.7],[20220715,203.7],[20220716,203.7],[20220717,203.7],[20220718,203.69],[20220719,203.67],[20220720,203.71],[20220721,203.7],[20220722,203.76],[20220723,203.76],[20220724,203.76],[20220725,203.79],[20220726,203.81],[20220727,203.78],[20220728,203.82],[20220729,203.84],[20220730,203.84],[20220731,203.84],[20220801,203.86],[20220802,203.85],[20220803,203.83],[20220804,203.85],[20220805,203.83],[20220806,203.83],[20220807,203.83],[20220808,203.84],[20220809,203.83],[20220810,203.83],[20220811,203.85],[20220812,203.86],[20220813,203.86],[20220814,203.86],[20220815,203.87],[20220816,203.88],[20220817,203.82],[20220818,203.78],[20220819,203.75],[20220820,203.75],[20220821,203.75],[20220822,203.69],[20220823,203.69],[20220824,203.68],[20220825,203.7],[20220826,203.69],[20220827,203.69],[20220828,203.69],[20220829,203.65],[20220830,203.62],[20220831,203.58],[20220901,203.55],[20220902,203.56],[20220903,203.56],[20220904,203.56],[20220905,203.56],[20220906,203.55],[20220907,203.54],[20220908,203.51],[20220909,203.48],[20220910,203.48],[20220911,203.48],[20220912,203.49],[20220913,203.47],[20220914,203.46],[20220915,203.44],[20220916,203.41],[20220917,203.41],[20220918,203.41],[20220919,203.38],[20220920,203.35],[20220921,203.32],[20220922,203.3],[20220923,203.27],[20220924,203.27],[20220925,203.27],[20220926,203.23],[20220927,203.21],[20220928,203.18],[20220929,203.18],[20220930,203.18],[20221001,203.18],[20221002,203.18],[20221003,203.2],[20221004,203.24],[20221005,203.21],[20221006,203.19],[20221007,203.17],[20221008,203.17],[20221009,203.17],[20221010,203.16],[20221011,203.16],[20221012,203.15],[20221013,203.13],[20221014,203.12],[20221015,203.12],[20221016,203.12],[20221017,203.13],[20221018,203.15],[20221019,203.15],[20221020,203.14],[20221021,203.15],[20221022,203.15],[20221023,203.15],[20221024,203.17],[20221025,203.19],[20221026,203.22],[20221027,203.24],[20221028,203.23],[20221029,203.23],[20221030,203.23],[20221031,203.24],[20221101,203.25],[20221102,203.27],[20221103,203.27],[20221104,203.28],[20221105,203.28],[20221106,203.28],[20221107,203.29],[20221108,203.3],[20221109,203.31],[20221110,203.35],[20221111,203.38],[20221112,203.38],[20221113,203.38],[20221114,203.4],[20221115,203.42],[20221116,203.45],[20221117,203.47],[20221118,203.49],[20221119,203.49],[20221120,203.49],[20221121,203.52],[20221122,203.53],[20221123,203.55],[20221124,203.58],[20221125,203.58],[20221126,203.58],[20221127,203.58],[20221128,203.6],[20221129,203.63],[20221130,203.65],[20221201,203.69],[20221202,203.71],[20221203,203.71],[20221204,203.71],[20221205,203.73],[20221206,203.74],[20221207,203.76],[20221208,203.77],[20221209,203.76],[20221210,203.76],[20221211,203.76],[20221212,203.76],[20221213,203.78],[20221214,203.8],[20221215,203.8],[20221216,203.77],[20221217,203.77],[20221218,203.77],[20221219,203.78],[20221220,203.78],[20221221,203.78],[20221222,203.8],[20221223,203.81],[20221224,203.81],[20221225,203.81],[20221226,203.81],[20221227,203.82],[20221228,203.83],[20221229,203.85],[20221230,203.85],[20221231,203.85],[20230101,203.85],[20230102,203.85],[20230103,203.85],[20230104,203.87],[20230105,203.87],[20230106,203.89],[20230107,203.89],[20230108,203.89],[20230109,203.91],[20230110,203.93],[20230111,203.95],[20230112,203.99],[20230113,204.02],[20230114,204.02],[20230115,204.02],[20230116,204.05],[20230117,204.08],[20230118,204.12],[20230119,204.13],[20230120,204.13],[20230121,204.13],[20230122,204.13],[20230123,204.15],[20230124,204.17],[20230125,204.2],[20230126,204.22],[20230127,204.24],[20230128,204.24],[20230129,204.24],[20230130,204.25],[20230131,204.25],[20230201,204.28],[20230202,204.33],[20230203,204.36],[20230204,204.36],[20230205,204.36],[20230206,204.38],[20230207,204.38],[20230208,204.38],[20230209,204.4],[20230210,204.41],[20230211,204.41],[20230212,204.41],[20230213,204.48],[20230214,204.48],[20230215,204.48],[20230216,204.5],[20230217,204.51],[20230218,204.51],[20230219,204.51],[20230220,204.53],[20230221,204.53],[20230222,204.54],[20230223,204.56],[20230224,204.55],[20230225,204.55],[20230226,204.56],[20230227,204.58],[20230228,204.58],[20230301,204.58],[20230302,204.59],[20230303,204.6],[20230304,204.6],[20230305,204.61],[20230306,204.63],[20230307,204.64],[20230308,204.64],[20230309,204.66],[20230310,204.69],[20230311,204.69],[20230312,204.69],[20230313,204.74],[20230314,204.74],[20230315,204.75],[20230316,204.72],[20230317,204.67],[20230318,204.67],[20230319,204.68],[20230320,204.71],[20230321,204.77],[20230322,204.79],[20230323,204.82],[20230324,204.84],[20230325,204.84],[20230326,204.84],[20230327,204.84],[20230328,204.85],[20230329,204.86],[20230330,204.89],[20230331,204.91],[20230401,204.91],[20230402,204.91],[20230403,204.96],[20230404,204.98],[20230405,205.02],[20230406,205.04],[20230407,205.04],[20230408,205.04],[20230409,205.04],[20230410,205.04],[20230411,205.06],[20230412,205.06],[20230413,205.08],[20230414,205.1],[20230415,205.1],[20230416,205.11],[20230417,205.13],[20230418,205.16],[20230419,205.16],[20230420,205.19],[20230421,205.22],[20230422,205.22],[20230423,205.22],[20230424,205.23],[20230425,205.26],[20230426,205.28],[20230427,205.3],[20230428,205.36],[20230429,205.36],[20230430,205.36],[20230501,205.36],[20230502,205.4],[20230503,205.42],[20230504,205.45],[20230505,205.47],[20230506,205.47],[20230507,205.47],[20230508,205.49],[20230509,205.5],[20230510,205.53],[20230511,205.55],[20230512,205.57],[20230513,205.57],[20230514,205.57],[20230515,205.59],[20230516,205.61],[20230517,205.62],[20230518,205.62],[20230519,205.66],[20230520,205.66],[20230521,205.66],[20230522,205.69],[20230523,205.71],[20230524,205.71],[20230525,205.72],[20230526,205.74],[20230527,205.74],[20230528,205.74],[20230529,205.75],[20230530,205.8],[20230531,205.83],[20230601,205.87],[20230602,205.88],[20230603,205.88],[20230604,205.88],[20230605,205.9],[20230606,205.92],[20230607,205.93],[20230608,205.95],[20230609,205.98],[20230610,205.98],[20230611,205.99],[20230612,206.02],[20230613,206.02],[20230614,206.04],[20230615,206.06],[20230616,206.06],[20230617,206.06],[20230618,206.07],[20230619,206.09],[20230620,206.11],[20230621,206.12],[20230622,206.13],[20230623,206.15],[20230624,206.15],[20230625,206.15],[20230626,206.19],[20230627,206.21],[20230628,206.24],[20230629,206.25],[20230630,206.28],[20230701,206.28],[20230702,206.28],[20230703,206.31],[20230704,206.35],[20230705,206.37],[20230706,206.38],[20230707,206.41],[20230708,206.41],[20230709,206.42],[20230710,206.44],[20230711,206.46],[20230712,206.5],[20230713,206.55],[20230714,206.56],[20230715,206.56],[20230716,206.56],[20230717,206.59],[20230718,206.63],[20230719,206.66],[20230720,206.67],[20230721,206.71],[20230722,206.71],[20230723,206.71],[20230724,206.75],[20230725,206.77],[20230726,206.78],[20230727,206.82],[20230728,206.86],[20230729,206.86],[20230730,206.86],[20230731,206.9],[20230801,206.92],[20230802,206.94],[20230803,206.97],[20230804,207],[20230805,207],[20230806,207.01],[20230807,207.04],[20230808,207.07],[20230809,207.08],[20230810,207.11],[20230811,207.12],[20230812,207.12],[20230813,207.13],[20230814,207.16],[20230815,207.17],[20230816,207.19],[20230817,207.21],[20230818,207.26],[20230819,207.26],[20230820,207.26],[20230821,207.28],[20230822,207.31],[20230823,207.35],[20230824,207.38],[20230825,207.4],[20230826,207.4],[20230827,207.4],[20230828,207.42],[20230829,207.45],[20230830,207.47],[20230831,207.51],[20230901,207.55],[20230902,207.55],[20230903,207.55],[20230904,207.58],[20230905,207.6],[20230906,207.61],[20230907,207.64],[20230908,207.67],[20230909,207.67],[20230910,207.68],[20230911,207.71],[20230912,207.73],[20230913,207.73],[20230914,207.76],[20230915,207.79],[20230916,207.79],[20230917,207.79],[20230918,207.82],[20230919,207.83],[20230920,207.86],[20230921,207.88],[20230922,207.91],[20230923,207.91],[20230924,207.91],[20230925,207.95],[20230926,207.97],[20230927,207.98],[20230928,208],[20230929,208.04],[20230930,208.04],[20231001,208.05],[20231002,208.09],[20231003,208.1],[20231004,208.12],[20231005,208.15],[20231006,208.18],[20231007,208.18],[20231008,208.18],[20231009,208.23],[20231010,208.26],[20231011,208.28],[20231012,208.31],[20231013,208.34],[20231014,208.34],[20231015,208.34],[20231016,208.37],[20231017,208.39],[20231018,208.4],[20231019,208.42],[20231020,208.46],[20231021,208.46],[20231022,208.47],[20231023,208.5],[20231024,208.54],[20231025,208.56],[20231026,208.59],[20231027,208.63],[20231028,208.63],[20231029,208.63],[20231030,208.69],[20231031,208.72],[20231101,208.73],[20231102,208.79],[20231103,208.82],[20231104,208.82],[20231105,208.82],[20231106,208.86],[20231107,208.88],[20231108,208.9],[20231109,208.93],[20231110,208.95],[20231111,208.95],[20231112,208.95],[20231113,208.99],[20231114,209.03],[20231115,209.07],[20231116,209.1],[20231117,209.13],[20231118,209.13],[20231119,209.14],[20231120,209.16],[20231121,209.19],[20231122,209.21],[20231123,209.23],[20231124,209.26],[20231125,209.26],[20231126,209.26],[20231127,209.31],[20231128,209.34],[20231129,209.39],[20231130,209.43],[20231201,209.48],[20231202,209.48],[20231203,209.49],[20231204,209.54],[20231205,209.58],[20231206,209.6],[20231207,209.63],[20231208,209.64],[20231209,209.64],[20231210,209.65],[20231211,209.68],[20231212,209.7],[20231213,209.74],[20231214,209.81],[20231215,209.85],[20231216,209.85],[20231217,209.85],[20231218,209.88],[20231219,209.91],[20231220,209.94],[20231221,209.98],[20231222,210.03],[20231223,210.03],[20231224,210.03],[20231225,210.03],[20231226,210.03],[20231227,210.09],[20231228,210.14],[20231229,210.16],[20231230,210.16],[20231231,210.17],[20240101,210.17],[20240102,210.2],[20240103,210.21],[20240104,210.23],[20240105,210.24],[20240106,210.24],[20240107,210.24],[20240108,210.28],[20240109,210.3],[20240110,210.32],[20240111,210.35],[20240112,210.4],[20240113,210.4],[20240114,210.41],[20240115,210.44],[20240116,210.46],[20240117,210.46],[20240118,210.49],[20240119,210.52],[20240120,210.52],[20240121,210.53],[20240122,210.57],[20240123,210.59],[20240124,210.62],[20240125,210.66],[20240126,210.71],[20240127,210.71],[20240128,210.71],[20240129,210.76],[20240130,210.79],[20240131,210.82],[20240201,210.85],[20240202,210.86],[20240203,210.86],[20240204,210.86],[20240205,210.88],[20240206,210.91],[20240207,210.92],[20240208,210.94],[20240209,210.96],[20240210,210.96],[20240211,210.96],[20240212,211.01],[20240213,211.03],[20240214,211.05],[20240215,211.08],[20240216,211.1],[20240217,211.1],[20240218,211.11],[20240219,211.14],[20240220,211.17],[20240221,211.18],[20240222,211.21],[20240223,211.25],[20240224,211.25],[20240225,211.25],[20240226,211.28],[20240227,211.3],[20240228,211.33],[20240229,211.36],[20240301,211.39],[20240302,211.39],[20240303,211.4],[20240304,211.43],[20240305,211.46],[20240306,211.49],[20240307,211.53],[20240308,211.58],[20240309,211.58],[20240310,211.58],[20240311,211.62],[20240312,211.64],[20240313,211.66],[20240314,211.69],[20240315,211.71],[20240316,211.71],[20240317,211.72],[20240318,211.75],[20240319,211.78],[20240320,211.79],[20240321,211.84],[20240322,211.87],[20240323,211.87],[20240324,211.87],[20240325,211.91],[20240326,211.93],[20240327,211.98],[20240328,212.01],[20240329,212.02],[20240330,212.02],[20240331,212.02],[20240401,212.02],[20240402,212.08],[20240403,212.1],[20240404,212.13],[20240405,212.16],[20240406,212.16],[20240407,212.17],[20240408,212.19],[20240409,212.22],[20240410,212.23],[20240411,212.25],[20240412,212.3],[20240413,212.3],[20240414,212.3],[20240415,212.33],[20240416,212.34],[20240417,212.36],[20240418,212.39],[20240419,212.42],[20240420,212.42],[20240421,212.42],[20240422,212.46],[20240423,212.49],[20240424,212.51],[20240425,212.53],[20240426,212.55],[20240427,212.55],[20240428,212.56],[20240429,212.61],[20240430,212.63],[20240501,212.63],[20240502,212.68],[20240503,212.72],[20240504,212.72],[20240505,212.73],[20240506,212.77],[20240507,212.79],[20240508,212.81],[20240509,212.82],[20240510,212.86],[20240511,212.86],[20240512,212.86],[20240513,212.91],[20240514,212.93],[20240515,212.96],[20240516,212.99],[20240517,213.01],[20240518,213.01],[20240519,213.01],[20240520,213.02],[20240521,213.07],[20240522,213.09],[20240523,213.11],[20240524,213.13],[20240525,213.13],[20240526,213.13],[20240527,213.18],[20240528,213.2],[20240529,213.22],[20240530,213.24],[20240531,213.28],[20240601,213.28],[20240602,213.28],[20240603,213.33],[20240604,213.36],[20240605,213.39],[20240606,213.41],[20240607,213.43],[20240608,213.43],[20240609,213.43],[20240610,213.46],[20240611,213.49],[20240612,213.52],[20240613,213.57],[20240614,213.6],[20240615,213.6],[20240616,213.6],[20240617,213.63],[20240618,213.65],[20240619,213.67],[20240620,213.7],[20240621,213.74],[20240622,213.74],[20240623,213.74],[20240624,213.78],[20240625,213.8],[20240626,213.82],[20240627,213.85],[20240628,213.87],[20240629,213.87],[20240630,213.87],[20240701,213.91],[20240702,213.93],[20240703,213.96],[20240704,213.99],[20240705,214.03],[20240706,214.03],[20240707,214.04],[20240708,214.07],[20240709,214.09],[20240710,214.11],[20240711,214.16],[20240712,214.19],[20240713,214.19],[20240714,214.19],[20240715,214.23],[20240716,214.26],[20240717,214.28],[20240718,214.32],[20240719,214.35],[20240720,214.35],[20240721,214.35],[20240722,214.37],[20240723,214.39],[20240724,214.43],[20240725,214.47],[20240726,214.49],[20240727,214.49],[20240728,214.5],[20240729,214.54],[20240730,214.57],[20240731,214.61],[20240801,214.64],[20240802,214.7],[20240803,214.7],[20240804,214.7],[20240805,214.72],[20240806,214.74],[20240807,214.75],[20240808,214.78],[20240809,214.81],[20240810,214.81],[20240811,214.82],[20240812,214.86],[20240813,214.89],[20240814,214.91],[20240815,214.92],[20240816,214.95],[20240817,214.95],[20240818,214.95],[20240819,214.99],[20240820,215.02],[20240821,215.05],[20240822,215.08],[20240823,215.11],[20240824,215.11],[20240825,215.11],[20240826,215.15],[20240827,215.17],[20240828,215.19],[20240829,215.23],[20240830,215.25],[20240831,215.25],[20240901,215.25],[20240902,215.28],[20240903,215.3],[20240904,215.33],[20240905,215.37],[20240906,215.41],[20240907,215.41],[20240908,215.42],[20240909,215.45],[20240910,215.49],[20240911,215.51],[20240912,215.53],[20240913,215.55],[20240914,215.55],[20240915,215.56],[20240916,215.6],[20240917,215.62],[20240918,215.64],[20240919,215.67],[20240920,215.7],[20240921,215.7],[20240922,215.7],[20240923,215.76],[20240924,215.8],[20240925,215.82],[20240926,215.85],[20240927,215.89],[20240928,215.89],[20240929,215.89],[20240930,215.93],[20241001,215.96],[20241002,215.98],[20241003,216],[20241004,216.02],[20241005,216.02],[20241006,216.03],[20241007,216.04],[20241008,216.06],[20241009,216.08],[20241010,216.11],[20241011,216.13],[20241012,216.13],[20241013,216.14],[20241014,216.17],[20241015,216.21],[20241016,216.23],[20241017,216.27],[20241018,216.31],[20241019,216.31],[20241020,216.31],[20241021,216.35],[20241022,216.37],[20241023,216.4],[20241024,216.44],[20241025,216.45],[20241026,216.45],[20241027,216.46],[20241028,216.49],[20241029,216.5],[20241030,216.5],[20241031,216.51],[20241101,216.52],[20241102,216.52],[20241103,216.52],[20241104,216.56],[20241105,216.58],[20241106,216.62],[20241107,216.64],[20241108,216.67],[20241109,216.67],[20241110,216.67],[20241111,216.7],[20241112,216.74],[20241113,216.75],[20241114,216.78],[20241115,216.8],[20241116,216.8],[20241117,216.8],[20241118,216.82],[20241119,216.84],[20241120,216.85],[20241121,216.88],[20241122,216.93],[20241123,216.93],[20241124,216.93],[20241125,216.96],[20241126,216.98],[20241127,216.99],[20241128,217.02],[20241129,217.05],[20241130,217.05],[20241201,217.06],[20241202,217.1],[20241203,217.12],[20241204,217.14],[20241205,217.15],[20241206,217.18],[20241207,217.18],[20241208,217.18],[20241209,217.21],[20241210,217.24],[20241211,217.26],[20241212,217.28],[20241213,217.29],[20241214,217.29],[20241215,217.29],[20241216,217.33],[20241217,217.34],[20241218,217.36],[20241219,217.37],[20241220,217.39],[20241221,217.39],[20241222,217.4],[20241223,217.43],[20241224,217.43],[20241225,217.44],[20241226,217.44],[20241227,217.49],[20241228,217.49],[20241229,217.49],[20241230,217.53],[20241231,217.54],[20250101,217.55],[20250102,217.58],[20250103,217.59],[20250104,217.59],[20250105,217.59],[20250106,217.61],[20250107,217.61],[20250108,217.63],[20250109,217.64],[20250110,217.66],[20250111,217.66],[20250112,217.66],[20250113,217.68],[20250114,217.69],[20250115,217.72],[20250116,217.76],[20250117,217.79],[20250118,217.79],[20250119,217.79],[20250120,217.83],[20250121,217.85],[20250122,217.87],[20250123,217.88],[20250124,217.9],[20250125,217.9],[20250126,217.9],[20250127,217.94],[20250128,217.96],[20250129,217.98],[20250130,218.02],[20250131,218.07],[20250201,218.07],[20250202,218.07],[20250203,218.12],[20250204,218.14],[20250205,218.16],[20250206,218.18],[20250207,218.2],[20250208,218.2],[20250209,218.2],[20250210,218.23],[20250211,218.24],[20250212,218.24],[20250213,218.28],[20250214,218.29],[20250215,218.29],[20250216,218.3],[20250217,218.32],[20250218,218.34],[20250219,218.35],[20250220,218.37],[20250221,218.4],[20250222,218.4],[20250223,218.4],[20250224,218.44],[20250225,218.46],[20250226,218.47],[20250227,218.5],[20250228,218.52],[20250301,218.52],[20250302,218.52],[20250303,218.54],[20250304,218.57],[20250305,218.54],[20250306,218.54],[20250307,218.56],[20250308,218.56],[20250309,218.56],[20250310,218.6],[20250311,218.61],[20250312,218.62],[20250313,218.64],[20250314,218.66],[20250315,218.66],[20250316,218.66],[20250317,218.69],[20250318,218.71],[20250319,218.73],[20250320,218.75],[20250321,218.78],[20250322,218.78],[20250323,218.78],[20250324,218.81],[20250325,218.82],[20250326,218.84],[20250327,218.86],[20250328,218.9],[20250329,218.9],[20250330,218.9],[20250331,218.92],[20250401,218.94],[20250402,218.95],[20250403,218.98],[20250404,218.99],[20250405,218.99],[20250406,219],[20250407,219.01],[20250408,219.02],[20250409,219.02],[20250410,219.04],[20250411,219.06],[20250412,219.06],[20250413,219.06],[20250414,219.09],[20250415,219.11],[20250416,219.15],[20250417,219.2],[20250418,219.2],[20250419,219.2],[20250420,219.2],[20250421,219.2],[20250422,219.24],[20250423,219.25],[20250424,219.29],[20250425,219.3],[20250426,219.3],[20250427,219.3],[20250428,219.33],[20250429,219.34],[20250430,219.37],[20250501,219.37],[20250502,219.38],[20250503,219.38],[20250504,219.38],[20250505,219.41],[20250506,219.43],[20250507,219.45],[20250508,219.46],[20250509,219.47],[20250510,219.47],[20250511,219.47],[20250512,219.48],[20250513,219.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2023 | 1.009,40€ |
| 2024 | 1.043,73€ |
| 2025 | 1.037,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,19% |
| 3 M | -2,85% |
| 6 M | -2,22% |
| lfd. Jahr | -2,57% |
| 1 Jahr | -0,59% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro sowie auf Währungen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) lautende Geldmarktinstrumente und/oder Anleihen mit einer maximalen Restlaufzeit von weniger als 397 Tagen oder mit einem Zinssatz, der mindestens einmal jährlich angepasst werden kann, von Emittenten gleich welcher Kategorie, die von S&P mit einem Mindestrating von A1 (oder einem gleichwertigen Rating) eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2022 - 05.2023 | 0.94 | |
| 05.2023 - 05.2024 | 3.4013 | 3.569100 |
| 05.2024 - 05.2025 | -0.5861 | 3.108800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,42% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -1,06 | k.A. | k.A. | k.A. |
| Tracking Error | 3,36% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 7,64 | k.A. | k.A. | k.A. |
| Treynor Ratio | -0,48 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 05. 2025)
| Renten | 100,00% |
Währungsverteilung (14. 05. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2495KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 266KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1827KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 977KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.04.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.351,37 Mio. EUR |