Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q9PW
ISIN: LU0354091653
Geldmarktfonds allgemein, Welt
Aktueller Preis (30. 03. 2023)
102,51 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Money Market Euro AAA C"},"ts":[[20180226,104.42],[20180227,104.42],[20180228,104.42],[20180301,104.41],[20180302,104.41],[20180305,104.41],[20180306,104.41],[20180307,104.4],[20180308,104.4],[20180309,104.4],[20180312,104.4],[20180313,104.4],[20180314,104.39],[20180315,104.39],[20180316,104.39],[20180319,104.39],[20180320,104.39],[20180321,104.38],[20180322,104.38],[20180323,104.38],[20180326,104.38],[20180327,104.38],[20180328,104.37],[20180329,104.37],[20180403,104.37],[20180404,104.36],[20180405,104.36],[20180406,104.36],[20180409,104.36],[20180410,104.36],[20180411,104.35],[20180412,104.35],[20180413,104.35],[20180416,104.35],[20180417,104.35],[20180418,104.34],[20180419,104.34],[20180420,104.34],[20180423,104.34],[20180424,104.34],[20180425,104.33],[20180426,104.33],[20180427,104.33],[20180430,104.33],[20180502,104.32],[20180503,104.32],[20180504,104.32],[20180507,104.32],[20180508,104.32],[20180509,104.32],[20180511,104.31],[20180514,104.31],[20180515,104.31],[20180516,104.31],[20180517,104.3],[20180518,104.3],[20180522,104.3],[20180523,104.3],[20180524,104.29],[20180525,104.29],[20180528,104.29],[20180529,104.29],[20180530,104.29],[20180531,104.28],[20180601,104.28],[20180604,104.28],[20180605,104.28],[20180606,104.28],[20180607,104.27],[20180608,104.27],[20180611,104.27],[20180612,104.27],[20180613,104.27],[20180614,104.26],[20180615,104.26],[20180618,104.26],[20180619,104.26],[20180620,104.26],[20180621,104.25],[20180622,104.25],[20180625,104.25],[20180626,104.25],[20180627,104.25],[20180628,104.24],[20180629,104.24],[20180702,104.24],[20180703,104.24],[20180704,104.24],[20180705,104.23],[20180706,104.23],[20180709,104.23],[20180710,104.23],[20180711,104.23],[20180712,104.22],[20180713,104.22],[20180716,104.22],[20180717,104.22],[20180718,104.22],[20180719,104.22],[20180720,104.21],[20180723,104.21],[20180724,104.21],[20180725,104.21],[20180726,104.21],[20180727,104.2],[20180730,104.2],[20180731,104.2],[20180801,104.2],[20180802,104.19],[20180803,104.19],[20180806,104.19],[20180807,104.19],[20180808,104.19],[20180809,104.19],[20180810,104.18],[20180813,104.18],[20180814,104.18],[20180816,104.18],[20180817,104.17],[20180820,104.17],[20180821,104.17],[20180822,104.17],[20180823,104.17],[20180824,104.17],[20180827,104.16],[20180828,104.16],[20180829,104.16],[20180830,104.16],[20180831,104.16],[20180903,104.15],[20180904,104.15],[20180905,104.15],[20180906,104.15],[20180907,104.15],[20180910,104.15],[20180911,104.14],[20180912,104.14],[20180913,104.14],[20180914,104.14],[20180917,104.14],[20180918,104.13],[20180919,104.13],[20180920,104.13],[20180921,104.13],[20180924,104.13],[20180925,104.13],[20180926,104.13],[20180927,104.12],[20180928,104.12],[20181001,104.12],[20181002,104.12],[20181003,104.12],[20181004,104.11],[20181005,104.11],[20181008,104.11],[20181009,104.11],[20181010,104.11],[20181011,104.1],[20181012,104.1],[20181015,104.1],[20181016,104.1],[20181017,104.1],[20181018,104.1],[20181019,104.1],[20181022,104.09],[20181023,104.09],[20181024,104.09],[20181025,104.09],[20181026,104.09],[20181029,104.08],[20181030,104.08],[20181031,104.08],[20181102,104.08],[20181105,104.07],[20181106,104.07],[20181107,104.07],[20181108,104.07],[20181109,104.07],[20181112,104.06],[20181113,104.06],[20181114,104.06],[20181115,104.06],[20181116,104.06],[20181119,104.05],[20181120,104.05],[20181121,104.05],[20181122,104.05],[20181123,104.05],[20181126,104.04],[20181127,104.04],[20181128,104.04],[20181129,104.04],[20181130,104.04],[20181203,104.03],[20181204,104.03],[20181205,104.03],[20181206,104.03],[20181207,104.03],[20181210,104.02],[20181211,104.02],[20181212,104.02],[20181213,104.02],[20181214,104.02],[20181217,104.02],[20181218,104.02],[20181219,104.01],[20181220,104.01],[20181221,104.01],[20181224,104.01],[20181227,104],[20181228,104],[20181231,104],[20190102,103.99],[20190103,103.99],[20190104,103.99],[20190107,103.98],[20190108,103.98],[20190109,103.98],[20190110,103.98],[20190111,103.98],[20190114,103.98],[20190115,103.97],[20190116,103.97],[20190117,103.97],[20190118,103.97],[20190121,103.97],[20190122,103.97],[20190123,103.96],[20190124,103.96],[20190125,103.96],[20190128,103.96],[20190129,103.96],[20190130,103.96],[20190131,103.96],[20190201,103.95],[20190204,103.95],[20190205,103.95],[20190206,103.95],[20190207,103.95],[20190208,103.94],[20190211,103.94],[20190212,103.94],[20190213,103.94],[20190214,103.94],[20190215,103.93],[20190218,103.93],[20190219,103.93],[20190220,103.93],[20190221,103.93],[20190222,103.92],[20190225,103.92],[20190226,103.92],[20190227,103.92],[20190228,103.92],[20190301,103.92],[20190304,103.91],[20190305,103.91],[20190306,103.91],[20190307,103.91],[20190308,103.91],[20190311,103.9],[20190312,103.9],[20190313,103.9],[20190314,103.9],[20190315,103.9],[20190318,103.89],[20190319,103.89],[20190320,103.89],[20190321,103.89],[20190322,103.89],[20190325,103.88],[20190326,103.88],[20190327,103.88],[20190328,103.88],[20190329,103.88],[20190401,103.88],[20190402,103.87],[20190403,103.87],[20190404,103.87],[20190405,103.87],[20190408,103.87],[20190409,103.87],[20190410,103.87],[20190411,103.86],[20190412,103.86],[20190415,103.86],[20190416,103.86],[20190417,103.86],[20190418,103.85],[20190423,103.85],[20190424,103.85],[20190425,103.85],[20190426,103.84],[20190429,103.84],[20190430,103.84],[20190502,103.84],[20190503,103.83],[20190506,103.83],[20190507,103.83],[20190508,103.83],[20190510,103.83],[20190513,103.82],[20190514,103.82],[20190515,103.82],[20190516,103.82],[20190517,103.82],[20190520,103.82],[20190521,103.81],[20190522,103.81],[20190523,103.81],[20190524,103.81],[20190527,103.81],[20190528,103.81],[20190529,103.8],[20190531,103.8],[20190603,103.8],[20190604,103.8],[20190605,103.8],[20190606,103.8],[20190607,103.79],[20190611,103.79],[20190612,103.79],[20190613,103.79],[20190614,103.78],[20190617,103.79],[20190618,103.79],[20190619,103.79],[20190620,103.79],[20190621,103.78],[20190624,103.78],[20190625,103.78],[20190626,103.78],[20190627,103.77],[20190628,103.77],[20190701,103.77],[20190702,103.77],[20190703,103.77],[20190704,103.76],[20190705,103.76],[20190708,103.76],[20190709,103.76],[20190710,103.76],[20190711,103.76],[20190712,103.75],[20190715,103.75],[20190716,103.75],[20190717,103.75],[20190718,103.75],[20190719,103.75],[20190722,103.74],[20190723,103.74],[20190724,103.74],[20190725,103.74],[20190726,103.74],[20190729,103.73],[20190730,103.73],[20190731,103.73],[20190801,103.73],[20190802,103.73],[20190805,103.72],[20190806,103.72],[20190807,103.72],[20190808,103.72],[20190809,103.72],[20190812,103.72],[20190813,103.72],[20190814,103.71],[20190816,103.71],[20190819,103.71],[20190820,103.71],[20190821,103.71],[20190822,103.7],[20190823,103.7],[20190826,103.69],[20190827,103.69],[20190828,103.69],[20190829,103.69],[20190830,103.69],[20190902,103.69],[20190903,103.69],[20190904,103.69],[20190905,103.68],[20190906,103.68],[20190909,103.68],[20190910,103.68],[20190911,103.67],[20190912,103.67],[20190913,103.67],[20190916,103.67],[20190917,103.66],[20190918,103.66],[20190919,103.66],[20190920,103.66],[20190923,103.66],[20190924,103.66],[20190925,103.65],[20190926,103.65],[20190927,103.65],[20190930,103.65],[20191001,103.65],[20191002,103.65],[20191003,103.65],[20191004,103.64],[20191007,103.64],[20191008,103.64],[20191009,103.64],[20191010,103.64],[20191011,103.63],[20191014,103.63],[20191015,103.63],[20191016,103.62],[20191017,103.62],[20191018,103.62],[20191021,103.62],[20191022,103.61],[20191023,103.61],[20191024,103.61],[20191025,103.61],[20191028,103.61],[20191029,103.6],[20191030,103.6],[20191031,103.6],[20191104,103.59],[20191105,103.59],[20191106,103.59],[20191107,103.59],[20191108,103.59],[20191111,103.58],[20191112,103.58],[20191113,103.58],[20191114,103.58],[20191115,103.58],[20191118,103.57],[20191119,103.57],[20191120,103.57],[20191121,103.57],[20191122,103.56],[20191125,103.56],[20191126,103.56],[20191127,103.56],[20191128,103.56],[20191129,103.56],[20191202,103.55],[20191203,103.55],[20191204,103.55],[20191205,103.55],[20191206,103.54],[20191209,103.54],[20191210,103.54],[20191211,103.54],[20191212,103.54],[20191213,103.53],[20191216,103.53],[20191217,103.53],[20191218,103.53],[20191219,103.53],[20191220,103.52],[20191223,103.52],[20191224,103.51],[20191227,103.51],[20191230,103.51],[20191231,103.5],[20200102,103.5],[20200103,103.49],[20200106,103.49],[20200107,103.49],[20200108,103.49],[20200109,103.49],[20200110,103.48],[20200113,103.48],[20200114,103.48],[20200115,103.48],[20200116,103.48],[20200117,103.47],[20200120,103.47],[20200121,103.47],[20200122,103.47],[20200123,103.47],[20200124,103.46],[20200127,103.46],[20200128,103.46],[20200129,103.46],[20200130,103.46],[20200131,103.46],[20200203,103.45],[20200204,103.45],[20200205,103.45],[20200206,103.45],[20200207,103.44],[20200210,103.44],[20200211,103.44],[20200212,103.44],[20200213,103.44],[20200214,103.43],[20200217,103.43],[20200218,103.43],[20200219,103.43],[20200220,103.43],[20200221,103.42],[20200224,103.42],[20200225,103.42],[20200226,103.42],[20200227,103.42],[20200228,103.41],[20200303,103.41],[20200304,103.41],[20200305,103.41],[20200306,103.4],[20200309,103.4],[20200310,103.4],[20200311,103.4],[20200312,103.4],[20200313,103.39],[20200316,103.39],[20200317,103.38],[20200318,103.38],[20200319,103.38],[20200320,103.37],[20200323,103.36],[20200324,103.36],[20200325,103.36],[20200326,103.35],[20200327,103.35],[20200330,103.34],[20200331,103.34],[20200401,103.34],[20200402,103.34],[20200403,103.34],[20200406,103.33],[20200407,103.33],[20200408,103.33],[20200409,103.32],[20200414,103.32],[20200415,103.32],[20200416,103.31],[20200417,103.31],[20200420,103.31],[20200421,103.31],[20200422,103.31],[20200423,103.31],[20200424,103.3],[20200427,103.3],[20200428,103.31],[20200429,103.31],[20200430,103.31],[20200504,103.31],[20200505,103.31],[20200506,103.31],[20200507,103.3],[20200508,103.3],[20200511,103.3],[20200512,103.3],[20200513,103.29],[20200514,103.29],[20200515,103.29],[20200518,103.29],[20200519,103.29],[20200520,103.28],[20200525,103.28],[20200526,103.28],[20200527,103.28],[20200528,103.28],[20200529,103.27],[20200602,103.27],[20200603,103.27],[20200604,103.27],[20200605,103.27],[20200608,103.27],[20200609,103.26],[20200610,103.26],[20200611,103.26],[20200612,103.26],[20200615,103.26],[20200616,103.25],[20200617,103.25],[20200618,103.25],[20200619,103.25],[20200622,103.25],[20200624,103.25],[20200625,103.24],[20200626,103.24],[20200629,103.24],[20200630,103.23],[20200701,103.22],[20200702,103.22],[20200703,103.22],[20200706,103.21],[20200707,103.21],[20200708,103.21],[20200709,103.21],[20200710,103.21],[20200713,103.2],[20200714,103.2],[20200715,103.2],[20200716,103.2],[20200717,103.2],[20200720,103.19],[20200721,103.19],[20200722,103.19],[20200723,103.19],[20200724,103.19],[20200727,103.19],[20200728,103.18],[20200729,103.18],[20200730,103.18],[20200731,103.18],[20200803,103.18],[20200804,103.17],[20200805,103.17],[20200806,103.17],[20200807,103.17],[20200810,103.17],[20200811,103.17],[20200812,103.16],[20200813,103.16],[20200814,103.16],[20200817,103.16],[20200818,103.15],[20200819,103.15],[20200820,103.15],[20200821,103.15],[20200824,103.15],[20200825,103.14],[20200826,103.14],[20200827,103.14],[20200828,103.13],[20200831,103.13],[20200901,103.13],[20200902,103.13],[20200903,103.13],[20200904,103.13],[20200907,103.12],[20200908,103.12],[20200909,103.12],[20200910,103.12],[20200911,103.12],[20200914,103.11],[20200915,103.11],[20200916,103.11],[20200917,103.11],[20200918,103.11],[20200921,103.1],[20200922,103.11],[20200923,103.1],[20200924,103.1],[20200925,103.1],[20200928,103.09],[20200929,103.09],[20200930,103.09],[20201001,103.09],[20201002,103.09],[20201005,103.08],[20201006,103.08],[20201007,103.08],[20201008,103.08],[20201009,103.07],[20201012,103.07],[20201013,103.07],[20201014,103.07],[20201015,103.07],[20201016,103.06],[20201019,103.06],[20201020,103.06],[20201021,103.06],[20201022,103.06],[20201023,103.05],[20201026,103.05],[20201027,103.05],[20201028,103.04],[20201029,103.04],[20201030,103.04],[20201102,103.04],[20201103,103.03],[20201104,103.03],[20201105,103.03],[20201106,103.02],[20201109,103.02],[20201110,103.02],[20201111,103.02],[20201112,103.02],[20201113,103.01],[20201116,103.01],[20201117,103.01],[20201118,103.01],[20201119,103],[20201120,103],[20201123,103],[20201124,102.99],[20201125,102.99],[20201126,102.99],[20201127,102.99],[20201130,102.98],[20201201,102.98],[20201202,102.98],[20201203,102.98],[20201204,102.97],[20201207,102.97],[20201208,102.97],[20201209,102.97],[20201210,102.97],[20201211,102.96],[20201214,102.96],[20201215,102.96],[20201216,102.96],[20201217,102.95],[20201218,102.95],[20201221,102.95],[20201222,102.94],[20201223,102.94],[20201224,102.93],[20201228,102.93],[20201229,102.93],[20201230,102.93],[20201231,102.92],[20210104,102.91],[20210105,102.91],[20210106,102.91],[20210107,102.91],[20210108,102.9],[20210111,102.9],[20210112,102.89],[20210113,102.89],[20210114,102.89],[20210115,102.89],[20210118,102.88],[20210119,102.88],[20210120,102.88],[20210121,102.88],[20210122,102.87],[20210125,102.87],[20210126,102.87],[20210127,102.87],[20210128,102.87],[20210129,102.86],[20210201,102.86],[20210202,102.86],[20210203,102.85],[20210204,102.85],[20210205,102.85],[20210208,102.84],[20210209,102.84],[20210210,102.84],[20210211,102.84],[20210212,102.83],[20210215,102.83],[20210216,102.83],[20210217,102.83],[20210218,102.83],[20210219,102.82],[20210222,102.82],[20210223,102.82],[20210224,102.81],[20210225,102.81],[20210226,102.81],[20210301,102.8],[20210302,102.8],[20210303,102.8],[20210304,102.8],[20210305,102.79],[20210308,102.79],[20210309,102.79],[20210310,102.79],[20210311,102.79],[20210312,102.78],[20210315,102.78],[20210316,102.77],[20210317,102.77],[20210318,102.77],[20210319,102.77],[20210322,102.76],[20210323,102.76],[20210324,102.76],[20210325,102.76],[20210326,102.75],[20210329,102.75],[20210330,102.75],[20210331,102.75],[20210401,102.74],[20210406,102.73],[20210407,102.73],[20210408,102.73],[20210409,102.73],[20210412,102.72],[20210413,102.72],[20210414,102.72],[20210415,102.72],[20210416,102.72],[20210419,102.71],[20210420,102.71],[20210421,102.71],[20210422,102.71],[20210423,102.7],[20210426,102.7],[20210427,102.69],[20210428,102.69],[20210429,102.69],[20210430,102.69],[20210503,102.68],[20210504,102.68],[20210505,102.68],[20210506,102.68],[20210507,102.67],[20210510,102.67],[20210511,102.67],[20210512,102.67],[20210514,102.66],[20210517,102.66],[20210518,102.66],[20210519,102.65],[20210520,102.65],[20210521,102.65],[20210525,102.64],[20210526,102.64],[20210527,102.64],[20210528,102.63],[20210531,102.63],[20210601,102.63],[20210602,102.63],[20210603,102.63],[20210604,102.62],[20210607,102.62],[20210608,102.62],[20210609,102.62],[20210610,102.61],[20210611,102.61],[20210614,102.61],[20210615,102.6],[20210616,102.6],[20210617,102.6],[20210618,102.6],[20210621,102.59],[20210622,102.59],[20210624,102.59],[20210625,102.58],[20210628,102.58],[20210629,102.58],[20210630,102.58],[20210701,102.57],[20210702,102.57],[20210705,102.57],[20210706,102.56],[20210707,102.56],[20210708,102.56],[20210709,102.56],[20210712,102.55],[20210713,102.55],[20210714,102.55],[20210715,102.55],[20210716,102.54],[20210719,102.54],[20210720,102.54],[20210721,102.54],[20210722,102.53],[20210723,102.53],[20210726,102.53],[20210727,102.52],[20210728,102.52],[20210729,102.52],[20210730,102.52],[20210802,102.51],[20210803,102.51],[20210804,102.51],[20210805,102.5],[20210806,102.5],[20210809,102.5],[20210810,102.49],[20210811,102.49],[20210812,102.49],[20210813,102.49],[20210816,102.48],[20210817,102.48],[20210818,102.48],[20210819,102.48],[20210820,102.47],[20210823,102.47],[20210824,102.47],[20210825,102.47],[20210826,102.46],[20210827,102.46],[20210830,102.46],[20210831,102.46],[20210901,102.45],[20210902,102.45],[20210903,102.45],[20210906,102.44],[20210907,102.44],[20210908,102.44],[20210909,102.44],[20210910,102.43],[20210913,102.43],[20210914,102.43],[20210915,102.43],[20210916,102.43],[20210917,102.42],[20210920,102.42],[20210921,102.42],[20210922,102.41],[20210923,102.41],[20210924,102.41],[20210927,102.4],[20210928,102.4],[20210929,102.4],[20210930,102.4],[20211001,102.39],[20211004,102.39],[20211005,102.39],[20211006,102.39],[20211007,102.39],[20211008,102.38],[20211011,102.38],[20211012,102.38],[20211013,102.38],[20211014,102.37],[20211015,102.37],[20211018,102.37],[20211019,102.36],[20211020,102.36],[20211021,102.36],[20211022,102.35],[20211025,102.35],[20211026,102.35],[20211027,102.35],[20211028,102.35],[20211029,102.34],[20211102,102.34],[20211103,102.34],[20211104,102.33],[20211105,102.33],[20211108,102.33],[20211109,102.33],[20211110,102.32],[20211111,102.32],[20211112,102.32],[20211115,102.31],[20211116,102.31],[20211117,102.31],[20211118,102.31],[20211119,102.3],[20211122,102.3],[20211123,102.3],[20211124,102.3],[20211125,102.29],[20211126,102.29],[20211129,102.29],[20211130,102.28],[20211201,102.28],[20211202,102.28],[20211203,102.28],[20211206,102.27],[20211207,102.27],[20211208,102.27],[20211209,102.26],[20211210,102.26],[20211213,102.26],[20211214,102.26],[20211215,102.25],[20211216,102.25],[20211217,102.25],[20211220,102.25],[20211221,102.24],[20211222,102.24],[20211223,102.24],[20211224,102.23],[20211227,102.23],[20211228,102.22],[20211229,102.22],[20211230,102.22],[20211231,102.22],[20220103,102.21],[20220104,102.21],[20220105,102.2],[20220106,102.2],[20220107,102.2],[20220110,102.19],[20220111,102.19],[20220112,102.19],[20220113,102.19],[20220114,102.18],[20220117,102.18],[20220118,102.18],[20220119,102.18],[20220120,102.17],[20220121,102.17],[20220124,102.17],[20220125,102.16],[20220126,102.16],[20220127,102.16],[20220128,102.16],[20220131,102.15],[20220201,102.15],[20220202,102.15],[20220203,102.15],[20220204,102.14],[20220207,102.13],[20220208,102.12],[20220209,102.12],[20220210,102.12],[20220211,102.11],[20220214,102.11],[20220215,102.11],[20220216,102.11],[20220217,102.11],[20220218,102.1],[20220221,102.1],[20220222,102.1],[20220223,102.1],[20220224,102.09],[20220225,102.09],[20220228,102.09],[20220301,102.09],[20220302,102.09],[20220303,102.09],[20220304,102.08],[20220307,102.07],[20220308,102.06],[20220309,102.07],[20220310,102.07],[20220311,102.07],[20220314,102.07],[20220315,102.07],[20220316,102.06],[20220317,102.06],[20220318,102.06],[20220321,102.06],[20220322,102.06],[20220323,102.06],[20220324,102.05],[20220325,102.05],[20220328,102.05],[20220329,102.04],[20220330,102.04],[20220331,102.04],[20220401,102.04],[20220404,102.04],[20220405,102.03],[20220406,102.03],[20220407,102.03],[20220408,102.03],[20220411,102.02],[20220412,102.02],[20220413,102.02],[20220414,102.01],[20220419,102],[20220420,102.01],[20220421,102.01],[20220422,102],[20220425,102],[20220426,101.99],[20220427,101.99],[20220428,101.99],[20220429,101.98],[20220502,101.98],[20220503,101.98],[20220504,101.98],[20220505,101.98],[20220506,101.97],[20220510,101.96],[20220511,101.96],[20220512,101.96],[20220513,101.96],[20220516,101.95],[20220517,101.95],[20220518,101.95],[20220519,101.95],[20220520,101.94],[20220523,101.94],[20220524,101.94],[20220525,101.94],[20220527,101.93],[20220530,101.94],[20220531,101.93],[20220601,101.93],[20220602,101.93],[20220603,101.93],[20220607,101.93],[20220608,101.92],[20220609,101.92],[20220610,101.92],[20220613,101.91],[20220614,101.91],[20220615,101.9],[20220616,101.9],[20220617,101.89],[20220620,101.89],[20220621,101.89],[20220622,101.89],[20220624,101.89],[20220627,101.89],[20220628,101.89],[20220629,101.88],[20220630,101.88],[20220701,101.87],[20220704,101.87],[20220705,101.87],[20220706,101.87],[20220707,101.87],[20220708,101.87],[20220711,101.86],[20220712,101.86],[20220713,101.86],[20220714,101.86],[20220715,101.85],[20220718,101.85],[20220719,101.85],[20220720,101.85],[20220721,101.85],[20220722,101.84],[20220725,101.83],[20220726,101.84],[20220727,101.84],[20220728,101.83],[20220729,101.83],[20220801,101.83],[20220802,101.83],[20220803,101.83],[20220804,101.83],[20220805,101.83],[20220808,101.83],[20220809,101.83],[20220810,101.83],[20220811,101.83],[20220812,101.83],[20220816,101.83],[20220817,101.83],[20220818,101.83],[20220819,101.83],[20220822,101.83],[20220823,101.83],[20220824,101.82],[20220825,101.82],[20220826,101.82],[20220829,101.82],[20220830,101.82],[20220831,101.82],[20220901,101.82],[20220902,101.82],[20220905,101.82],[20220906,101.82],[20220907,101.82],[20220908,101.82],[20220909,101.82],[20220912,101.81],[20220913,101.81],[20220914,101.81],[20220915,101.81],[20220916,101.81],[20220919,101.82],[20220920,101.82],[20220921,101.82],[20220922,101.82],[20220923,101.83],[20220926,101.83],[20220927,101.83],[20220928,101.83],[20220929,101.83],[20220930,101.84],[20221003,101.84],[20221004,101.84],[20221005,101.85],[20221006,101.85],[20221007,101.85],[20221010,101.85],[20221011,101.85],[20221012,101.85],[20221013,101.86],[20221014,101.86],[20221017,101.86],[20221018,101.87],[20221019,101.87],[20221020,101.87],[20221021,101.88],[20221024,101.88],[20221025,101.88],[20221026,101.88],[20221027,101.88],[20221028,101.89],[20221031,101.89],[20221102,101.89],[20221103,101.89],[20221104,101.9],[20221107,101.9],[20221108,101.91],[20221109,101.91],[20221110,101.91],[20221111,101.92],[20221114,101.93],[20221115,101.93],[20221116,101.94],[20221117,101.94],[20221118,101.95],[20221121,101.95],[20221122,101.96],[20221123,101.96],[20221124,101.96],[20221125,101.97],[20221128,101.98],[20221129,101.98],[20221130,101.99],[20221201,101.99],[20221202,101.99],[20221205,102],[20221206,102],[20221207,102],[20221208,102.01],[20221209,102.01],[20221212,102.01],[20221213,102.02],[20221214,102.02],[20221215,102.02],[20221216,102.03],[20221219,102.03],[20221220,102.03],[20221221,102.03],[20221222,102.04],[20221223,102.04],[20221227,102.05],[20221228,102.06],[20221229,102.06],[20221230,102.07],[20230102,102.07],[20230103,102.08],[20230104,102.08],[20230105,102.08],[20230106,102.09],[20230109,102.1],[20230110,102.1],[20230111,102.1],[20230112,102.11],[20230113,102.12],[20230116,102.13],[20230117,102.13],[20230118,102.13],[20230119,102.14],[20230120,102.15],[20230123,102.15],[20230124,102.16],[20230125,102.16],[20230126,102.17],[20230127,102.18],[20230130,102.18],[20230131,102.2],[20230201,102.2],[20230202,102.21],[20230203,102.22],[20230206,102.22],[20230207,102.23],[20230208,102.23],[20230209,102.24],[20230210,102.25],[20230213,102.26],[20230214,102.26],[20230215,102.27],[20230216,102.27],[20230217,102.28],[20230220,102.29],[20230221,102.3],[20230222,102.3],[20230223,102.31],[20230224,102]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20180228,217.22],[20180301,217.19],[20180302,217.14],[20180303,217.14],[20180304,217.14],[20180305,217.15],[20180306,217.15],[20180307,217.15],[20180308,217.18],[20180309,217.19],[20180310,217.19],[20180311,217.19],[20180312,217.2],[20180313,217.19],[20180314,217.17],[20180315,217.16],[20180316,217.16],[20180317,217.16],[20180318,217.16],[20180319,217.12],[20180320,217.12],[20180321,217.12],[20180322,217.1],[20180323,217.05],[20180324,217.05],[20180325,217.05],[20180326,217.03],[20180327,217.07],[20180328,217.04],[20180329,217.06],[20180330,217.06],[20180331,217.06],[20180401,217.06],[20180402,217.04],[20180403,217.05],[20180404,217.04],[20180405,217.07],[20180406,217.06],[20180407,217.06],[20180408,217.06],[20180409,217.05],[20180410,217.05],[20180411,217.04],[20180412,217.05],[20180413,217.05],[20180414,217.05],[20180415,217.05],[20180416,217.04],[20180417,217.07],[20180418,217.06],[20180419,217.04],[20180420,217.03],[20180421,217.03],[20180422,217.03],[20180423,217.03],[20180424,217.03],[20180425,217],[20180426,217.03],[20180427,217.03],[20180428,217.03],[20180429,217.03],[20180430,217.03],[20180501,217.02],[20180502,217.02],[20180503,216.99],[20180504,217.01],[20180505,217.01],[20180506,217.01],[20180507,217.02],[20180508,217.01],[20180509,217.01],[20180510,217.02],[20180511,217.02],[20180512,217.02],[20180513,217.02],[20180514,217.02],[20180515,217],[20180516,217],[20180517,216.99],[20180518,216.96],[20180519,216.96],[20180520,216.96],[20180521,216.97],[20180522,216.96],[20180523,216.93],[20180524,216.92],[20180525,216.91],[20180526,216.91],[20180527,216.91],[20180528,216.9],[20180529,216.81],[20180530,216.78],[20180531,216.79],[20180601,216.82],[20180602,216.82],[20180603,216.82],[20180604,216.85],[20180605,216.84],[20180606,216.79],[20180607,216.77],[20180608,216.75],[20180609,216.75],[20180610,216.75],[20180611,216.77],[20180612,216.77],[20180613,216.78],[20180614,216.82],[20180615,216.82],[20180616,216.82],[20180617,216.82],[20180618,216.82],[20180619,216.81],[20180620,216.81],[20180621,216.78],[20180622,216.78],[20180623,216.78],[20180624,216.78],[20180625,216.74],[20180626,216.72],[20180627,216.73],[20180628,216.7],[20180629,216.71],[20180630,216.71],[20180701,216.71],[20180702,216.7],[20180703,216.71],[20180704,216.71],[20180705,216.7],[20180706,216.71],[20180707,216.71],[20180708,216.71],[20180709,216.74],[20180710,216.75],[20180711,216.73],[20180712,216.74],[20180713,216.76],[20180714,216.76],[20180715,216.76],[20180716,216.75],[20180717,216.76],[20180718,216.76],[20180719,216.75],[20180720,216.72],[20180721,216.72],[20180722,216.72],[20180723,216.72],[20180724,216.74],[20180725,216.74],[20180726,216.76],[20180727,216.76],[20180728,216.76],[20180729,216.76],[20180730,216.73],[20180731,216.74],[20180801,216.73],[20180802,216.71],[20180803,216.71],[20180804,216.71],[20180805,216.71],[20180806,216.72],[20180807,216.73],[20180808,216.73],[20180809,216.73],[20180810,216.71],[20180811,216.71],[20180812,216.71],[20180813,216.68],[20180814,216.68],[20180815,216.66],[20180816,216.66],[20180817,216.65],[20180818,216.65],[20180819,216.65],[20180820,216.66],[20180821,216.66],[20180822,216.65],[20180823,216.64],[20180824,216.63],[20180825,216.63],[20180826,216.63],[20180827,216.63],[20180828,216.62],[20180829,216.62],[20180830,216.61],[20180831,216.59],[20180901,216.59],[20180902,216.59],[20180903,216.59],[20180904,216.59],[20180905,216.57],[20180906,216.57],[20180907,216.57],[20180908,216.57],[20180909,216.57],[20180910,216.58],[20180911,216.58],[20180912,216.58],[20180913,216.58],[20180914,216.59],[20180915,216.59],[20180916,216.59],[20180917,216.59],[20180918,216.6],[20180919,216.6],[20180920,216.6],[20180921,216.6],[20180922,216.6],[20180923,216.6],[20180924,216.58],[20180925,216.58],[20180926,216.58],[20180927,216.59],[20180928,216.57],[20180929,216.57],[20180930,216.57],[20181001,216.56],[20181002,216.55],[20181003,216.56],[20181004,216.53],[20181005,216.51],[20181006,216.51],[20181007,216.51],[20181008,216.49],[20181009,216.49],[20181010,216.46],[20181011,216.43],[20181012,216.42],[20181013,216.42],[20181014,216.42],[20181015,216.42],[20181016,216.43],[20181017,216.43],[20181018,216.42],[20181019,216.41],[20181020,216.41],[20181021,216.41],[20181022,216.41],[20181023,216.38],[20181024,216.38],[20181025,216.36],[20181026,216.35],[20181027,216.35],[20181028,216.35],[20181029,216.35],[20181030,216.34],[20181031,216.36],[20181101,216.36],[20181102,216.37],[20181103,216.37],[20181104,216.37],[20181105,216.37],[20181106,216.36],[20181107,216.37],[20181108,216.37],[20181109,216.36],[20181110,216.36],[20181111,216.36],[20181112,216.34],[20181113,216.32],[20181114,216.29],[20181115,216.27],[20181116,216.24],[20181117,216.24],[20181118,216.24],[20181119,216.18],[20181120,216.12],[20181121,216.12],[20181122,216.13],[20181123,216.13],[20181124,216.13],[20181125,216.13],[20181126,216.14],[20181127,216.14],[20181128,216.13],[20181129,216.11],[20181130,216.09],[20181201,216.09],[20181202,216.09],[20181203,216.1],[20181204,216.08],[20181205,216.05],[20181206,216],[20181207,215.98],[20181208,215.98],[20181209,215.98],[20181210,215.96],[20181211,215.96],[20181212,215.97],[20181213,215.98],[20181214,216],[20181215,216],[20181216,216],[20181217,216],[20181218,215.99],[20181219,215.98],[20181220,215.96],[20181221,215.95],[20181222,215.95],[20181223,215.95],[20181224,215.94],[20181225,215.94],[20181226,215.94],[20181227,215.94],[20181228,215.94],[20181229,215.94],[20181230,215.94],[20181231,215.94],[20190101,215.94],[20190102,215.93],[20190103,215.9],[20190104,215.88],[20190105,215.88],[20190106,215.88],[20190107,215.86],[20190108,215.85],[20190109,215.86],[20190110,215.86],[20190111,215.87],[20190112,215.87],[20190113,215.87],[20190114,215.88],[20190115,215.89],[20190116,215.91],[20190117,215.92],[20190118,215.93],[20190119,215.93],[20190120,215.93],[20190121,215.94],[20190122,215.94],[20190123,215.95],[20190124,215.97],[20190125,215.97],[20190126,215.97],[20190127,215.97],[20190128,215.98],[20190129,215.98],[20190130,215.99],[20190131,216.02],[20190201,216.03],[20190202,216.03],[20190203,216.03],[20190204,216.03],[20190205,216.04],[20190206,216.05],[20190207,216.04],[20190208,216.03],[20190209,216.03],[20190210,216.03],[20190211,216.03],[20190212,216.04],[20190213,216.05],[20190214,216.04],[20190215,216.05],[20190216,216.05],[20190217,216.05],[20190218,216.06],[20190219,216.07],[20190220,216.07],[20190221,216.07],[20190222,216.07],[20190223,216.07],[20190224,216.07],[20190225,216.07],[20190226,216.08],[20190227,216.08],[20190228,216.09],[20190301,216.09],[20190302,216.09],[20190303,216.09],[20190304,216.1],[20190305,216.1],[20190306,216.1],[20190307,216.11],[20190308,216.1],[20190309,216.1],[20190310,216.1],[20190311,216.1],[20190312,216.11],[20190313,216.11],[20190314,216.12],[20190315,216.13],[20190316,216.13],[20190317,216.13],[20190318,216.13],[20190319,216.14],[20190320,216.14],[20190321,216.14],[20190322,216.14],[20190323,216.14],[20190324,216.14],[20190325,216.12],[20190326,216.13],[20190327,216.14],[20190328,216.13],[20190329,216.13],[20190330,216.13],[20190331,216.13],[20190401,216.14],[20190402,216.15],[20190403,216.14],[20190404,216.14],[20190405,216.14],[20190406,216.14],[20190407,216.14],[20190408,216.14],[20190409,216.14],[20190410,216.15],[20190411,216.15],[20190412,216.15],[20190413,216.15],[20190414,216.15],[20190415,216.15],[20190416,216.16],[20190417,216.15],[20190418,216.16],[20190419,216.16],[20190420,216.16],[20190421,216.16],[20190422,216.16],[20190423,216.16],[20190424,216.17],[20190425,216.16],[20190426,216.16],[20190427,216.16],[20190428,216.16],[20190429,216.17],[20190430,216.17],[20190501,216.17],[20190502,216.16],[20190503,216.16],[20190504,216.16],[20190505,216.16],[20190506,216.16],[20190507,216.15],[20190508,216.14],[20190509,216.13],[20190510,216.11],[20190511,216.11],[20190512,216.11],[20190513,216.1],[20190514,216.09],[20190515,216.09],[20190516,216.09],[20190517,216.09],[20190518,216.09],[20190519,216.09],[20190520,216.08],[20190521,216.07],[20190522,216.07],[20190523,216.06],[20190524,216.05],[20190525,216.05],[20190526,216.05],[20190527,216.05],[20190528,216.05],[20190529,216.04],[20190530,216.04],[20190531,216.04],[20190601,216.04],[20190602,216.04],[20190603,216.03],[20190604,216.04],[20190605,216.05],[20190606,216.05],[20190607,216.06],[20190608,216.06],[20190609,216.06],[20190610,216.06],[20190611,216.06],[20190612,216.06],[20190613,216.06],[20190614,216.06],[20190615,216.06],[20190616,216.06],[20190617,216.06],[20190618,216.09],[20190619,216.1],[20190620,216.11],[20190621,216.1],[20190622,216.1],[20190623,216.1],[20190624,216.1],[20190625,216.1],[20190626,216.1],[20190627,216.09],[20190628,216.09],[20190629,216.09],[20190630,216.09],[20190701,216.11],[20190702,216.12],[20190703,216.13],[20190704,216.13],[20190705,216.12],[20190706,216.12],[20190707,216.12],[20190708,216.11],[20190709,216.1],[20190710,216.09],[20190711,216.09],[20190712,216.09],[20190713,216.09],[20190714,216.08],[20190715,216.09],[20190716,216.1],[20190717,216.1],[20190718,216.1],[20190719,216.1],[20190720,216.1],[20190721,216.1],[20190722,216.11],[20190723,216.11],[20190724,216.12],[20190725,216.12],[20190726,216.12],[20190727,216.12],[20190728,216.12],[20190729,216.12],[20190730,216.11],[20190731,216.12],[20190801,216.11],[20190802,216.1],[20190803,216.1],[20190804,216.1],[20190805,216.09],[20190806,216.09],[20190807,216.1],[20190808,216.09],[20190809,216.08],[20190810,216.08],[20190811,216.08],[20190812,216.09],[20190813,216.09],[20190814,216.09],[20190815,216.09],[20190816,216.09],[20190817,216.09],[20190818,216.09],[20190819,216.09],[20190820,216.09],[20190821,216.09],[20190822,216.08],[20190823,216.07],[20190824,216.07],[20190825,216.07],[20190826,216.07],[20190827,216.08],[20190828,216.08],[20190829,216.08],[20190830,216.08],[20190831,216.08],[20190901,216.08],[20190902,216.08],[20190903,216.07],[20190904,216.06],[20190905,216.05],[20190906,216.05],[20190907,216.05],[20190908,216.05],[20190909,216.03],[20190910,216.01],[20190911,216.01],[20190912,215.99],[20190913,215.97],[20190914,215.97],[20190915,215.97],[20190916,215.97],[20190917,215.96],[20190918,215.96],[20190919,215.95],[20190920,215.95],[20190921,215.95],[20190922,215.95],[20190923,215.95],[20190924,215.95],[20190925,215.95],[20190926,215.95],[20190927,215.95],[20190928,215.95],[20190929,215.95],[20190930,215.95],[20191001,215.94],[20191002,215.94],[20191003,215.93],[20191004,215.93],[20191005,215.93],[20191006,215.93],[20191007,215.91],[20191008,215.91],[20191009,215.9],[20191010,215.87],[20191011,215.87],[20191012,215.87],[20191013,215.87],[20191014,215.87],[20191015,215.86],[20191016,215.86],[20191017,215.85],[20191018,215.85],[20191019,215.85],[20191020,215.85],[20191021,215.84],[20191022,215.84],[20191023,215.84],[20191024,215.84],[20191025,215.84],[20191026,215.84],[20191027,215.84],[20191028,215.83],[20191029,215.82],[20191030,215.82],[20191031,215.82],[20191101,215.82],[20191102,215.82],[20191103,215.82],[20191104,215.82],[20191105,215.81],[20191106,215.81],[20191107,215.79],[20191108,215.78],[20191109,215.78],[20191110,215.78],[20191111,215.77],[20191112,215.77],[20191113,215.77],[20191114,215.77],[20191115,215.76],[20191116,215.76],[20191117,215.76],[20191118,215.75],[20191119,215.75],[20191120,215.74],[20191121,215.72],[20191122,215.72],[20191123,215.72],[20191124,215.72],[20191125,215.72],[20191126,215.73],[20191127,215.73],[20191128,215.72],[20191129,215.71],[20191130,215.71],[20191201,215.71],[20191202,215.7],[20191203,215.71],[20191204,215.7],[20191205,215.69],[20191206,215.68],[20191207,215.68],[20191208,215.68],[20191209,215.69],[20191210,215.69],[20191211,215.69],[20191212,215.68],[20191213,215.69],[20191214,215.69],[20191215,215.69],[20191216,215.69],[20191217,215.69],[20191218,215.69],[20191219,215.68],[20191220,215.68],[20191221,215.68],[20191222,215.68],[20191223,215.67],[20191224,215.67],[20191225,215.67],[20191226,215.67],[20191227,215.66],[20191228,215.66],[20191229,215.66],[20191230,215.64],[20191231,215.64],[20200101,215.64],[20200102,215.63],[20200103,215.63],[20200104,215.63],[20200105,215.63],[20200106,215.63],[20200107,215.62],[20200108,215.61],[20200109,215.6],[20200110,215.6],[20200111,215.6],[20200112,215.6],[20200113,215.59],[20200114,215.59],[20200115,215.59],[20200116,215.59],[20200117,215.59],[20200118,215.59],[20200119,215.59],[20200120,215.59],[20200121,215.59],[20200122,215.59],[20200123,215.6],[20200124,215.6],[20200125,215.6],[20200126,215.6],[20200127,215.61],[20200128,215.6],[20200129,215.61],[20200130,215.6],[20200131,215.6],[20200201,215.6],[20200202,215.6],[20200203,215.6],[20200204,215.6],[20200205,215.59],[20200206,215.59],[20200207,215.59],[20200208,215.59],[20200209,215.59],[20200210,215.59],[20200211,215.59],[20200212,215.6],[20200213,215.59],[20200214,215.59],[20200215,215.59],[20200216,215.59],[20200217,215.6],[20200218,215.59],[20200219,215.58],[20200220,215.58],[20200221,215.57],[20200222,215.57],[20200223,215.57],[20200224,215.56],[20200225,215.55],[20200226,215.53],[20200227,215.5],[20200228,215.44],[20200229,215.44],[20200301,215.44],[20200302,215.43],[20200303,215.43],[20200304,215.44],[20200305,215.43],[20200306,215.37],[20200307,215.37],[20200308,215.36],[20200309,215.21],[20200310,215.13],[20200311,215.11],[20200312,214.95],[20200313,214.8],[20200314,214.8],[20200315,214.8],[20200316,214.6],[20200317,214.41],[20200318,214.1],[20200319,213.95],[20200320,213.9],[20200321,213.9],[20200322,213.9],[20200323,213.75],[20200324,213.64],[20200325,213.61],[20200326,213.63],[20200327,213.66],[20200328,213.66],[20200329,213.66],[20200330,213.65],[20200331,213.66],[20200401,213.66],[20200402,213.67],[20200403,213.66],[20200404,213.66],[20200405,213.66],[20200406,213.68],[20200407,213.72],[20200408,213.76],[20200409,213.9],[20200410,213.9],[20200411,213.9],[20200412,213.9],[20200413,213.9],[20200414,214.05],[20200415,214.1],[20200416,214.08],[20200417,214.09],[20200418,214.09],[20200419,214.09],[20200420,214.09],[20200421,214.06],[20200422,214.05],[20200423,214.08],[20200424,214.11],[20200425,214.11],[20200426,214.11],[20200427,214.14],[20200428,214.18],[20200429,214.2],[20200430,214.27],[20200501,214.26],[20200502,214.26],[20200503,214.26],[20200504,214.21],[20200505,214.23],[20200506,214.22],[20200507,214.21],[20200508,214.22],[20200509,214.22],[20200510,214.22],[20200511,214.23],[20200512,214.22],[20200513,214.22],[20200514,214.2],[20200515,214.19],[20200516,214.19],[20200517,214.19],[20200518,214.19],[20200519,214.21],[20200520,214.24],[20200521,214.24],[20200522,214.28],[20200523,214.28],[20200524,214.28],[20200525,214.25],[20200526,214.32],[20200527,214.38],[20200528,214.41],[20200529,214.43],[20200530,214.43],[20200531,214.43],[20200601,214.43],[20200602,214.48],[20200603,214.53],[20200604,214.58],[20200605,214.66],[20200606,214.66],[20200607,214.66],[20200608,214.71],[20200609,214.71],[20200610,214.69],[20200611,214.68],[20200612,214.66],[20200613,214.66],[20200614,214.66],[20200615,214.65],[20200616,214.69],[20200617,214.71],[20200618,214.7],[20200619,214.7],[20200620,214.7],[20200621,214.7],[20200622,214.71],[20200623,214.7],[20200624,214.7],[20200625,214.69],[20200626,214.69],[20200627,214.69],[20200628,214.69],[20200629,214.69],[20200630,214.68],[20200701,214.68],[20200702,214.7],[20200703,214.71],[20200704,214.71],[20200705,214.71],[20200706,214.72],[20200707,214.72],[20200708,214.73],[20200709,214.73],[20200710,214.73],[20200711,214.73],[20200712,214.73],[20200713,214.73],[20200714,214.73],[20200715,214.75],[20200716,214.76],[20200717,214.77],[20200718,214.77],[20200719,214.77],[20200720,214.79],[20200721,214.82],[20200722,214.83],[20200723,214.84],[20200724,214.83],[20200725,214.83],[20200726,214.83],[20200727,214.84],[20200728,214.85],[20200729,214.85],[20200730,214.84],[20200731,214.84],[20200801,214.84],[20200802,214.84],[20200803,214.84],[20200804,214.85],[20200805,214.84],[20200806,214.84],[20200807,214.85],[20200808,214.85],[20200809,214.85],[20200810,214.86],[20200811,214.87],[20200812,214.87],[20200813,214.87],[20200814,214.87],[20200815,214.87],[20200816,214.87],[20200817,214.87],[20200818,214.87],[20200819,214.87],[20200820,214.87],[20200821,214.87],[20200822,214.87],[20200823,214.87],[20200824,214.87],[20200825,214.86],[20200826,214.85],[20200827,214.85],[20200828,214.85],[20200829,214.85],[20200830,214.85],[20200831,214.85],[20200901,214.85],[20200902,214.87],[20200903,214.87],[20200904,214.87],[20200905,214.87],[20200906,214.87],[20200907,214.86],[20200908,214.86],[20200909,214.86],[20200910,214.85],[20200911,214.85],[20200912,214.85],[20200913,214.85],[20200914,214.85],[20200915,214.85],[20200916,214.81],[20200917,214.83],[20200918,214.82],[20200919,214.82],[20200920,214.82],[20200921,214.83],[20200922,214.81],[20200923,214.82],[20200924,214.8],[20200925,214.78],[20200926,214.78],[20200927,214.78],[20200928,214.79],[20200929,214.79],[20200930,214.79],[20201001,214.79],[20201002,214.79],[20201003,214.79],[20201004,214.79],[20201005,214.8],[20201006,214.81],[20201007,214.82],[20201008,214.82],[20201009,214.83],[20201010,214.83],[20201011,214.83],[20201012,214.84],[20201013,214.85],[20201014,214.85],[20201015,214.84],[20201016,214.84],[20201017,214.84],[20201018,214.84],[20201019,214.84],[20201020,214.84],[20201021,214.84],[20201022,214.83],[20201023,214.83],[20201024,214.83],[20201025,214.83],[20201026,214.83],[20201027,214.83],[20201028,214.81],[20201029,214.81],[20201030,214.8],[20201031,214.8],[20201101,214.8],[20201102,214.8],[20201103,214.8],[20201104,214.81],[20201105,214.82],[20201106,214.82],[20201107,214.82],[20201108,214.82],[20201109,214.84],[20201110,214.83],[20201111,214.84],[20201112,214.83],[20201113,214.83],[20201114,214.83],[20201115,214.83],[20201116,214.83],[20201117,214.84],[20201118,214.84],[20201119,214.83],[20201120,214.84],[20201121,214.84],[20201122,214.84],[20201123,214.84],[20201124,214.84],[20201125,214.84],[20201126,214.84],[20201127,214.84],[20201128,214.84],[20201129,214.84],[20201130,214.83],[20201201,214.82],[20201202,214.82],[20201203,214.82],[20201204,214.83],[20201205,214.83],[20201206,214.83],[20201207,214.83],[20201208,214.84],[20201209,214.84],[20201210,214.83],[20201211,214.83],[20201212,214.83],[20201213,214.83],[20201214,214.82],[20201215,214.82],[20201216,214.81],[20201217,214.8],[20201218,214.8],[20201219,214.8],[20201220,214.8],[20201221,214.79],[20201222,214.78],[20201223,214.76],[20201224,214.76],[20201225,214.76],[20201226,214.76],[20201227,214.76],[20201228,214.75],[20201229,214.78],[20201230,214.74],[20201231,214.74],[20210101,214.74],[20210102,214.74],[20210103,214.74],[20210104,214.73],[20210105,214.73],[20210106,214.73],[20210107,214.73],[20210108,214.72],[20210109,214.72],[20210110,214.72],[20210111,214.72],[20210112,214.7],[20210113,214.7],[20210114,214.7],[20210115,214.69],[20210116,214.69],[20210117,214.69],[20210118,214.68],[20210119,214.68],[20210120,214.68],[20210121,214.67],[20210122,214.67],[20210123,214.67],[20210124,214.67],[20210125,214.67],[20210126,214.66],[20210127,214.66],[20210128,214.65],[20210129,214.65],[20210130,214.65],[20210131,214.65],[20210201,214.64],[20210202,214.64],[20210203,214.65],[20210204,214.64],[20210205,214.63],[20210206,214.63],[20210207,214.63],[20210208,214.62],[20210209,214.62],[20210210,214.62],[20210211,214.61],[20210212,214.61],[20210213,214.61],[20210214,214.61],[20210215,214.6],[20210216,214.59],[20210217,214.59],[20210218,214.58],[20210219,214.57],[20210220,214.57],[20210221,214.57],[20210222,214.57],[20210223,214.56],[20210224,214.55],[20210225,214.52],[20210226,214.52],[20210227,214.52],[20210228,214.52],[20210301,214.53],[20210302,214.54],[20210303,214.53],[20210304,214.52],[20210305,214.51],[20210306,214.51],[20210307,214.51],[20210308,214.5],[20210309,214.5],[20210310,214.5],[20210311,214.5],[20210312,214.49],[20210313,214.49],[20210314,214.49],[20210315,214.49],[20210316,214.49],[20210317,214.48],[20210318,214.47],[20210319,214.47],[20210320,214.47],[20210321,214.47],[20210322,214.47],[20210323,214.47],[20210324,214.47],[20210325,214.46],[20210326,214.46],[20210327,214.46],[20210328,214.46],[20210329,214.45],[20210330,214.43],[20210331,214.42],[20210401,214.42],[20210402,214.42],[20210403,214.42],[20210404,214.42],[20210405,214.42],[20210406,214.43],[20210407,214.43],[20210408,214.43],[20210409,214.43],[20210410,214.43],[20210411,214.43],[20210412,214.43],[20210413,214.41],[20210414,214.4],[20210415,214.4],[20210416,214.4],[20210417,214.4],[20210418,214.4],[20210419,214.39],[20210420,214.39],[20210421,214.39],[20210422,214.38],[20210423,214.38],[20210424,214.38],[20210425,214.37],[20210426,214.37],[20210427,214.37],[20210428,214.36],[20210429,214.35],[20210430,214.36],[20210501,214.36],[20210502,214.36],[20210503,214.35],[20210504,214.35],[20210505,214.35],[20210506,214.34],[20210507,214.33],[20210508,214.33],[20210509,214.33],[20210510,214.33],[20210511,214.32],[20210512,214.31],[20210513,214.31],[20210514,214.3],[20210515,214.3],[20210516,214.3],[20210517,214.3],[20210518,214.29],[20210519,214.28],[20210520,214.27],[20210521,214.27],[20210522,214.27],[20210523,214.27],[20210524,214.27],[20210525,214.27],[20210526,214.27],[20210527,214.26],[20210528,214.27],[20210529,214.27],[20210530,214.27],[20210531,214.26],[20210601,214.26],[20210602,214.26],[20210603,214.25],[20210604,214.25],[20210605,214.25],[20210606,214.25],[20210607,214.24],[20210608,214.24],[20210609,214.25],[20210610,214.24],[20210611,214.24],[20210612,214.24],[20210613,214.24],[20210614,214.24],[20210615,214.23],[20210616,214.23],[20210617,214.21],[20210618,214.2],[20210619,214.2],[20210620,214.2],[20210621,214.19],[20210622,214.19],[20210623,214.19],[20210624,214.18],[20210625,214.17],[20210626,214.17],[20210627,214.17],[20210628,214.17],[20210629,214.17],[20210630,214.17],[20210701,214.16],[20210702,214.16],[20210703,214.16],[20210704,214.16],[20210705,214.16],[20210706,214.16],[20210707,214.16],[20210708,214.15],[20210709,214.14],[20210710,214.14],[20210711,214.14],[20210712,214.14],[20210713,214.14],[20210714,214.14],[20210715,214.14],[20210716,214.13],[20210717,214.13],[20210718,214.13],[20210719,214.12],[20210720,214.13],[20210721,214.12],[20210722,214.12],[20210723,214.12],[20210724,214.12],[20210725,214.12],[20210726,214.12],[20210727,214.13],[20210728,214.12],[20210729,214.11],[20210730,214.11],[20210731,214.11],[20210801,214.11],[20210802,214.11],[20210803,214.11],[20210804,214.11],[20210805,214.1],[20210806,214.09],[20210807,214.09],[20210808,214.09],[20210809,214.08],[20210810,214.08],[20210811,214.07],[20210812,214.06],[20210813,214.06],[20210814,214.06],[20210815,214.06],[20210816,214.05],[20210817,214.06],[20210818,214.05],[20210819,214.04],[20210820,214.03],[20210821,214.03],[20210822,214.03],[20210823,214.03],[20210824,214.02],[20210825,214.02],[20210826,214],[20210827,214],[20210828,214],[20210829,214],[20210830,214],[20210831,213.99],[20210901,213.98],[20210902,213.98],[20210903,213.97],[20210904,213.97],[20210905,213.97],[20210906,213.97],[20210907,213.96],[20210908,213.95],[20210909,213.95],[20210910,213.95],[20210911,213.95],[20210912,213.95],[20210913,213.95],[20210914,213.95],[20210915,213.94],[20210916,213.93],[20210917,213.93],[20210918,213.93],[20210919,213.93],[20210920,213.93],[20210921,213.92],[20210922,213.91],[20210923,213.9],[20210924,213.89],[20210925,213.89],[20210926,213.89],[20210927,213.89],[20210928,213.87],[20210929,213.87],[20210930,213.87],[20211001,213.86],[20211002,213.86],[20211003,213.86],[20211004,213.86],[20211005,213.86],[20211006,213.83],[20211007,213.83],[20211008,213.83],[20211009,213.83],[20211010,213.82],[20211011,213.81],[20211012,213.79],[20211013,213.78],[20211014,213.79],[20211015,213.78],[20211016,213.78],[20211017,213.78],[20211018,213.76],[20211019,213.76],[20211020,213.76],[20211021,213.74],[20211022,213.73],[20211023,213.73],[20211024,213.73],[20211025,213.74],[20211026,213.74],[20211027,213.73],[20211028,213.71],[20211029,213.68],[20211030,213.68],[20211031,213.68],[20211101,213.68],[20211102,213.7],[20211103,213.7],[20211104,213.72],[20211105,213.73],[20211106,213.73],[20211107,213.73],[20211108,213.73],[20211109,213.73],[20211110,213.72],[20211111,213.7],[20211112,213.69],[20211113,213.69],[20211114,213.69],[20211115,213.67],[20211116,213.66],[20211117,213.64],[20211118,213.64],[20211119,213.64],[20211120,213.64],[20211121,213.64],[20211122,213.63],[20211123,213.61],[20211124,213.6],[20211125,213.58],[20211126,213.54],[20211127,213.54],[20211128,213.54],[20211129,213.53],[20211130,213.52],[20211201,213.53],[20211202,213.54],[20211203,213.54],[20211204,213.54],[20211205,213.54],[20211206,213.54],[20211207,213.55],[20211208,213.54],[20211209,213.55],[20211210,213.53],[20211211,213.53],[20211212,213.53],[20211213,213.53],[20211214,213.52],[20211215,213.52],[20211216,213.51],[20211217,213.52],[20211218,213.52],[20211219,213.52],[20211220,213.52],[20211221,213.51],[20211222,213.5],[20211223,213.48],[20211224,213.48],[20211225,213.48],[20211226,213.48],[20211227,213.47],[20211228,213.46],[20211229,213.46],[20211230,213.45],[20211231,213.44],[20220101,213.44],[20220102,213.44],[20220103,213.43],[20220104,213.43],[20220105,213.42],[20220106,213.4],[20220107,213.39],[20220108,213.39],[20220109,213.39],[20220110,213.38],[20220111,213.37],[20220112,213.37],[20220113,213.37],[20220114,213.36],[20220115,213.36],[20220116,213.36],[20220117,213.34],[20220118,213.33],[20220119,213.32],[20220120,213.32],[20220121,213.32],[20220122,213.32],[20220123,213.32],[20220124,213.32],[20220125,213.31],[20220126,213.3],[20220127,213.28],[20220128,213.26],[20220129,213.26],[20220130,213.26],[20220131,213.22],[20220201,213.21],[20220202,213.22],[20220203,213.15],[20220204,213.03],[20220205,213.03],[20220206,213.03],[20220207,212.96],[20220208,212.95],[20220209,212.98],[20220210,212.97],[20220211,212.93],[20220212,212.93],[20220213,212.93],[20220214,212.9],[20220215,212.9],[20220216,212.9],[20220217,212.92],[20220218,212.91],[20220219,212.91],[20220220,212.91],[20220221,212.89],[20220222,212.83],[20220223,212.81],[20220224,212.74],[20220225,212.73],[20220226,212.73],[20220227,212.73],[20220228,212.73],[20220301,212.79],[20220302,212.75],[20220303,212.74],[20220304,212.73],[20220305,212.73],[20220306,212.73],[20220307,212.64],[20220308,212.59],[20220309,212.57],[20220310,212.55],[20220311,212.55],[20220312,212.55],[20220313,212.55],[20220314,212.54],[20220315,212.53],[20220316,212.53],[20220317,212.54],[20220318,212.55],[20220319,212.55],[20220320,212.55],[20220321,212.55],[20220322,212.54],[20220323,212.55],[20220324,212.55],[20220325,212.52],[20220326,212.52],[20220327,212.52],[20220328,212.53],[20220329,212.55],[20220330,212.54],[20220331,212.55],[20220401,212.55],[20220402,212.55],[20220403,212.55],[20220404,212.48],[20220405,212.45],[20220406,212.43],[20220407,212.4],[20220408,212.35],[20220409,212.35],[20220410,212.35],[20220411,212.31],[20220412,212.31],[20220413,212.3],[20220414,212.29],[20220415,212.29],[20220416,212.29],[20220417,212.29],[20220418,212.29],[20220419,212.28],[20220420,212.28],[20220421,212.23],[20220422,212.18],[20220423,212.18],[20220424,212.18],[20220425,212.07],[20220426,212.07],[20220427,212.04],[20220428,212.02],[20220429,211.99],[20220430,211.99],[20220501,211.99],[20220502,211.98],[20220503,211.96],[20220504,211.93],[20220505,211.92],[20220506,211.86],[20220507,211.86],[20220508,211.86],[20220509,211.83],[20220510,211.82],[20220511,211.84],[20220512,211.86],[20220513,211.87],[20220514,211.87],[20220515,211.87],[20220516,211.87],[20220517,211.84],[20220518,211.82],[20220519,211.78],[20220520,211.78],[20220521,211.78],[20220522,211.78],[20220523,211.77],[20220524,211.77],[20220525,211.77],[20220526,211.77],[20220527,211.79],[20220528,211.79],[20220529,211.79],[20220530,211.79],[20220531,211.77],[20220601,211.75],[20220602,211.73],[20220603,211.72],[20220604,211.72],[20220605,211.72],[20220606,211.71],[20220607,211.7],[20220608,211.68],[20220609,211.61],[20220610,211.5],[20220611,211.5],[20220612,211.5],[20220613,211.32],[20220614,211.21],[20220615,211.2],[20220616,211.16],[20220617,211.13],[20220618,211.13],[20220619,211.13],[20220620,211.13],[20220621,211.14],[20220622,211.14],[20220623,211.16],[20220624,211.16],[20220625,211.16],[20220626,211.16],[20220627,211.14],[20220628,211.1],[20220629,211.09],[20220630,211.06],[20220701,211.1],[20220702,211.1],[20220703,211.1],[20220704,211.09],[20220705,211.12],[20220706,211.15],[20220707,211.15],[20220708,211.17],[20220709,211.17],[20220710,211.17],[20220711,211.21],[20220712,211.24],[20220713,211.22],[20220714,211.16],[20220715,211.16],[20220716,211.16],[20220717,211.16],[20220718,211.16],[20220719,211.15],[20220720,211.19],[20220721,211.17],[20220722,211.25],[20220723,211.25],[20220724,211.25],[20220725,211.29],[20220726,211.31],[20220727,211.27],[20220728,211.33],[20220729,211.36],[20220730,211.36],[20220731,211.36],[20220801,211.38],[20220802,211.38],[20220803,211.36],[20220804,211.38],[20220805,211.36],[20220806,211.36],[20220807,211.36],[20220808,211.36],[20220809,211.36],[20220810,211.36],[20220811,211.38],[20220812,211.4],[20220813,211.4],[20220814,211.4],[20220815,211.41],[20220816,211.41],[20220817,211.34],[20220818,211.29],[20220819,211.25],[20220820,211.25],[20220821,211.25],[20220822,211.18],[20220823,211.16],[20220824,211.16],[20220825,211.18],[20220826,211.16],[20220827,211.16],[20220828,211.16],[20220829,211.13],[20220830,211.08],[20220831,211.02],[20220901,210.98],[20220902,211],[20220903,211],[20220904,211],[20220905,210.99],[20220906,210.98],[20220907,210.98],[20220908,210.94],[20220909,210.92],[20220910,210.92],[20220911,210.92],[20220912,210.93],[20220913,210.91],[20220914,210.89],[20220915,210.86],[20220916,210.82],[20220917,210.82],[20220918,210.82],[20220919,210.8],[20220920,210.75],[20220921,210.72],[20220922,210.69],[20220923,210.65],[20220924,210.65],[20220925,210.65],[20220926,210.59],[20220927,210.56],[20220928,210.52],[20220929,210.51],[20220930,210.5],[20221001,210.5],[20221002,210.5],[20221003,210.54],[20221004,210.61],[20221005,210.57],[20221006,210.54],[20221007,210.51],[20221008,210.51],[20221009,210.51],[20221010,210.49],[20221011,210.49],[20221012,210.47],[20221013,210.45],[20221014,210.44],[20221015,210.44],[20221016,210.44],[20221017,210.46],[20221018,210.48],[20221019,210.48],[20221020,210.47],[20221021,210.46],[20221022,210.46],[20221023,210.46],[20221024,210.58],[20221025,210.61],[20221026,210.64],[20221027,210.68],[20221028,210.67],[20221029,210.67],[20221030,210.67],[20221031,210.69],[20221101,210.7],[20221102,210.72],[20221103,210.71],[20221104,210.72],[20221105,210.72],[20221106,210.72],[20221107,210.74],[20221108,210.75],[20221109,210.76],[20221110,210.83],[20221111,210.87],[20221112,210.87],[20221113,210.87],[20221114,210.89],[20221115,210.92],[20221116,210.95],[20221117,210.97],[20221118,210.99],[20221119,210.99],[20221120,210.99],[20221121,211.02],[20221122,211.05],[20221123,211.07],[20221124,211.11],[20221125,211.11],[20221126,211.11],[20221127,211.11],[20221128,211.12],[20221129,211.16],[20221130,211.18],[20221201,211.23],[20221202,211.26],[20221203,211.26],[20221204,211.26],[20221205,211.28],[20221206,211.3],[20221207,211.31],[20221208,211.32],[20221209,211.31],[20221210,211.31],[20221211,211.31],[20221212,211.31],[20221213,211.34],[20221214,211.37],[20221215,211.35],[20221216,211.31],[20221217,211.31],[20221218,211.31],[20221219,211.31],[20221220,211.31],[20221221,211.31],[20221222,211.32],[20221223,211.33],[20221224,211.33],[20221225,211.33],[20221226,211.33],[20221227,211.34],[20221228,211.36],[20221229,211.38],[20221230,211.38],[20221231,211.38],[20230101,211.38],[20230102,211.38],[20230103,211.37],[20230104,211.39],[20230105,211.39],[20230106,211.41],[20230107,211.41],[20230108,211.41],[20230109,211.44],[20230110,211.46],[20230111,211.48],[20230112,211.54],[20230113,211.58],[20230114,211.58],[20230115,211.58],[20230116,211.6],[20230117,211.65],[20230118,211.69],[20230119,211.7],[20230120,211.71],[20230121,211.71],[20230122,211.71],[20230123,211.73],[20230124,211.75],[20230125,211.78],[20230126,211.81],[20230127,211.83],[20230128,211.83],[20230129,211.83],[20230130,211.84],[20230131,211.85],[20230201,211.88],[20230202,211.95],[20230203,212],[20230204,212],[20230205,212],[20230206,212.01],[20230207,212.01],[20230208,212],[20230209,212.02],[20230210,212.03],[20230211,212.03],[20230212,212.03],[20230213,212.09],[20230214,212.09],[20230215,212.09],[20230216,212.11],[20230217,212.12],[20230218,212.12],[20230219,212.12],[20230220,212.14],[20230221,212.13],[20230222,212.13],[20230223,212.16],[20230224,212.14],[20230225,212.14],[20230226,212.14],[20230227,212.14],[20230228,212.14]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 995,31€ |
| 2020 | 990,23€ |
| 2021 | 984,48€ |
| 2022 | 977,77€ |
| 2023 | 982,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,18% |
| 3 M | 0,44% |
| 6 M | 0,67% |
| lfd. Jahr | 0,43% |
| 1 Jahr | 0,45% |
| 3 Jahre | -0,81% |
| 5 Jahre | -1,78% |
| 10 Jahre | -2,59% |
| Entwicklung p.a. | 0,17% |
| Wertentwicklung seit Auflage | 2,51% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro sowie auf Währungen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) lautende Geldmarktinstrumente und/oder Anleihen mit einer maximalen Restlaufzeit von weniger als 397 Tagen oder mit einem Zinssatz, der mindestens einmal jährlich angepasst werden kann, von Emittenten gleich welcher Kategorie, die von S&P mit einem Mindestrating von A1 (oder einem gleichwertigen Rating) eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -0.4695 | -0.427500 |
| 03.2019 - 03.2020 | -0.5102 | -1.147800 |
| 03.2020 - 03.2021 | -0.5806 | 0.386800 |
| 03.2021 - 03.2022 | -0.6813 | -0.900000 |
| 03.2022 - 03.2023 | 0.4508 | -0.037500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,25% | 0,19% | 0,15% | 0,12% |
| Sharpe Ratio | -1,70 | -1,12 | -1,09 | -0,89 |
| Tracking Error | 0,54% | 0,61% | 0,48% | 0,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,27 | 0,12 | 0,12 | 0,12 |
| Treynor Ratio | -1,62 | -1,71 | -1,35 | -0,83 |
Die 10 größten Wertpapierbestände (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (30. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (30. 03. 2023)
| Renten | 94,50% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (30. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 784KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1398KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 936KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,50% |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,53% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 328,91 Mio. EUR |