Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q9PW
ISIN: LU0354091653
Geldmarktfonds allgemein, Welt
Aktueller Preis (06. 11. 2025)
110,17 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0354091653","name":"Candriam Money Market Euro AAA C","currency":"EUR"},"ts":[[20201102,103.04],[20201103,103.03],[20201104,103.03],[20201105,103.03],[20201106,103.02],[20201109,103.02],[20201110,103.02],[20201111,103.02],[20201112,103.02],[20201113,103.01],[20201116,103.01],[20201117,103.01],[20201118,103.01],[20201119,103],[20201120,103],[20201123,103],[20201124,102.99],[20201125,102.99],[20201126,102.99],[20201127,102.99],[20201130,102.98],[20201201,102.98],[20201202,102.98],[20201203,102.98],[20201204,102.97],[20201207,102.97],[20201208,102.97],[20201209,102.97],[20201210,102.97],[20201211,102.96],[20201214,102.96],[20201215,102.96],[20201216,102.96],[20201217,102.95],[20201218,102.95],[20201221,102.95],[20201222,102.94],[20201223,102.94],[20201224,102.93],[20201228,102.93],[20201229,102.93],[20201230,102.93],[20201231,102.92],[20210104,102.91],[20210105,102.91],[20210106,102.91],[20210107,102.91],[20210108,102.9],[20210111,102.9],[20210112,102.89],[20210113,102.89],[20210114,102.89],[20210115,102.89],[20210118,102.88],[20210119,102.88],[20210120,102.88],[20210121,102.88],[20210122,102.87],[20210125,102.87],[20210126,102.87],[20210127,102.87],[20210128,102.87],[20210129,102.86],[20210201,102.86],[20210202,102.86],[20210203,102.85],[20210204,102.85],[20210205,102.85],[20210208,102.84],[20210209,102.84],[20210210,102.84],[20210211,102.84],[20210212,102.83],[20210215,102.83],[20210216,102.83],[20210217,102.83],[20210218,102.83],[20210219,102.82],[20210222,102.82],[20210223,102.82],[20210224,102.81],[20210225,102.81],[20210226,102.81],[20210301,102.8],[20210302,102.8],[20210303,102.8],[20210304,102.8],[20210305,102.79],[20210308,102.79],[20210309,102.79],[20210310,102.79],[20210311,102.79],[20210312,102.78],[20210315,102.78],[20210316,102.77],[20210317,102.77],[20210318,102.77],[20210319,102.77],[20210322,102.76],[20210323,102.76],[20210324,102.76],[20210325,102.76],[20210326,102.75],[20210329,102.75],[20210330,102.75],[20210331,102.75],[20210401,102.74],[20210406,102.73],[20210407,102.73],[20210408,102.73],[20210409,102.73],[20210412,102.72],[20210413,102.72],[20210414,102.72],[20210415,102.72],[20210416,102.72],[20210419,102.71],[20210420,102.71],[20210421,102.71],[20210422,102.71],[20210423,102.7],[20210426,102.7],[20210427,102.69],[20210428,102.69],[20210429,102.69],[20210430,102.69],[20210503,102.68],[20210504,102.68],[20210505,102.68],[20210506,102.68],[20210507,102.67],[20210510,102.67],[20210511,102.67],[20210512,102.67],[20210514,102.66],[20210517,102.66],[20210518,102.66],[20210519,102.65],[20210520,102.65],[20210521,102.65],[20210525,102.64],[20210526,102.64],[20210527,102.64],[20210528,102.63],[20210531,102.63],[20210601,102.63],[20210602,102.63],[20210603,102.63],[20210604,102.62],[20210607,102.62],[20210608,102.62],[20210609,102.62],[20210610,102.61],[20210611,102.61],[20210614,102.61],[20210615,102.6],[20210616,102.6],[20210617,102.6],[20210618,102.6],[20210621,102.59],[20210622,102.59],[20210624,102.59],[20210625,102.58],[20210628,102.58],[20210629,102.58],[20210630,102.58],[20210701,102.57],[20210702,102.57],[20210705,102.57],[20210706,102.56],[20210707,102.56],[20210708,102.56],[20210709,102.56],[20210712,102.55],[20210713,102.55],[20210714,102.55],[20210715,102.55],[20210716,102.54],[20210719,102.54],[20210720,102.54],[20210721,102.54],[20210722,102.53],[20210723,102.53],[20210726,102.53],[20210727,102.52],[20210728,102.52],[20210729,102.52],[20210730,102.52],[20210802,102.51],[20210803,102.51],[20210804,102.51],[20210805,102.5],[20210806,102.5],[20210809,102.5],[20210810,102.49],[20210811,102.49],[20210812,102.49],[20210813,102.49],[20210816,102.48],[20210817,102.48],[20210818,102.48],[20210819,102.48],[20210820,102.47],[20210823,102.47],[20210824,102.47],[20210825,102.47],[20210826,102.46],[20210827,102.46],[20210830,102.46],[20210831,102.46],[20210901,102.45],[20210902,102.45],[20210903,102.45],[20210906,102.44],[20210907,102.44],[20210908,102.44],[20210909,102.44],[20210910,102.43],[20210913,102.43],[20210914,102.43],[20210915,102.43],[20210916,102.43],[20210917,102.42],[20210920,102.42],[20210921,102.42],[20210922,102.41],[20210923,102.41],[20210924,102.41],[20210927,102.4],[20210928,102.4],[20210929,102.4],[20210930,102.4],[20211001,102.39],[20211004,102.39],[20211005,102.39],[20211006,102.39],[20211007,102.39],[20211008,102.38],[20211011,102.38],[20211012,102.38],[20211013,102.38],[20211014,102.37],[20211015,102.37],[20211018,102.37],[20211019,102.36],[20211020,102.36],[20211021,102.36],[20211022,102.35],[20211025,102.35],[20211026,102.35],[20211027,102.35],[20211028,102.35],[20211029,102.34],[20211102,102.34],[20211103,102.34],[20211104,102.33],[20211105,102.33],[20211108,102.33],[20211109,102.33],[20211110,102.32],[20211111,102.32],[20211112,102.32],[20211115,102.31],[20211116,102.31],[20211117,102.31],[20211118,102.31],[20211119,102.3],[20211122,102.3],[20211123,102.3],[20211124,102.3],[20211125,102.29],[20211126,102.29],[20211129,102.29],[20211130,102.28],[20211201,102.28],[20211202,102.28],[20211203,102.28],[20211206,102.27],[20211207,102.27],[20211208,102.27],[20211209,102.26],[20211210,102.26],[20211213,102.26],[20211214,102.26],[20211215,102.25],[20211216,102.25],[20211217,102.25],[20211220,102.25],[20211221,102.24],[20211222,102.24],[20211223,102.24],[20211224,102.23],[20211227,102.23],[20211228,102.22],[20211229,102.22],[20211230,102.22],[20211231,102.22],[20220103,102.21],[20220104,102.21],[20220105,102.2],[20220106,102.2],[20220107,102.2],[20220110,102.19],[20220111,102.19],[20220112,102.19],[20220113,102.19],[20220114,102.18],[20220117,102.18],[20220118,102.18],[20220119,102.18],[20220120,102.17],[20220121,102.17],[20220124,102.17],[20220125,102.16],[20220126,102.16],[20220127,102.16],[20220128,102.16],[20220131,102.15],[20220201,102.15],[20220202,102.15],[20220203,102.15],[20220204,102.14],[20220207,102.13],[20220208,102.12],[20220209,102.12],[20220210,102.12],[20220211,102.11],[20220214,102.11],[20220215,102.11],[20220216,102.11],[20220217,102.11],[20220218,102.1],[20220221,102.1],[20220222,102.1],[20220223,102.1],[20220224,102.09],[20220225,102.09],[20220228,102.09],[20220301,102.09],[20220302,102.09],[20220303,102.09],[20220304,102.08],[20220307,102.07],[20220308,102.06],[20220309,102.07],[20220310,102.07],[20220311,102.07],[20220314,102.07],[20220315,102.07],[20220316,102.06],[20220317,102.06],[20220318,102.06],[20220321,102.06],[20220322,102.06],[20220323,102.06],[20220324,102.05],[20220325,102.05],[20220328,102.05],[20220329,102.04],[20220330,102.04],[20220331,102.04],[20220401,102.04],[20220404,102.04],[20220405,102.03],[20220406,102.03],[20220407,102.03],[20220408,102.03],[20220411,102.02],[20220412,102.02],[20220413,102.02],[20220414,102.01],[20220419,102],[20220420,102.01],[20220421,102.01],[20220422,102],[20220425,102],[20220426,101.99],[20220427,101.99],[20220428,101.99],[20220429,101.98],[20220502,101.98],[20220503,101.98],[20220504,101.98],[20220505,101.98],[20220506,101.97],[20220510,101.96],[20220511,101.96],[20220512,101.96],[20220513,101.96],[20220516,101.95],[20220517,101.95],[20220518,101.95],[20220519,101.95],[20220520,101.94],[20220523,101.94],[20220524,101.94],[20220525,101.94],[20220527,101.93],[20220530,101.94],[20220531,101.93],[20220601,101.93],[20220602,101.93],[20220603,101.93],[20220607,101.93],[20220608,101.92],[20220609,101.92],[20220610,101.92],[20220613,101.91],[20220614,101.91],[20220615,101.9],[20220616,101.9],[20220617,101.89],[20220620,101.89],[20220621,101.89],[20220622,101.89],[20220624,101.89],[20220627,101.89],[20220628,101.89],[20220629,101.88],[20220630,101.88],[20220701,101.87],[20220704,101.87],[20220705,101.87],[20220706,101.87],[20220707,101.87],[20220708,101.87],[20220711,101.86],[20220712,101.86],[20220713,101.86],[20220714,101.86],[20220715,101.85],[20220718,101.85],[20220719,101.85],[20220720,101.85],[20220721,101.85],[20220722,101.84],[20220725,101.83],[20220726,101.84],[20220727,101.84],[20220728,101.83],[20220729,101.83],[20220801,101.83],[20220802,101.83],[20220803,101.83],[20220804,101.83],[20220805,101.83],[20220808,101.83],[20220809,101.83],[20220810,101.83],[20220811,101.83],[20220812,101.83],[20220816,101.83],[20220817,101.83],[20220818,101.83],[20220819,101.83],[20220822,101.83],[20220823,101.83],[20220824,101.82],[20220825,101.82],[20220826,101.82],[20220829,101.82],[20220830,101.82],[20220831,101.82],[20220901,101.82],[20220902,101.82],[20220905,101.82],[20220906,101.82],[20220907,101.82],[20220908,101.82],[20220909,101.82],[20220912,101.81],[20220913,101.81],[20220914,101.81],[20220915,101.81],[20220916,101.81],[20220919,101.82],[20220920,101.82],[20220921,101.82],[20220922,101.82],[20220923,101.83],[20220926,101.83],[20220927,101.83],[20220928,101.83],[20220929,101.83],[20220930,101.84],[20221003,101.84],[20221004,101.84],[20221005,101.85],[20221006,101.85],[20221007,101.85],[20221010,101.85],[20221011,101.85],[20221012,101.85],[20221013,101.86],[20221014,101.86],[20221017,101.86],[20221018,101.87],[20221019,101.87],[20221020,101.87],[20221021,101.88],[20221024,101.88],[20221025,101.88],[20221026,101.88],[20221027,101.88],[20221028,101.89],[20221031,101.89],[20221102,101.89],[20221103,101.89],[20221104,101.9],[20221107,101.9],[20221108,101.91],[20221109,101.91],[20221110,101.91],[20221111,101.92],[20221114,101.93],[20221115,101.93],[20221116,101.94],[20221117,101.94],[20221118,101.95],[20221121,101.95],[20221122,101.96],[20221123,101.96],[20221124,101.96],[20221125,101.97],[20221128,101.98],[20221129,101.98],[20221130,101.99],[20221201,101.99],[20221202,101.99],[20221205,102],[20221206,102],[20221207,102],[20221208,102.01],[20221209,102.01],[20221212,102.01],[20221213,102.02],[20221214,102.02],[20221215,102.02],[20221216,102.03],[20221219,102.03],[20221220,102.03],[20221221,102.03],[20221222,102.04],[20221223,102.04],[20221227,102.05],[20221228,102.06],[20221229,102.06],[20221230,102.07],[20230102,102.07],[20230103,102.08],[20230104,102.08],[20230105,102.08],[20230106,102.09],[20230109,102.1],[20230110,102.1],[20230111,102.1],[20230112,102.11],[20230113,102.12],[20230116,102.13],[20230117,102.13],[20230118,102.13],[20230119,102.14],[20230120,102.15],[20230123,102.15],[20230124,102.16],[20230125,102.16],[20230126,102.17],[20230127,102.18],[20230130,102.18],[20230131,102.2],[20230201,102.2],[20230202,102.21],[20230203,102.22],[20230206,102.22],[20230207,102.23],[20230208,102.23],[20230209,102.24],[20230210,102.25],[20230213,102.26],[20230214,102.26],[20230215,102.27],[20230216,102.27],[20230217,102.28],[20230220,102.29],[20230221,102.3],[20230222,102.3],[20230223,102.31],[20230224,102],[20230227,102.33],[20230228,102.33],[20230301,102.34],[20230302,102.35],[20230303,102.36],[20230306,102.37],[20230307,102.38],[20230308,102.38],[20230309,102.39],[20230310,102.4],[20230313,102.41],[20230314,102.42],[20230315,102.43],[20230316,102.43],[20230317,102.45],[20230320,102.45],[20230321,102.46],[20230322,102.46],[20230323,102.47],[20230324,102.48],[20230327,102.5],[20230328,102.51],[20230329,102.52],[20230330,102.53],[20230331,102.54],[20230403,102.55],[20230404,102.56],[20230405,102.57],[20230406,102.58],[20230411,102.58],[20230412,102.61],[20230413,102.62],[20230414,102.64],[20230417,102.64],[20230418,102.65],[20230419,102.66],[20230420,102.67],[20230421,102.68],[20230424,102.69],[20230425,102.7],[20230426,102.7],[20230427,102.71],[20230428,102.73],[20230502,102.75],[20230503,102.75],[20230504,102.76],[20230505,102.78],[20230508,102.79],[20230510,102.81],[20230511,102.81],[20230512,102.83],[20230515,102.84],[20230516,102.85],[20230517,102.86],[20230519,102.89],[20230522,102.9],[20230523,102.91],[20230524,102.91],[20230525,102.92],[20230526,102.94],[20230530,102.96],[20230531,102.97],[20230602,102.99],[20230605,103],[20230606,103.01],[20230607,103.02],[20230608,103.03],[20230609,103.05],[20230612,103.06],[20230613,103.06],[20230614,103.07],[20230615,103.08],[20230616,103.1],[20230619,103.11],[20230620,103.12],[20230621,103.12],[20230622,103.13],[20230626,103.16],[20230627,103.17],[20230628,103.18],[20230629,103.19],[20230630,103.21],[20230703,103.22],[20230704,103.23],[20230705,103.24],[20230706,103.25],[20230707,103.27],[20230710,103.28],[20230711,103.29],[20230712,103.3],[20230713,103.3],[20230714,103.32],[20230717,103.34],[20230718,103.34],[20230719,103.35],[20230720,103.36],[20230721,103.39],[20230724,103.4],[20230725,103.41],[20230726,103.41],[20230727,103.42],[20230728,103.44],[20230802,103.47],[20230803,103.48],[20230804,103.5],[20230807,103.52],[20230808,103.53],[20230809,103.54],[20230810,103.54],[20230811,103.56],[20230814,103.58],[20230816,103.6],[20230817,103.61],[20230818,103.63],[20230821,103.65],[20230822,103.65],[20230823,103.66],[20230824,103.67],[20230825,103.69],[20230828,103.72],[20230829,103.73],[20230830,103.73],[20230831,103.74],[20230901,103.76],[20230904,103.78],[20230905,103.79],[20230906,103.8],[20230907,103.81],[20230908,103.83],[20230911,103.85],[20230912,103.86],[20230913,103.86],[20230914,103.87],[20230915,103.89],[20230918,103.91],[20230919,103.92],[20230920,103.93],[20230921,103.94],[20230922,103.96],[20230925,103.97],[20230926,103.98],[20230927,104],[20231003,104.06],[20231004,104.07],[20231005,104.08],[20231006,104.1],[20231009,104.12],[20231010,104.13],[20231011,104.14],[20231012,104.15],[20231013,104.16],[20231016,104.18],[20231017,104.19],[20231018,104.2],[20231019,104.21],[20231020,104.22],[20231023,104.23],[20231024,104.24],[20231025,104.25],[20231026,104.26],[20231027,104.28],[20231030,104.3],[20231031,104.31],[20231102,104.33],[20231106,104.37],[20231107,104.38],[20231108,104.39],[20231109,104.4],[20231110,104.42],[20231113,104.43],[20231114,104.45],[20231115,104.46],[20231116,104.48],[20231117,104.5],[20231120,104.52],[20231121,104.53],[20231122,104.54],[20231123,104.55],[20231124,104.57],[20231127,104.59],[20231128,104.62],[20231129,104.62],[20231130,104.64],[20231201,104.66],[20231204,104.68],[20231205,104.69],[20231206,104.69],[20231207,104.71],[20231208,104.73],[20231211,104.75],[20231212,104.76],[20231213,104.77],[20231214,104.78],[20231215,104.8],[20231218,104.82],[20231219,104.83],[20231220,104.84],[20231221,104.85],[20231222,104.88],[20231227,104.91],[20231228,104.92],[20231229,104.94],[20240102,104.97],[20240103,104.98],[20240104,104.99],[20240105,105.01],[20240108,105.02],[20240109,105.03],[20240110,105.05],[20240111,105.05],[20240112,105.07],[20240115,105.1],[20240116,105.11],[20240117,105.12],[20240118,105.13],[20240122,105.16],[20240123,105.17],[20240124,105.18],[20240125,105.19],[20240126,105.21],[20240130,105.24],[20240131,105.25],[20240201,105.26],[20240202,105.28],[20240205,105.3],[20240206,105.31],[20240207,105.32],[20240208,105.33],[20240209,105.35],[20240212,105.37],[20240213,105.38],[20240214,105.39],[20240215,105.4],[20240216,105.42],[20240219,105.44],[20240220,105.45],[20240221,105.45],[20240222,105.46],[20240223,105.49],[20240226,105.5],[20240227,105.51],[20240228,105.52],[20240229,105.53],[20240301,105.55],[20240304,105.57],[20240305,105.58],[20240306,105.59],[20240307,105.6],[20240308,105.62],[20240311,105.64],[20240312,105.65],[20240313,105.65],[20240314,105.66],[20240315,105.68],[20240318,105.71],[20240319,105.72],[20240320,105.73],[20240321,105.74],[20240322,105.76],[20240325,105.77],[20240326,105.78],[20240327,105.8],[20240328,105.81],[20240402,105.85],[20240403,105.86],[20240404,105.87],[20240405,105.89],[20240408,105.91],[20240409,105.92],[20240410,105.92],[20240411,105.94],[20240412,105.96],[20240415,106.03],[20240416,106.05],[20240417,106.06],[20240418,106.06],[20240419,106.09],[20240422,106.11],[20240423,106.12],[20240424,106.13],[20240425,106.14],[20240426,106.16],[20240429,106.18],[20240430,106.19],[20240502,106.21],[20240503,106.23],[20240506,106.25],[20240507,106.26],[20240508,106.27],[20240510,106.3],[20240513,106.32],[20240514,106.33],[20240515,106.34],[20240516,106.35],[20240517,106.37],[20240521,106.4],[20240522,106.41],[20240523,106.42],[20240524,106.44],[20240527,106.46],[20240528,106.47],[20240529,106.47],[20240530,106.48],[20240531,106.5],[20240603,106.52],[20240604,106.53],[20240605,106.54],[20240606,106.55],[20240607,106.58],[20240610,106.59],[20240611,106.6],[20240612,106.61],[20240613,106.62],[20240614,106.65],[20240617,106.67],[20240618,106.68],[20240619,106.69],[20240620,106.7],[20240621,106.72],[20240624,106.73],[20240625,106.74],[20240626,106.75],[20240627,106.75],[20240628,106.78],[20240701,106.79],[20240702,106.81],[20240703,106.82],[20240704,106.83],[20240705,106.85],[20240708,106.87],[20240709,106.88],[20240710,106.89],[20240711,106.9],[20240712,106.92],[20240715,106.94],[20240716,106.95],[20240717,106.96],[20240718,106.97],[20240719,106.99],[20240722,107.01],[20240723,107.02],[20240724,107.03],[20240725,107.04],[20240726,107.06],[20240729,107.08],[20240730,107.09],[20240731,107.1],[20240801,107.11],[20240802,107.13],[20240805,107.15],[20240806,107.16],[20240807,107.17],[20240808,107.18],[20240809,107.2],[20240812,107.22],[20240813,107.22],[20240814,107.23],[20240816,107.27],[20240819,107.28],[20240820,107.29],[20240821,107.3],[20240822,107.31],[20240823,107.33],[20240826,107.35],[20240827,107.36],[20240828,107.37],[20240829,107.38],[20240830,107.4],[20240902,107.42],[20240903,107.43],[20240904,107.44],[20240905,107.44],[20240906,107.47],[20240909,107.48],[20240910,107.5],[20240911,107.51],[20240912,107.51],[20240913,107.53],[20240916,107.55],[20240917,107.56],[20240918,107.58],[20240919,107.59],[20240920,107.61],[20240923,107.62],[20240924,107.64],[20240925,107.65],[20240926,107.66],[20240927,107.68],[20240930,107.7],[20241001,107.71],[20241002,107.72],[20241003,107.72],[20241004,107.74],[20241007,107.76],[20241008,107.77],[20241009,107.78],[20241010,107.78],[20241011,107.8],[20241014,107.81],[20241015,107.83],[20241016,107.84],[20241017,107.85],[20241018,107.87],[20241021,107.89],[20241022,107.9],[20241023,107.91],[20241024,107.92],[20241025,107.94],[20241028,107.96],[20241029,107.96],[20241030,107.97],[20241031,107.98],[20241104,108.01],[20241105,108.02],[20241106,108.03],[20241107,108.03],[20241108,108.05],[20241111,108.07],[20241112,108.08],[20241113,108.08],[20241114,108.09],[20241115,108.11],[20241118,108.13],[20241119,108.13],[20241120,108.14],[20241121,108.15],[20241122,108.16],[20241125,108.18],[20241126,108.19],[20241127,108.2],[20241128,108.21],[20241129,108.22],[20241202,108.24],[20241203,108.25],[20241204,108.26],[20241205,108.27],[20241206,108.29],[20241209,108.3],[20241210,108.31],[20241211,108.32],[20241212,108.33],[20241213,108.35],[20241216,108.36],[20241217,108.37],[20241218,108.37],[20241219,108.38],[20241220,108.4],[20241223,108.41],[20241224,108.42],[20241227,108.45],[20241230,108.46],[20241231,108.47],[20250102,108.48],[20250103,108.5],[20250106,108.51],[20250107,108.51],[20250108,108.52],[20250109,108.52],[20250110,108.54],[20250113,108.55],[20250114,108.56],[20250115,108.57],[20250116,108.58],[20250117,108.6],[20250120,108.61],[20250121,108.62],[20250122,108.63],[20250123,108.63],[20250124,108.65],[20250127,108.66],[20250128,108.67],[20250129,108.67],[20250130,108.68],[20250131,108.7],[20250203,108.72],[20250204,108.73],[20250205,108.74],[20250206,108.74],[20250207,108.76],[20250210,108.77],[20250211,108.78],[20250212,108.78],[20250213,108.79],[20250214,108.8],[20250217,108.81],[20250218,108.82],[20250219,108.83],[20250220,108.83],[20250221,108.85],[20250224,108.86],[20250225,108.87],[20250226,108.88],[20250227,108.89],[20250228,108.9],[20250303,108.91],[20250304,108.92],[20250305,108.92],[20250306,108.93],[20250307,108.94],[20250310,108.95],[20250311,108.96],[20250312,108.96],[20250313,108.97],[20250314,108.99],[20250317,109],[20250318,109],[20250319,109.01],[20250320,109.02],[20250321,109.03],[20250324,109.04],[20250325,109.05],[20250326,109.05],[20250327,109.06],[20250328,109.08],[20250331,109.09],[20250401,109.09],[20250402,109.1],[20250403,109.1],[20250404,109.12],[20250407,109.13],[20250408,109.14],[20250409,109.14],[20250410,109.15],[20250411,109.16],[20250414,109.17],[20250415,109.18],[20250416,109.19],[20250417,109.2],[20250422,109.23],[20250423,109.24],[20250424,109.25],[20250425,109.26],[20250428,109.27],[20250429,109.28],[20250430,109.28],[20250502,109.3],[20250505,109.31],[20250506,109.31],[20250507,109.31],[20250508,109.32],[20250512,109.34],[20250513,109.34],[20250514,109.35],[20250515,109.35],[20250516,109.37],[20250519,109.38],[20250520,109.38],[20250521,109.39],[20250522,109.4],[20250523,109.41],[20250526,109.42],[20250527,109.42],[20250528,109.43],[20250530,109.45],[20250602,109.46],[20250603,109.46],[20250604,109.47],[20250605,109.47],[20250606,109.48],[20250610,109.5],[20250611,109.5],[20250612,109.51],[20250613,109.52],[20250617,109.53],[20250618,109.53],[20250619,109.54],[20250620,109.55],[20250624,109.56],[20250625,109.56],[20250626,109.57],[20250627,109.58],[20250630,109.59],[20250701,109.59],[20250702,109.6],[20250703,109.6],[20250704,109.61],[20250707,109.62],[20250708,109.63],[20250709,109.64],[20250710,109.64],[20250711,109.65],[20250715,109.66],[20250716,109.66],[20250718,109.68],[20250721,109.7],[20250723,109.71],[20250724,109.72],[20250725,109.73],[20250728,109.75],[20250729,109.75],[20250730,109.76],[20250731,109.77],[20250801,109.78],[20250804,109.75],[20250805,109.75],[20250806,109.76],[20250807,109.76],[20250808,109.77],[20250811,109.78],[20250812,109.78],[20250813,109.79],[20250814,109.79],[20250818,109.81],[20250819,109.82],[20250820,109.82],[20250821,109.83],[20250822,109.84],[20250825,109.85],[20250826,109.85],[20250827,109.85],[20250828,109.86],[20250829,109.87],[20250901,109.88],[20250902,109.88],[20250903,109.89],[20250904,109.89],[20250905,109.9],[20250908,109.91],[20250909,109.92],[20250910,109.92],[20250911,109.93],[20250912,109.94],[20250915,109.94],[20250916,109.95],[20250917,109.95],[20250918,109.96],[20250919,109.97],[20250922,109.98],[20250923,109.98],[20250924,109.99],[20250925,109.99],[20250926,110],[20250929,110.01],[20250930,110.01],[20251001,110.01],[20251002,110.02],[20251003,110.03],[20251006,110.04],[20251007,110.04],[20251008,110.05],[20251009,110.05],[20251010,110.06],[20251013,110.07],[20251014,110.08],[20251015,110.08],[20251016,110.09],[20251017,110.1],[20251020,110.11],[20251021,110.11],[20251022,110.12],[20251023,110.12],[20251024,110.13],[20251027,110.14],[20251028,110.14],[20251029,110.15],[20251030,110.15]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20201101,217.87],[20201102,217.87],[20201103,217.87],[20201104,217.88],[20201105,217.89],[20201106,217.89],[20201107,217.89],[20201108,217.89],[20201109,217.91],[20201110,217.91],[20201111,217.92],[20201112,217.91],[20201113,217.9],[20201114,217.9],[20201115,217.9],[20201116,217.91],[20201117,217.91],[20201118,217.91],[20201119,217.9],[20201120,217.91],[20201121,217.91],[20201122,217.91],[20201123,217.91],[20201124,217.91],[20201125,217.91],[20201126,217.91],[20201127,217.91],[20201128,217.91],[20201129,217.91],[20201130,217.9],[20201201,217.89],[20201202,217.89],[20201203,217.89],[20201204,217.9],[20201205,217.9],[20201206,217.9],[20201207,217.9],[20201208,217.91],[20201209,217.91],[20201210,217.9],[20201211,217.9],[20201212,217.9],[20201213,217.9],[20201214,217.89],[20201215,217.89],[20201216,217.88],[20201217,217.87],[20201218,217.86],[20201219,217.86],[20201220,217.86],[20201221,217.86],[20201222,217.85],[20201223,217.83],[20201224,217.84],[20201225,217.84],[20201226,217.84],[20201227,217.83],[20201228,217.82],[20201229,217.85],[20201230,217.82],[20201231,217.81],[20210101,217.81],[20210102,217.81],[20210103,217.81],[20210104,217.81],[20210105,217.8],[20210106,217.8],[20210107,217.8],[20210108,217.79],[20210109,217.79],[20210110,217.79],[20210111,217.79],[20210112,217.77],[20210113,217.77],[20210114,217.77],[20210115,217.76],[20210116,217.76],[20210117,217.76],[20210118,217.75],[20210119,217.75],[20210120,217.75],[20210121,217.74],[20210122,217.74],[20210123,217.74],[20210124,217.74],[20210125,217.74],[20210126,217.74],[20210127,217.74],[20210128,217.72],[20210129,217.72],[20210130,217.72],[20210131,217.72],[20210201,217.71],[20210202,217.71],[20210203,217.73],[20210204,217.71],[20210205,217.71],[20210206,217.71],[20210207,217.71],[20210208,217.7],[20210209,217.7],[20210210,217.7],[20210211,217.69],[20210212,217.69],[20210213,217.69],[20210214,217.68],[20210215,217.68],[20210216,217.67],[20210217,217.66],[20210218,217.65],[20210219,217.65],[20210220,217.65],[20210221,217.65],[20210222,217.65],[20210223,217.64],[20210224,217.63],[20210225,217.6],[20210226,217.6],[20210227,217.6],[20210228,217.6],[20210301,217.61],[20210302,217.61],[20210303,217.61],[20210304,217.59],[20210305,217.59],[20210306,217.59],[20210307,217.59],[20210308,217.58],[20210309,217.58],[20210310,217.57],[20210311,217.58],[20210312,217.57],[20210313,217.57],[20210314,217.57],[20210315,217.57],[20210316,217.57],[20210317,217.56],[20210318,217.55],[20210319,217.55],[20210320,217.55],[20210321,217.55],[20210322,217.55],[20210323,217.55],[20210324,217.54],[20210325,217.54],[20210326,217.53],[20210327,217.53],[20210328,217.53],[20210329,217.53],[20210330,217.51],[20210331,217.5],[20210401,217.5],[20210402,217.5],[20210403,217.5],[20210404,217.5],[20210405,217.5],[20210406,217.51],[20210407,217.51],[20210408,217.51],[20210409,217.5],[20210410,217.5],[20210411,217.5],[20210412,217.5],[20210413,217.49],[20210414,217.48],[20210415,217.48],[20210416,217.48],[20210417,217.48],[20210418,217.48],[20210419,217.47],[20210420,217.47],[20210421,217.47],[20210422,217.46],[20210423,217.46],[20210424,217.46],[20210425,217.45],[20210426,217.45],[20210427,217.45],[20210428,217.44],[20210429,217.43],[20210430,217.44],[20210501,217.44],[20210502,217.43],[20210503,217.43],[20210504,217.43],[20210505,217.43],[20210506,217.42],[20210507,217.41],[20210508,217.41],[20210509,217.41],[20210510,217.41],[20210511,217.4],[20210512,217.39],[20210513,217.39],[20210514,217.38],[20210515,217.38],[20210516,217.38],[20210517,217.38],[20210518,217.37],[20210519,217.36],[20210520,217.35],[20210521,217.35],[20210522,217.35],[20210523,217.35],[20210524,217.35],[20210525,217.35],[20210526,217.35],[20210527,217.34],[20210528,217.35],[20210529,217.35],[20210530,217.34],[20210531,217.33],[20210601,217.34],[20210602,217.34],[20210603,217.33],[20210604,217.33],[20210605,217.33],[20210606,217.32],[20210607,217.32],[20210608,217.32],[20210609,217.32],[20210610,217.32],[20210611,217.32],[20210612,217.32],[20210613,217.32],[20210614,217.31],[20210615,217.3],[20210616,217.3],[20210617,217.29],[20210618,217.28],[20210619,217.28],[20210620,217.28],[20210621,217.27],[20210622,217.27],[20210623,217.27],[20210624,217.26],[20210625,217.25],[20210626,217.25],[20210627,217.25],[20210628,217.25],[20210629,217.25],[20210630,217.25],[20210701,217.24],[20210702,217.24],[20210703,217.24],[20210704,217.24],[20210705,217.24],[20210706,217.24],[20210707,217.24],[20210708,217.23],[20210709,217.22],[20210710,217.22],[20210711,217.22],[20210712,217.22],[20210713,217.22],[20210714,217.22],[20210715,217.21],[20210716,217.21],[20210717,217.21],[20210718,217.21],[20210719,217.2],[20210720,217.21],[20210721,217.2],[20210722,217.2],[20210723,217.2],[20210724,217.2],[20210725,217.19],[20210726,217.2],[20210727,217.2],[20210728,217.2],[20210729,217.18],[20210730,217.18],[20210731,217.18],[20210801,217.18],[20210802,217.18],[20210803,217.17],[20210804,217.18],[20210805,217.17],[20210806,217.16],[20210807,217.16],[20210808,217.16],[20210809,217.15],[20210810,217.15],[20210811,217.14],[20210812,217.13],[20210813,217.13],[20210814,217.13],[20210815,217.13],[20210816,217.12],[20210817,217.12],[20210818,217.12],[20210819,217.11],[20210820,217.1],[20210821,217.1],[20210822,217.1],[20210823,217.1],[20210824,217.09],[20210825,217.09],[20210826,217.07],[20210827,217.07],[20210828,217.07],[20210829,217.07],[20210830,217.07],[20210831,217.06],[20210901,217.05],[20210902,217.05],[20210903,217.04],[20210904,217.04],[20210905,217.04],[20210906,217.03],[20210907,217.03],[20210908,217.02],[20210909,217.01],[20210910,217.01],[20210911,217.01],[20210912,217.01],[20210913,217.01],[20210914,217.01],[20210915,217],[20210916,217],[20210917,216.99],[20210918,216.99],[20210919,216.99],[20210920,216.99],[20210921,216.98],[20210922,216.98],[20210923,216.96],[20210924,216.95],[20210925,216.95],[20210926,216.95],[20210927,216.95],[20210928,216.94],[20210929,216.94],[20210930,216.93],[20211001,216.93],[20211002,216.93],[20211003,216.93],[20211004,216.92],[20211005,216.92],[20211006,216.9],[20211007,216.89],[20211008,216.89],[20211009,216.89],[20211010,216.89],[20211011,216.87],[20211012,216.86],[20211013,216.85],[20211014,216.85],[20211015,216.85],[20211016,216.85],[20211017,216.85],[20211018,216.83],[20211019,216.82],[20211020,216.82],[20211021,216.81],[20211022,216.8],[20211023,216.8],[20211024,216.8],[20211025,216.81],[20211026,216.8],[20211027,216.8],[20211028,216.78],[20211029,216.76],[20211030,216.76],[20211031,216.76],[20211101,216.75],[20211102,216.77],[20211103,216.77],[20211104,216.79],[20211105,216.8],[20211106,216.8],[20211107,216.8],[20211108,216.79],[20211109,216.79],[20211110,216.78],[20211111,216.77],[20211112,216.76],[20211113,216.76],[20211114,216.76],[20211115,216.73],[20211116,216.72],[20211117,216.71],[20211118,216.71],[20211119,216.71],[20211120,216.71],[20211121,216.71],[20211122,216.7],[20211123,216.68],[20211124,216.68],[20211125,216.66],[20211126,216.62],[20211127,216.62],[20211128,216.62],[20211129,216.61],[20211130,216.6],[20211201,216.6],[20211202,216.61],[20211203,216.61],[20211204,216.61],[20211205,216.61],[20211206,216.61],[20211207,216.61],[20211208,216.61],[20211209,216.61],[20211210,216.6],[20211211,216.6],[20211212,216.6],[20211213,216.6],[20211214,216.59],[20211215,216.58],[20211216,216.58],[20211217,216.58],[20211218,216.58],[20211219,216.58],[20211220,216.58],[20211221,216.57],[20211222,216.56],[20211223,216.55],[20211224,216.55],[20211225,216.55],[20211226,216.55],[20211227,216.53],[20211228,216.53],[20211229,216.52],[20211230,216.51],[20211231,216.5],[20220101,216.5],[20220102,216.5],[20220103,216.49],[20220104,216.49],[20220105,216.48],[20220106,216.46],[20220107,216.45],[20220108,216.45],[20220109,216.45],[20220110,216.45],[20220111,216.44],[20220112,216.44],[20220113,216.44],[20220114,216.42],[20220115,216.42],[20220116,216.42],[20220117,216.41],[20220118,216.4],[20220119,216.39],[20220120,216.39],[20220121,216.39],[20220122,216.39],[20220123,216.39],[20220124,216.39],[20220125,216.38],[20220126,216.37],[20220127,216.35],[20220128,216.33],[20220129,216.33],[20220130,216.33],[20220131,216.3],[20220201,216.3],[20220202,216.29],[20220203,216.24],[20220204,216.14],[20220205,216.14],[20220206,216.14],[20220207,216.08],[20220208,216.07],[20220209,216.09],[20220210,216.08],[20220211,216.06],[20220212,216.06],[20220213,216.06],[20220214,216.03],[20220215,216.02],[20220216,216.02],[20220217,216.04],[20220218,216.04],[20220219,216.04],[20220220,216.03],[20220221,216.01],[20220222,215.96],[20220223,215.95],[20220224,215.88],[20220225,215.87],[20220226,215.87],[20220227,215.87],[20220228,215.86],[20220301,215.9],[20220302,215.87],[20220303,215.86],[20220304,215.86],[20220305,215.86],[20220306,215.85],[20220307,215.76],[20220308,215.72],[20220309,215.71],[20220310,215.7],[20220311,215.7],[20220312,215.7],[20220313,215.7],[20220314,215.68],[20220315,215.68],[20220316,215.67],[20220317,215.69],[20220318,215.69],[20220319,215.69],[20220320,215.69],[20220321,215.69],[20220322,215.68],[20220323,215.69],[20220324,215.68],[20220325,215.65],[20220326,215.65],[20220327,215.65],[20220328,215.67],[20220329,215.68],[20220330,215.68],[20220331,215.69],[20220401,215.68],[20220402,215.68],[20220403,215.68],[20220404,215.69],[20220405,215.67],[20220406,215.66],[20220407,215.64],[20220408,215.62],[20220409,215.62],[20220410,215.62],[20220411,215.59],[20220412,215.59],[20220413,215.57],[20220414,215.57],[20220415,215.57],[20220416,215.57],[20220417,215.57],[20220418,215.57],[20220419,215.56],[20220420,215.56],[20220421,215.51],[20220422,215.47],[20220423,215.47],[20220424,215.47],[20220425,215.45],[20220426,215.44],[20220427,215.42],[20220428,215.41],[20220429,215.38],[20220430,215.38],[20220501,215.38],[20220502,215.37],[20220503,215.35],[20220504,215.33],[20220505,215.32],[20220506,215.27],[20220507,215.27],[20220508,215.27],[20220509,215.25],[20220510,215.24],[20220511,215.25],[20220512,215.26],[20220513,215.27],[20220514,215.27],[20220515,215.27],[20220516,215.26],[20220517,215.25],[20220518,215.23],[20220519,215.2],[20220520,215.19],[20220521,215.19],[20220522,215.19],[20220523,215.19],[20220524,215.18],[20220525,215.18],[20220526,215.18],[20220527,215.2],[20220528,215.2],[20220529,215.19],[20220530,215.19],[20220531,215.18],[20220601,215.17],[20220602,215.15],[20220603,215.13],[20220604,215.13],[20220605,215.13],[20220606,215.13],[20220607,215.12],[20220608,215.1],[20220609,215.05],[20220610,214.97],[20220611,214.97],[20220612,214.96],[20220613,214.82],[20220614,214.72],[20220615,214.71],[20220616,214.68],[20220617,214.65],[20220618,214.65],[20220619,214.65],[20220620,214.65],[20220621,214.66],[20220622,214.66],[20220623,214.68],[20220624,214.67],[20220625,214.67],[20220626,214.67],[20220627,214.66],[20220628,214.64],[20220629,214.63],[20220630,214.61],[20220701,214.64],[20220702,214.64],[20220703,214.63],[20220704,214.62],[20220705,214.65],[20220706,214.67],[20220707,214.67],[20220708,214.69],[20220709,214.69],[20220710,214.69],[20220711,214.71],[20220712,214.74],[20220713,214.73],[20220714,214.68],[20220715,214.68],[20220716,214.68],[20220717,214.68],[20220718,214.67],[20220719,214.65],[20220720,214.69],[20220721,214.68],[20220722,214.74],[20220723,214.74],[20220724,214.74],[20220725,214.77],[20220726,214.79],[20220727,214.76],[20220728,214.8],[20220729,214.82],[20220730,214.82],[20220731,214.82],[20220801,214.84],[20220802,214.83],[20220803,214.81],[20220804,214.83],[20220805,214.81],[20220806,214.81],[20220807,214.81],[20220808,214.82],[20220809,214.81],[20220810,214.81],[20220811,214.83],[20220812,214.84],[20220813,214.84],[20220814,214.84],[20220815,214.85],[20220816,214.86],[20220817,214.8],[20220818,214.76],[20220819,214.72],[20220820,214.72],[20220821,214.72],[20220822,214.67],[20220823,214.66],[20220824,214.66],[20220825,214.68],[20220826,214.67],[20220827,214.67],[20220828,214.67],[20220829,214.63],[20220830,214.6],[20220831,214.56],[20220901,214.52],[20220902,214.53],[20220903,214.53],[20220904,214.53],[20220905,214.53],[20220906,214.52],[20220907,214.51],[20220908,214.48],[20220909,214.45],[20220910,214.45],[20220911,214.45],[20220912,214.46],[20220913,214.44],[20220914,214.43],[20220915,214.41],[20220916,214.38],[20220917,214.38],[20220918,214.38],[20220919,214.35],[20220920,214.32],[20220921,214.3],[20220922,214.27],[20220923,214.24],[20220924,214.24],[20220925,214.24],[20220926,214.2],[20220927,214.18],[20220928,214.15],[20220929,214.15],[20220930,214.15],[20221001,214.15],[20221002,214.15],[20221003,214.17],[20221004,214.21],[20221005,214.18],[20221006,214.16],[20221007,214.14],[20221008,214.14],[20221009,214.14],[20221010,214.13],[20221011,214.13],[20221012,214.12],[20221013,214.1],[20221014,214.09],[20221015,214.09],[20221016,214.09],[20221017,214.11],[20221018,214.12],[20221019,214.13],[20221020,214.11],[20221021,214.12],[20221022,214.12],[20221023,214.12],[20221024,214.15],[20221025,214.17],[20221026,214.19],[20221027,214.21],[20221028,214.21],[20221029,214.21],[20221030,214.21],[20221031,214.22],[20221101,214.23],[20221102,214.25],[20221103,214.25],[20221104,214.26],[20221105,214.26],[20221106,214.26],[20221107,214.28],[20221108,214.29],[20221109,214.3],[20221110,214.34],[20221111,214.37],[20221112,214.37],[20221113,214.37],[20221114,214.39],[20221115,214.41],[20221116,214.44],[20221117,214.46],[20221118,214.48],[20221119,214.48],[20221120,214.48],[20221121,214.51],[20221122,214.53],[20221123,214.54],[20221124,214.58],[20221125,214.58],[20221126,214.58],[20221127,214.58],[20221128,214.59],[20221129,214.63],[20221130,214.64],[20221201,214.69],[20221202,214.71],[20221203,214.71],[20221204,214.71],[20221205,214.73],[20221206,214.75],[20221207,214.76],[20221208,214.77],[20221209,214.76],[20221210,214.76],[20221211,214.76],[20221212,214.76],[20221213,214.79],[20221214,214.81],[20221215,214.8],[20221216,214.77],[20221217,214.77],[20221218,214.78],[20221219,214.79],[20221220,214.78],[20221221,214.79],[20221222,214.81],[20221223,214.81],[20221224,214.82],[20221225,214.82],[20221226,214.82],[20221227,214.83],[20221228,214.85],[20221229,214.86],[20221230,214.86],[20221231,214.86],[20230101,214.86],[20230102,214.87],[20230103,214.87],[20230104,214.88],[20230105,214.88],[20230106,214.9],[20230107,214.91],[20230108,214.91],[20230109,214.93],[20230110,214.95],[20230111,214.97],[20230112,215.01],[20230113,215.04],[20230114,215.04],[20230115,215.04],[20230116,215.07],[20230117,215.1],[20230118,215.14],[20230119,215.15],[20230120,215.16],[20230121,215.16],[20230122,215.16],[20230123,215.18],[20230124,215.2],[20230125,215.23],[20230126,215.25],[20230127,215.27],[20230128,215.27],[20230129,215.27],[20230130,215.28],[20230131,215.29],[20230201,215.31],[20230202,215.36],[20230203,215.4],[20230204,215.4],[20230205,215.4],[20230206,215.42],[20230207,215.42],[20230208,215.42],[20230209,215.44],[20230210,215.45],[20230211,215.45],[20230212,215.45],[20230213,215.53],[20230214,215.53],[20230215,215.53],[20230216,215.55],[20230217,215.56],[20230218,215.56],[20230219,215.57],[20230220,215.59],[20230221,215.59],[20230222,215.6],[20230223,215.62],[20230224,215.61],[20230225,215.61],[20230226,215.61],[20230227,215.64],[20230228,215.64],[20230301,215.64],[20230302,215.65],[20230303,215.67],[20230304,215.67],[20230305,215.67],[20230306,215.69],[20230307,215.71],[20230308,215.71],[20230309,215.73],[20230310,215.76],[20230311,215.76],[20230312,215.76],[20230313,215.81],[20230314,215.81],[20230315,215.82],[20230316,215.79],[20230317,215.74],[20230318,215.74],[20230319,215.74],[20230320,215.78],[20230321,215.85],[20230322,215.87],[20230323,215.9],[20230324,215.92],[20230325,215.92],[20230326,215.92],[20230327,215.93],[20230328,215.93],[20230329,215.95],[20230330,215.98],[20230331,216],[20230401,216],[20230402,216],[20230403,216.05],[20230404,216.08],[20230405,216.11],[20230406,216.14],[20230407,216.14],[20230408,216.14],[20230409,216.14],[20230410,216.14],[20230411,216.16],[20230412,216.16],[20230413,216.19],[20230414,216.21],[20230415,216.21],[20230416,216.21],[20230417,216.24],[20230418,216.26],[20230419,216.27],[20230420,216.3],[20230421,216.33],[20230422,216.33],[20230423,216.33],[20230424,216.35],[20230425,216.38],[20230426,216.4],[20230427,216.42],[20230428,216.48],[20230429,216.48],[20230430,216.48],[20230501,216.49],[20230502,216.52],[20230503,216.54],[20230504,216.58],[20230505,216.6],[20230506,216.6],[20230507,216.6],[20230508,216.62],[20230509,216.63],[20230510,216.66],[20230511,216.69],[20230512,216.7],[20230513,216.7],[20230514,216.71],[20230515,216.73],[20230516,216.75],[20230517,216.76],[20230518,216.76],[20230519,216.8],[20230520,216.8],[20230521,216.81],[20230522,216.83],[20230523,216.85],[20230524,216.86],[20230525,216.87],[20230526,216.89],[20230527,216.89],[20230528,216.89],[20230529,216.9],[20230530,216.96],[20230531,216.98],[20230601,217.02],[20230602,217.04],[20230603,217.04],[20230604,217.04],[20230605,217.06],[20230606,217.08],[20230607,217.09],[20230608,217.11],[20230609,217.15],[20230610,217.15],[20230611,217.16],[20230612,217.19],[20230613,217.2],[20230614,217.21],[20230615,217.23],[20230616,217.24],[20230617,217.24],[20230618,217.24],[20230619,217.27],[20230620,217.29],[20230621,217.3],[20230622,217.31],[20230623,217.33],[20230624,217.33],[20230625,217.34],[20230626,217.37],[20230627,217.4],[20230628,217.43],[20230629,217.44],[20230630,217.47],[20230701,217.47],[20230702,217.47],[20230703,217.51],[20230704,217.54],[20230705,217.57],[20230706,217.58],[20230707,217.62],[20230708,217.62],[20230709,217.62],[20230710,217.64],[20230711,217.67],[20230712,217.71],[20230713,217.76],[20230714,217.77],[20230715,217.77],[20230716,217.78],[20230717,217.81],[20230718,217.85],[20230719,217.88],[20230720,217.89],[20230721,217.93],[20230722,217.93],[20230723,217.93],[20230724,217.98],[20230725,218],[20230726,218.01],[20230727,218.05],[20230728,218.09],[20230729,218.09],[20230730,218.09],[20230731,218.13],[20230801,218.15],[20230802,218.18],[20230803,218.21],[20230804,218.24],[20230805,218.24],[20230806,218.25],[20230807,218.28],[20230808,218.31],[20230809,218.33],[20230810,218.36],[20230811,218.37],[20230812,218.38],[20230813,218.38],[20230814,218.42],[20230815,218.43],[20230816,218.45],[20230817,218.47],[20230818,218.52],[20230819,218.52],[20230820,218.52],[20230821,218.54],[20230822,218.57],[20230823,218.61],[20230824,218.65],[20230825,218.67],[20230826,218.67],[20230827,218.67],[20230828,218.7],[20230829,218.73],[20230830,218.74],[20230831,218.79],[20230901,218.83],[20230902,218.83],[20230903,218.84],[20230904,218.87],[20230905,218.88],[20230906,218.89],[20230907,218.93],[20230908,218.97],[20230909,218.97],[20230910,218.97],[20230911,219.01],[20230912,219.02],[20230913,219.03],[20230914,219.06],[20230915,219.09],[20230916,219.09],[20230917,219.09],[20230918,219.12],[20230919,219.14],[20230920,219.16],[20230921,219.19],[20230922,219.22],[20230923,219.22],[20230924,219.22],[20230925,219.26],[20230926,219.28],[20230927,219.3],[20230928,219.32],[20230929,219.36],[20230930,219.36],[20231001,219.37],[20231002,219.41],[20231003,219.43],[20231004,219.44],[20231005,219.48],[20231006,219.51],[20231007,219.51],[20231008,219.52],[20231009,219.56],[20231010,219.6],[20231011,219.62],[20231012,219.65],[20231013,219.68],[20231014,219.68],[20231015,219.69],[20231016,219.72],[20231017,219.73],[20231018,219.75],[20231019,219.77],[20231020,219.82],[20231021,219.82],[20231022,219.82],[20231023,219.86],[20231024,219.9],[20231025,219.92],[20231026,219.95],[20231027,220],[20231028,220],[20231029,220],[20231030,220.06],[20231031,220.09],[20231101,220.1],[20231102,220.16],[20231103,220.2],[20231104,220.2],[20231105,220.2],[20231106,220.24],[20231107,220.26],[20231108,220.29],[20231109,220.32],[20231110,220.34],[20231111,220.34],[20231112,220.34],[20231113,220.39],[20231114,220.43],[20231115,220.46],[20231116,220.5],[20231117,220.53],[20231118,220.54],[20231119,220.54],[20231120,220.57],[20231121,220.59],[20231122,220.62],[20231123,220.64],[20231124,220.67],[20231125,220.67],[20231126,220.67],[20231127,220.72],[20231128,220.76],[20231129,220.8],[20231130,220.86],[20231201,220.91],[20231202,220.91],[20231203,220.91],[20231204,220.96],[20231205,221.01],[20231206,221.03],[20231207,221.06],[20231208,221.08],[20231209,221.08],[20231210,221.08],[20231211,221.11],[20231212,221.14],[20231213,221.18],[20231214,221.26],[20231215,221.3],[20231216,221.3],[20231217,221.3],[20231218,221.33],[20231219,221.37],[20231220,221.39],[20231221,221.44],[20231222,221.49],[20231223,221.49],[20231224,221.49],[20231225,221.49],[20231226,221.49],[20231227,221.55],[20231228,221.6],[20231229,221.63],[20231230,221.64],[20231231,221.64],[20240101,221.64],[20240102,221.67],[20240103,221.69],[20240104,221.7],[20240105,221.72],[20240106,221.72],[20240107,221.72],[20240108,221.76],[20240109,221.78],[20240110,221.8],[20240111,221.84],[20240112,221.9],[20240113,221.9],[20240114,221.9],[20240115,221.93],[20240116,221.95],[20240117,221.96],[20240118,221.99],[20240119,222.03],[20240120,222.03],[20240121,222.03],[20240122,222.07],[20240123,222.1],[20240124,222.13],[20240125,222.17],[20240126,222.22],[20240127,222.22],[20240128,222.22],[20240129,222.28],[20240130,222.31],[20240131,222.34],[20240201,222.37],[20240202,222.38],[20240203,222.38],[20240204,222.39],[20240205,222.41],[20240206,222.44],[20240207,222.46],[20240208,222.48],[20240209,222.49],[20240210,222.49],[20240211,222.5],[20240212,222.55],[20240213,222.57],[20240214,222.6],[20240215,222.63],[20240216,222.65],[20240217,222.65],[20240218,222.65],[20240219,222.69],[20240220,222.72],[20240221,222.74],[20240222,222.77],[20240223,222.8],[20240224,222.81],[20240225,222.81],[20240226,222.84],[20240227,222.87],[20240228,222.89],[20240229,222.93],[20240301,222.96],[20240302,222.96],[20240303,222.97],[20240304,223],[20240305,223.03],[20240306,223.06],[20240307,223.11],[20240308,223.16],[20240309,223.16],[20240310,223.17],[20240311,223.2],[20240312,223.22],[20240313,223.24],[20240314,223.28],[20240315,223.31],[20240316,223.31],[20240317,223.31],[20240318,223.35],[20240319,223.37],[20240320,223.39],[20240321,223.44],[20240322,223.47],[20240323,223.47],[20240324,223.48],[20240325,223.52],[20240326,223.54],[20240327,223.59],[20240328,223.63],[20240329,223.63],[20240330,223.63],[20240331,223.63],[20240401,223.64],[20240402,223.7],[20240403,223.72],[20240404,223.76],[20240405,223.79],[20240406,223.79],[20240407,223.79],[20240408,223.82],[20240409,223.85],[20240410,223.87],[20240411,223.89],[20240412,223.94],[20240413,223.94],[20240414,223.94],[20240415,223.97],[20240416,223.98],[20240417,224],[20240418,224.04],[20240419,224.06],[20240420,224.06],[20240421,224.07],[20240422,224.11],[20240423,224.14],[20240424,224.16],[20240425,224.18],[20240426,224.21],[20240427,224.21],[20240428,224.21],[20240429,224.27],[20240430,224.29],[20240501,224.3],[20240502,224.35],[20240503,224.39],[20240504,224.39],[20240505,224.4],[20240506,224.44],[20240507,224.47],[20240508,224.49],[20240509,224.5],[20240510,224.54],[20240511,224.54],[20240512,224.54],[20240513,224.59],[20240514,224.62],[20240515,224.65],[20240516,224.68],[20240517,224.7],[20240518,224.7],[20240519,224.7],[20240520,224.72],[20240521,224.77],[20240522,224.79],[20240523,224.81],[20240524,224.83],[20240525,224.83],[20240526,224.84],[20240527,224.88],[20240528,224.91],[20240529,224.93],[20240530,224.95],[20240531,224.99],[20240601,224.99],[20240602,224.99],[20240603,225.05],[20240604,225.08],[20240605,225.11],[20240606,225.14],[20240607,225.16],[20240608,225.16],[20240609,225.16],[20240610,225.19],[20240611,225.22],[20240612,225.26],[20240613,225.3],[20240614,225.34],[20240615,225.34],[20240616,225.34],[20240617,225.37],[20240618,225.39],[20240619,225.42],[20240620,225.44],[20240621,225.48],[20240622,225.49],[20240623,225.49],[20240624,225.53],[20240625,225.55],[20240626,225.57],[20240627,225.6],[20240628,225.63],[20240629,225.63],[20240630,225.63],[20240701,225.67],[20240702,225.7],[20240703,225.73],[20240704,225.76],[20240705,225.8],[20240706,225.8],[20240707,225.81],[20240708,225.84],[20240709,225.86],[20240710,225.89],[20240711,225.94],[20240712,225.97],[20240713,225.97],[20240714,225.97],[20240715,226.02],[20240716,226.05],[20240717,226.07],[20240718,226.11],[20240719,226.14],[20240720,226.14],[20240721,226.14],[20240722,226.17],[20240723,226.19],[20240724,226.23],[20240725,226.27],[20240726,226.3],[20240727,226.3],[20240728,226.3],[20240729,226.35],[20240730,226.38],[20240731,226.42],[20240801,226.46],[20240802,226.51],[20240803,226.51],[20240804,226.51],[20240805,226.54],[20240806,226.56],[20240807,226.58],[20240808,226.61],[20240809,226.64],[20240810,226.64],[20240811,226.64],[20240812,226.68],[20240813,226.72],[20240814,226.74],[20240815,226.76],[20240816,226.79],[20240817,226.79],[20240818,226.79],[20240819,226.83],[20240820,226.86],[20240821,226.89],[20240822,226.93],[20240823,226.96],[20240824,226.96],[20240825,226.96],[20240826,227],[20240827,227.02],[20240828,227.04],[20240829,227.08],[20240830,227.11],[20240831,227.11],[20240901,227.11],[20240902,227.14],[20240903,227.16],[20240904,227.2],[20240905,227.24],[20240906,227.28],[20240907,227.28],[20240908,227.29],[20240909,227.33],[20240910,227.37],[20240911,227.39],[20240912,227.41],[20240913,227.44],[20240914,227.44],[20240915,227.44],[20240916,227.48],[20240917,227.51],[20240918,227.52],[20240919,227.56],[20240920,227.59],[20240921,227.59],[20240922,227.6],[20240923,227.66],[20240924,227.7],[20240925,227.72],[20240926,227.75],[20240927,227.79],[20240928,227.79],[20240929,227.79],[20240930,227.83],[20241001,227.87],[20241002,227.89],[20241003,227.91],[20241004,227.94],[20241005,227.94],[20241006,227.94],[20241007,227.96],[20241008,227.98],[20241009,228],[20241010,228.03],[20241011,228.06],[20241012,228.06],[20241013,228.06],[20241014,228.1],[20241015,228.13],[20241016,228.16],[20241017,228.2],[20241018,228.24],[20241019,228.24],[20241020,228.25],[20241021,228.29],[20241022,228.31],[20241023,228.34],[20241024,228.38],[20241025,228.4],[20241026,228.4],[20241027,228.4],[20241028,228.44],[20241029,228.45],[20241030,228.45],[20241031,228.46],[20241101,228.47],[20241102,228.47],[20241103,228.47],[20241104,228.52],[20241105,228.54],[20241106,228.58],[20241107,228.6],[20241108,228.63],[20241109,228.63],[20241110,228.63],[20241111,228.67],[20241112,228.7],[20241113,228.72],[20241114,228.75],[20241115,228.77],[20241116,228.78],[20241117,228.78],[20241118,228.8],[20241119,228.82],[20241120,228.83],[20241121,228.86],[20241122,228.91],[20241123,228.91],[20241124,228.91],[20241125,228.95],[20241126,228.97],[20241127,228.98],[20241128,229.01],[20241129,229.04],[20241130,229.04],[20241201,229.05],[20241202,229.1],[20241203,229.11],[20241204,229.14],[20241205,229.15],[20241206,229.18],[20241207,229.18],[20241208,229.18],[20241209,229.22],[20241210,229.25],[20241211,229.27],[20241212,229.29],[20241213,229.3],[20241214,229.3],[20241215,229.3],[20241216,229.34],[20241217,229.36],[20241218,229.37],[20241219,229.39],[20241220,229.41],[20241221,229.41],[20241222,229.42],[20241223,229.45],[20241224,229.46],[20241225,229.46],[20241226,229.46],[20241227,229.52],[20241228,229.52],[20241229,229.52],[20241230,229.56],[20241231,229.58],[20250101,229.58],[20250102,229.61],[20250103,229.63],[20250104,229.63],[20250105,229.63],[20250106,229.65],[20250107,229.65],[20250108,229.67],[20250109,229.69],[20250110,229.7],[20250111,229.7],[20250112,229.7],[20250113,229.72],[20250114,229.74],[20250115,229.77],[20250116,229.81],[20250117,229.84],[20250118,229.84],[20250119,229.84],[20250120,229.89],[20250121,229.91],[20250122,229.93],[20250123,229.94],[20250124,229.96],[20250125,229.96],[20250126,229.97],[20250127,230],[20250128,230.02],[20250129,230.04],[20250130,230.08],[20250131,230.14],[20250201,230.14],[20250202,230.14],[20250203,230.2],[20250204,230.21],[20250205,230.24],[20250206,230.26],[20250207,230.28],[20250208,230.28],[20250209,230.28],[20250210,230.31],[20250211,230.32],[20250212,230.32],[20250213,230.36],[20250214,230.38],[20250215,230.38],[20250216,230.38],[20250217,230.41],[20250218,230.43],[20250219,230.44],[20250220,230.46],[20250221,230.49],[20250222,230.49],[20250223,230.5],[20250224,230.53],[20250225,230.55],[20250226,230.57],[20250227,230.6],[20250228,230.62],[20250301,230.62],[20250302,230.63],[20250303,230.65],[20250304,230.68],[20250305,230.64],[20250306,230.65],[20250307,230.67],[20250308,230.67],[20250309,230.67],[20250310,230.72],[20250311,230.72],[20250312,230.73],[20250313,230.76],[20250314,230.77],[20250315,230.78],[20250316,230.78],[20250317,230.81],[20250318,230.83],[20250319,230.85],[20250320,230.87],[20250321,230.9],[20250322,230.9],[20250323,230.9],[20250324,230.93],[20250325,230.95],[20250326,230.97],[20250327,230.99],[20250328,231.03],[20250329,231.03],[20250330,231.03],[20250331,231.05],[20250401,231.07],[20250402,231.09],[20250403,231.12],[20250404,231.13],[20250405,231.13],[20250406,231.14],[20250407,231.15],[20250408,231.16],[20250409,231.17],[20250410,231.19],[20250411,231.21],[20250412,231.21],[20250413,231.21],[20250414,231.24],[20250415,231.26],[20250416,231.3],[20250417,231.35],[20250418,231.35],[20250419,231.35],[20250420,231.35],[20250421,231.36],[20250422,231.4],[20250423,231.41],[20250424,231.45],[20250425,231.46],[20250426,231.46],[20250427,231.46],[20250428,231.49],[20250429,231.51],[20250430,231.54],[20250501,231.54],[20250502,231.55],[20250503,231.55],[20250504,231.55],[20250505,231.58],[20250506,231.6],[20250507,231.62],[20250508,231.63],[20250509,231.64],[20250510,231.65],[20250511,231.65],[20250512,231.66],[20250513,231.67],[20250514,231.68],[20250515,231.71],[20250516,231.74],[20250517,231.74],[20250518,231.74],[20250519,231.77],[20250520,231.79],[20250521,231.8],[20250522,231.82],[20250523,231.85],[20250524,231.85],[20250525,231.86],[20250526,231.88],[20250527,231.9],[20250528,231.91],[20250529,231.93],[20250530,231.96],[20250531,231.96],[20250601,231.96],[20250602,231.99],[20250603,232],[20250604,232.02],[20250605,232.02],[20250606,232.04],[20250607,232.04],[20250608,232.04],[20250609,232.05],[20250610,232.1],[20250611,232.12],[20250612,232.14],[20250613,232.14],[20250614,232.14],[20250615,232.14],[20250616,232.17],[20250617,232.18],[20250618,232.19],[20250619,232.21],[20250620,232.22],[20250621,232.22],[20250622,232.23],[20250623,232.24],[20250624,232.28],[20250625,232.3],[20250626,232.32],[20250627,232.33],[20250628,232.33],[20250629,232.33],[20250630,232.36],[20250701,232.38],[20250702,232.39],[20250703,232.42],[20250704,232.45],[20250705,232.45],[20250706,232.45],[20250707,232.47],[20250708,232.48],[20250709,232.49],[20250710,232.5],[20250711,232.51],[20250712,232.51],[20250713,232.52],[20250714,232.55],[20250715,232.57],[20250716,232.58],[20250717,232.6],[20250718,232.61],[20250719,232.61],[20250720,232.62],[20250721,232.66],[20250722,232.67],[20250723,232.68],[20250724,232.69],[20250725,232.69],[20250726,232.69],[20250727,232.69],[20250728,232.73],[20250729,232.73],[20250730,232.74],[20250731,232.76],[20250801,232.78],[20250802,232.78],[20250803,232.79],[20250804,232.81],[20250805,232.83],[20250806,232.84],[20250807,232.85],[20250808,232.86],[20250809,232.86],[20250810,232.86],[20250811,232.89],[20250812,232.9],[20250813,232.92],[20250814,232.93],[20250815,232.93],[20250816,232.93],[20250817,232.94],[20250818,232.96],[20250819,232.98],[20250820,233],[20250821,233],[20250822,233.02],[20250823,233.02],[20250824,233.03],[20250825,233.04],[20250826,233.06],[20250827,233.07],[20250828,233.09],[20250829,233.1],[20250830,233.1],[20250831,233.1],[20250901,233.12],[20250902,233.11],[20250903,233.13],[20250904,233.15],[20250905,233.19],[20250906,233.19],[20250907,233.19],[20250908,233.22],[20250909,233.22],[20250910,233.23],[20250911,233.25],[20250912,233.26],[20250913,233.26],[20250914,233.26],[20250915,233.29],[20250916,233.3],[20250917,233.31],[20250918,233.33],[20250919,233.34],[20250920,233.34],[20250921,233.34],[20250922,233.37],[20250923,233.38],[20250924,233.39],[20250925,233.4],[20250926,233.42],[20250927,233.42],[20250928,233.42],[20250929,233.45],[20250930,233.46],[20251001,233.48],[20251002,233.5],[20251003,233.51],[20251004,233.51],[20251005,233.51],[20251006,233.54],[20251007,233.55],[20251008,233.57],[20251009,233.59],[20251010,233.61],[20251011,233.61],[20251012,233.61],[20251013,233.64],[20251014,233.65],[20251015,233.67],[20251016,233.69],[20251017,233.71],[20251018,233.71],[20251019,233.71],[20251020,233.73],[20251021,233.75],[20251022,233.77],[20251023,233.78],[20251024,233.78],[20251025,233.78],[20251026,233.79],[20251027,233.8],[20251028,233.83],[20251029,233.84],[20251030,233.85],[20251031,233.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 993,21€ |
| 2022 | 989,03€ |
| 2023 | 1.012,72€ |
| 2024 | 1.048,44€ |
| 2025 | 1.069,41€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 0,38% |
| 6 M | 0,80% |
| lfd. Jahr | 1,57% |
| 1 Jahr | 2,00% |
| 3 Jahre | 8,12% |
| 5 Jahre | 6,93% |
| 10 Jahre | 4,78% |
| Entwicklung p.a. | 0,55% |
| Wertentwicklung seit Auflage | 10,17% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro sowie auf Währungen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) lautende Geldmarktinstrumente und/oder Anleihen mit einer maximalen Restlaufzeit von weniger als 397 Tagen oder mit einem Zinssatz, der mindestens einmal jährlich angepasst werden kann, von Emittenten gleich welcher Kategorie, die von S&P mit einem Mindestrating von A1 (oder einem gleichwertigen Rating) eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.6794 | -0.502600 |
| 11.2021 - 11.2022 | -0.4202 | -1.164600 |
| 11.2022 - 11.2023 | 2.3947 | 2.757100 |
| 11.2023 - 11.2024 | 3.5273 | 3.796800 |
| 11.2024 - 11.2025 | 1.9998 | 2.352000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,17% | 0,27% | 0,50% | 0,43% |
| Sharpe Ratio | -1,59 | -1,19 | -0,48 | -0,31 |
| Tracking Error | 0,05% | 0,11% | 0,21% | 0,34% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,94 | 0,79 | 0,61 |
| Treynor Ratio | -0,24 | -0,34 | -0,31 | -0,22 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (06. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (06. 11. 2025)
| Geldmarktfonds | 100,00% |
Währungsverteilung (06. 11. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2698KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 266KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1827KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 995KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.303,95 Mio. EUR |