Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q9PW
ISIN: LU0354091653
Geldmarktfonds allgemein, Welt
Risikoklasse SRRI
SRRI laut KIID: 1
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 09. 2021)
102,42 €
-0,01 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Money Market Euro AAA C"},"ts":[[20160906,105.01],[20160907,105.01],[20160908,105.01],[20160909,105.01],[20160912,105],[20160913,105],[20160914,105],[20160915,105],[20160916,105],[20160919,105],[20160920,105],[20160921,105],[20160922,104.99],[20160923,104.99],[20160926,104.99],[20160927,104.99],[20160928,104.99],[20160929,104.99],[20160930,104.99],[20161003,104.99],[20161004,104.99],[20161005,104.98],[20161006,104.98],[20161007,104.98],[20161010,104.98],[20161011,104.98],[20161012,104.98],[20161013,104.98],[20161014,104.98],[20161017,104.98],[20161018,104.97],[20161019,104.97],[20161020,104.97],[20161021,104.97],[20161024,104.97],[20161025,104.97],[20161026,104.97],[20161027,104.97],[20161028,104.97],[20161031,104.96],[20161102,104.96],[20161103,104.96],[20161104,104.96],[20161107,104.96],[20161108,104.96],[20161109,104.96],[20161110,104.96],[20161111,104.96],[20161114,104.96],[20161115,104.96],[20161116,104.96],[20161117,104.96],[20161118,104.95],[20161121,104.95],[20161122,104.95],[20161123,104.95],[20161124,104.95],[20161125,104.95],[20161128,104.94],[20161129,104.94],[20161130,104.94],[20161201,104.94],[20161202,104.94],[20161205,104.94],[20161206,104.94],[20161207,104.94],[20161208,104.94],[20161209,104.94],[20161212,104.94],[20161213,104.94],[20161214,104.93],[20161215,104.93],[20161216,104.93],[20161219,104.93],[20161220,104.93],[20161221,104.93],[20161222,104.93],[20161223,104.92],[20161227,104.92],[20161228,104.92],[20161229,104.92],[20161230,104.92],[20170102,104.92],[20170103,104.92],[20170104,104.92],[20170105,104.92],[20170106,104.92],[20170109,104.92],[20170110,104.92],[20170111,104.91],[20170112,104.91],[20170113,104.91],[20170116,104.91],[20170117,104.91],[20170118,104.91],[20170119,104.9],[20170120,104.9],[20170123,104.9],[20170124,104.9],[20170125,104.9],[20170126,104.9],[20170127,104.89],[20170130,104.89],[20170131,104.89],[20170201,104.89],[20170202,104.89],[20170203,104.89],[20170206,104.89],[20170207,104.89],[20170208,104.89],[20170209,104.88],[20170210,104.88],[20170213,104.88],[20170214,104.88],[20170215,104.88],[20170216,104.88],[20170217,104.87],[20170220,104.87],[20170221,104.87],[20170222,104.87],[20170223,104.87],[20170224,104.87],[20170227,104.87],[20170228,104.86],[20170301,104.86],[20170302,104.86],[20170303,104.86],[20170306,104.86],[20170307,104.85],[20170308,104.85],[20170309,104.85],[20170310,104.85],[20170313,104.85],[20170314,104.85],[20170315,104.85],[20170316,104.85],[20170317,104.84],[20170320,104.84],[20170321,104.84],[20170322,104.84],[20170323,104.84],[20170324,104.83],[20170327,104.83],[20170328,104.83],[20170329,104.82],[20170330,104.82],[20170331,104.82],[20170403,104.82],[20170404,104.82],[20170405,104.82],[20170406,104.82],[20170407,104.81],[20170410,104.81],[20170411,104.81],[20170412,104.81],[20170413,104.8],[20170418,104.8],[20170419,104.8],[20170420,104.8],[20170421,104.79],[20170424,104.79],[20170425,104.79],[20170426,104.79],[20170427,104.79],[20170428,104.79],[20170502,104.79],[20170503,104.78],[20170504,104.78],[20170505,104.78],[20170508,104.78],[20170509,104.78],[20170510,104.78],[20170511,104.78],[20170512,104.77],[20170515,104.77],[20170516,104.77],[20170517,104.77],[20170518,104.77],[20170519,104.76],[20170522,104.76],[20170523,104.76],[20170524,104.76],[20170529,104.76],[20170530,104.76],[20170531,104.75],[20170601,104.75],[20170602,104.75],[20170606,104.75],[20170607,104.75],[20170608,104.74],[20170609,104.74],[20170612,104.74],[20170613,104.74],[20170614,104.74],[20170615,104.74],[20170616,104.73],[20170619,104.73],[20170620,104.73],[20170621,104.73],[20170622,104.73],[20170626,104.72],[20170627,104.72],[20170628,104.72],[20170629,104.72],[20170630,104.71],[20170703,104.71],[20170704,104.71],[20170705,104.71],[20170706,104.71],[20170707,104.7],[20170710,104.7],[20170711,104.7],[20170712,104.7],[20170713,104.7],[20170714,104.7],[20170717,104.7],[20170718,104.7],[20170719,104.7],[20170720,104.69],[20170721,104.69],[20170724,104.69],[20170725,104.69],[20170726,104.69],[20170727,104.69],[20170728,104.68],[20170731,104.68],[20170801,104.68],[20170802,104.68],[20170803,104.68],[20170804,104.67],[20170807,104.67],[20170808,104.67],[20170809,104.67],[20170810,104.67],[20170811,104.67],[20170814,104.66],[20170816,104.66],[20170817,104.66],[20170818,104.66],[20170821,104.66],[20170822,104.65],[20170823,104.65],[20170824,104.65],[20170825,104.65],[20170828,104.65],[20170829,104.64],[20170830,104.64],[20170831,104.64],[20170901,104.64],[20170904,104.64],[20170905,104.64],[20170906,104.63],[20170907,104.63],[20170908,104.63],[20170911,104.63],[20170912,104.63],[20170913,104.63],[20170914,104.62],[20170915,104.62],[20170918,104.62],[20170919,104.62],[20170920,104.62],[20170921,104.62],[20170922,104.61],[20170925,104.61],[20170926,104.61],[20170927,104.61],[20170928,104.61],[20170929,104.6],[20171002,104.6],[20171003,104.6],[20171004,104.6],[20171005,104.6],[20171006,104.59],[20171009,104.59],[20171010,104.59],[20171011,104.59],[20171012,104.59],[20171013,104.59],[20171016,104.59],[20171017,104.58],[20171018,104.58],[20171019,104.58],[20171020,104.58],[20171023,104.58],[20171024,104.58],[20171025,104.57],[20171026,104.57],[20171027,104.57],[20171030,104.57],[20171031,104.57],[20171102,104.57],[20171103,104.56],[20171106,104.56],[20171107,104.56],[20171108,104.56],[20171109,104.56],[20171110,104.55],[20171113,104.55],[20171114,104.55],[20171115,104.55],[20171116,104.55],[20171117,104.54],[20171120,104.54],[20171121,104.54],[20171122,104.54],[20171123,104.54],[20171124,104.53],[20171127,104.53],[20171128,104.53],[20171129,104.53],[20171130,104.53],[20171201,104.52],[20171204,104.53],[20171205,104.52],[20171206,104.52],[20171207,104.52],[20171208,104.52],[20171211,104.52],[20171212,104.52],[20171213,104.52],[20171214,104.51],[20171215,104.51],[20171218,104.51],[20171219,104.51],[20171220,104.51],[20171221,104.5],[20171222,104.5],[20171227,104.5],[20171228,104.5],[20171229,104.49],[20180102,104.49],[20180103,104.49],[20180104,104.49],[20180105,104.48],[20180108,104.48],[20180109,104.48],[20180110,104.48],[20180111,104.48],[20180112,104.47],[20180115,104.47],[20180116,104.47],[20180117,104.47],[20180118,104.47],[20180119,104.47],[20180122,104.46],[20180123,104.46],[20180124,104.46],[20180125,104.46],[20180126,104.46],[20180129,104.46],[20180130,104.45],[20180131,104.45],[20180201,104.45],[20180202,104.45],[20180205,104.45],[20180206,104.44],[20180207,104.44],[20180208,104.44],[20180209,104.44],[20180212,104.44],[20180213,104.44],[20180214,104.43],[20180215,104.43],[20180216,104.43],[20180219,104.43],[20180220,104.43],[20180221,104.42],[20180222,104.42],[20180223,104.42],[20180226,104.42],[20180227,104.42],[20180228,104.42],[20180301,104.41],[20180302,104.41],[20180305,104.41],[20180306,104.41],[20180307,104.4],[20180308,104.4],[20180309,104.4],[20180312,104.4],[20180313,104.4],[20180314,104.39],[20180315,104.39],[20180316,104.39],[20180319,104.39],[20180320,104.39],[20180321,104.38],[20180322,104.38],[20180323,104.38],[20180326,104.38],[20180327,104.38],[20180328,104.37],[20180329,104.37],[20180403,104.37],[20180404,104.36],[20180405,104.36],[20180406,104.36],[20180409,104.36],[20180410,104.36],[20180411,104.35],[20180412,104.35],[20180413,104.35],[20180416,104.35],[20180417,104.35],[20180418,104.34],[20180419,104.34],[20180420,104.34],[20180423,104.34],[20180424,104.34],[20180425,104.33],[20180426,104.33],[20180427,104.33],[20180430,104.33],[20180502,104.32],[20180503,104.32],[20180504,104.32],[20180507,104.32],[20180508,104.32],[20180509,104.32],[20180511,104.31],[20180514,104.31],[20180515,104.31],[20180516,104.31],[20180517,104.3],[20180518,104.3],[20180522,104.3],[20180523,104.3],[20180524,104.29],[20180525,104.29],[20180528,104.29],[20180529,104.29],[20180530,104.29],[20180531,104.28],[20180601,104.28],[20180604,104.28],[20180605,104.28],[20180606,104.28],[20180607,104.27],[20180608,104.27],[20180611,104.27],[20180612,104.27],[20180613,104.27],[20180614,104.26],[20180615,104.26],[20180618,104.26],[20180619,104.26],[20180620,104.26],[20180621,104.25],[20180622,104.25],[20180625,104.25],[20180626,104.25],[20180627,104.25],[20180628,104.24],[20180629,104.24],[20180702,104.24],[20180703,104.24],[20180704,104.24],[20180705,104.23],[20180706,104.23],[20180709,104.23],[20180710,104.23],[20180711,104.23],[20180712,104.22],[20180713,104.22],[20180716,104.22],[20180717,104.22],[20180718,104.22],[20180719,104.22],[20180720,104.21],[20180723,104.21],[20180724,104.21],[20180725,104.21],[20180726,104.21],[20180727,104.2],[20180730,104.2],[20180731,104.2],[20180801,104.2],[20180802,104.19],[20180803,104.19],[20180806,104.19],[20180807,104.19],[20180808,104.19],[20180809,104.19],[20180810,104.18],[20180813,104.18],[20180814,104.18],[20180816,104.18],[20180817,104.17],[20180820,104.17],[20180821,104.17],[20180822,104.17],[20180823,104.17],[20180824,104.17],[20180827,104.16],[20180828,104.16],[20180829,104.16],[20180830,104.16],[20180831,104.16],[20180903,104.15],[20180904,104.15],[20180905,104.15],[20180906,104.15],[20180907,104.15],[20180910,104.15],[20180911,104.14],[20180912,104.14],[20180913,104.14],[20180914,104.14],[20180917,104.14],[20180918,104.13],[20180919,104.13],[20180920,104.13],[20180921,104.13],[20180924,104.13],[20180925,104.13],[20180926,104.13],[20180927,104.12],[20180928,104.12],[20181001,104.12],[20181002,104.12],[20181003,104.12],[20181004,104.11],[20181005,104.11],[20181008,104.11],[20181009,104.11],[20181010,104.11],[20181011,104.1],[20181012,104.1],[20181015,104.1],[20181016,104.1],[20181017,104.1],[20181018,104.1],[20181019,104.1],[20181022,104.09],[20181023,104.09],[20181024,104.09],[20181025,104.09],[20181026,104.09],[20181029,104.08],[20181030,104.08],[20181031,104.08],[20181102,104.08],[20181105,104.07],[20181106,104.07],[20181107,104.07],[20181108,104.07],[20181109,104.07],[20181112,104.06],[20181113,104.06],[20181114,104.06],[20181115,104.06],[20181116,104.06],[20181119,104.05],[20181120,104.05],[20181121,104.05],[20181122,104.05],[20181123,104.05],[20181126,104.04],[20181127,104.04],[20181128,104.04],[20181129,104.04],[20181130,104.04],[20181203,104.03],[20181204,104.03],[20181205,104.03],[20181206,104.03],[20181207,104.03],[20181210,104.02],[20181211,104.02],[20181212,104.02],[20181213,104.02],[20181214,104.02],[20181217,104.02],[20181218,104.02],[20181219,104.01],[20181220,104.01],[20181221,104.01],[20181224,104.01],[20181227,104],[20181228,104],[20181231,104],[20190102,103.99],[20190103,103.99],[20190104,103.99],[20190107,103.98],[20190108,103.98],[20190109,103.98],[20190110,103.98],[20190111,103.98],[20190114,103.98],[20190115,103.97],[20190116,103.97],[20190117,103.97],[20190118,103.97],[20190121,103.97],[20190122,103.97],[20190123,103.96],[20190124,103.96],[20190125,103.96],[20190128,103.96],[20190129,103.96],[20190130,103.96],[20190131,103.96],[20190201,103.95],[20190204,103.95],[20190205,103.95],[20190206,103.95],[20190207,103.95],[20190208,103.94],[20190211,103.94],[20190212,103.94],[20190213,103.94],[20190214,103.94],[20190215,103.93],[20190218,103.93],[20190219,103.93],[20190220,103.93],[20190221,103.93],[20190222,103.92],[20190225,103.92],[20190226,103.92],[20190227,103.92],[20190228,103.92],[20190301,103.92],[20190304,103.91],[20190305,103.91],[20190306,103.91],[20190307,103.91],[20190308,103.91],[20190311,103.9],[20190312,103.9],[20190313,103.9],[20190314,103.9],[20190315,103.9],[20190318,103.89],[20190319,103.89],[20190320,103.89],[20190321,103.89],[20190322,103.89],[20190325,103.88],[20190326,103.88],[20190327,103.88],[20190328,103.88],[20190329,103.88],[20190401,103.88],[20190402,103.87],[20190403,103.87],[20190404,103.87],[20190405,103.87],[20190408,103.87],[20190409,103.87],[20190410,103.87],[20190411,103.86],[20190412,103.86],[20190415,103.86],[20190416,103.86],[20190417,103.86],[20190418,103.85],[20190423,103.85],[20190424,103.85],[20190425,103.85],[20190426,103.84],[20190429,103.84],[20190430,103.84],[20190502,103.84],[20190503,103.83],[20190506,103.83],[20190507,103.83],[20190508,103.83],[20190510,103.83],[20190513,103.82],[20190514,103.82],[20190515,103.82],[20190516,103.82],[20190517,103.82],[20190520,103.82],[20190521,103.81],[20190522,103.81],[20190523,103.81],[20190524,103.81],[20190527,103.81],[20190528,103.81],[20190529,103.8],[20190531,103.8],[20190603,103.8],[20190604,103.8],[20190605,103.8],[20190606,103.8],[20190607,103.79],[20190611,103.79],[20190612,103.79],[20190613,103.79],[20190614,103.78],[20190617,103.79],[20190618,103.79],[20190619,103.79],[20190620,103.79],[20190621,103.78],[20190624,103.78],[20190625,103.78],[20190626,103.78],[20190627,103.77],[20190628,103.77],[20190701,103.77],[20190702,103.77],[20190703,103.77],[20190704,103.76],[20190705,103.76],[20190708,103.76],[20190709,103.76],[20190710,103.76],[20190711,103.76],[20190712,103.75],[20190715,103.75],[20190716,103.75],[20190717,103.75],[20190718,103.75],[20190719,103.75],[20190722,103.74],[20190723,103.74],[20190724,103.74],[20190725,103.74],[20190726,103.74],[20190729,103.73],[20190730,103.73],[20190731,103.73],[20190801,103.73],[20190802,103.73],[20190805,103.72],[20190806,103.72],[20190807,103.72],[20190808,103.72],[20190809,103.72],[20190812,103.72],[20190813,103.72],[20190814,103.71],[20190816,103.71],[20190819,103.71],[20190820,103.71],[20190821,103.71],[20190822,103.7],[20190823,103.7],[20190826,103.69],[20190827,103.69],[20190828,103.69],[20190829,103.69],[20190830,103.69],[20190902,103.69],[20190903,103.69],[20190904,103.69],[20190905,103.68],[20190906,103.68],[20190909,103.68],[20190910,103.68],[20190911,103.67],[20190912,103.67],[20190913,103.67],[20190916,103.67],[20190917,103.66],[20190918,103.66],[20190919,103.66],[20190920,103.66],[20190923,103.66],[20190924,103.66],[20190925,103.65],[20190926,103.65],[20190927,103.65],[20190930,103.65],[20191001,103.65],[20191002,103.65],[20191003,103.65],[20191004,103.64],[20191007,103.64],[20191008,103.64],[20191009,103.64],[20191010,103.64],[20191011,103.63],[20191014,103.63],[20191015,103.63],[20191016,103.62],[20191017,103.62],[20191018,103.62],[20191021,103.62],[20191022,103.61],[20191023,103.61],[20191024,103.61],[20191025,103.61],[20191028,103.61],[20191029,103.6],[20191030,103.6],[20191031,103.6],[20191104,103.59],[20191105,103.59],[20191106,103.59],[20191107,103.59],[20191108,103.59],[20191111,103.58],[20191112,103.58],[20191113,103.58],[20191114,103.58],[20191115,103.58],[20191118,103.57],[20191119,103.57],[20191120,103.57],[20191121,103.57],[20191122,103.56],[20191125,103.56],[20191126,103.56],[20191127,103.56],[20191128,103.56],[20191129,103.56],[20191202,103.55],[20191203,103.55],[20191204,103.55],[20191205,103.55],[20191206,103.54],[20191209,103.54],[20191210,103.54],[20191211,103.54],[20191212,103.54],[20191213,103.53],[20191216,103.53],[20191217,103.53],[20191218,103.53],[20191219,103.53],[20191220,103.52],[20191223,103.52],[20191224,103.51],[20191227,103.51],[20191230,103.51],[20191231,103.5],[20200102,103.5],[20200103,103.49],[20200106,103.49],[20200107,103.49],[20200108,103.49],[20200109,103.49],[20200110,103.48],[20200113,103.48],[20200114,103.48],[20200115,103.48],[20200116,103.48],[20200117,103.47],[20200120,103.47],[20200121,103.47],[20200122,103.47],[20200123,103.47],[20200124,103.46],[20200127,103.46],[20200128,103.46],[20200129,103.46],[20200130,103.46],[20200131,103.46],[20200203,103.45],[20200204,103.45],[20200205,103.45],[20200206,103.45],[20200207,103.44],[20200210,103.44],[20200211,103.44],[20200212,103.44],[20200213,103.44],[20200214,103.43],[20200217,103.43],[20200218,103.43],[20200219,103.43],[20200220,103.43],[20200221,103.42],[20200224,103.42],[20200225,103.42],[20200226,103.42],[20200227,103.42],[20200228,103.41],[20200303,103.41],[20200304,103.41],[20200305,103.41],[20200306,103.4],[20200309,103.4],[20200310,103.4],[20200311,103.4],[20200312,103.4],[20200313,103.39],[20200316,103.39],[20200317,103.38],[20200318,103.38],[20200319,103.38],[20200320,103.37],[20200323,103.36],[20200324,103.36],[20200325,103.36],[20200326,103.35],[20200327,103.35],[20200330,103.34],[20200331,103.34],[20200401,103.34],[20200402,103.34],[20200403,103.34],[20200406,103.33],[20200407,103.33],[20200408,103.33],[20200409,103.32],[20200414,103.32],[20200415,103.32],[20200416,103.31],[20200417,103.31],[20200420,103.31],[20200421,103.31],[20200422,103.31],[20200423,103.31],[20200424,103.3],[20200427,103.3],[20200428,103.31],[20200429,103.31],[20200430,103.31],[20200504,103.31],[20200505,103.31],[20200506,103.31],[20200507,103.3],[20200508,103.3],[20200511,103.3],[20200512,103.3],[20200513,103.29],[20200514,103.29],[20200515,103.29],[20200518,103.29],[20200519,103.29],[20200520,103.28],[20200525,103.28],[20200526,103.28],[20200527,103.28],[20200528,103.28],[20200529,103.27],[20200602,103.27],[20200603,103.27],[20200604,103.27],[20200605,103.27],[20200608,103.27],[20200609,103.26],[20200610,103.26],[20200611,103.26],[20200612,103.26],[20200615,103.26],[20200616,103.25],[20200617,103.25],[20200618,103.25],[20200619,103.25],[20200622,103.25],[20200624,103.25],[20200625,103.24],[20200626,103.24],[20200629,103.24],[20200630,103.23],[20200701,103.22],[20200702,103.22],[20200703,103.22],[20200706,103.21],[20200707,103.21],[20200708,103.21],[20200709,103.21],[20200710,103.21],[20200713,103.2],[20200714,103.2],[20200715,103.2],[20200716,103.2],[20200717,103.2],[20200720,103.19],[20200721,103.19],[20200722,103.19],[20200723,103.19],[20200724,103.19],[20200727,103.19],[20200728,103.18],[20200729,103.18],[20200730,103.18],[20200731,103.18],[20200803,103.18],[20200804,103.17],[20200805,103.17],[20200806,103.17],[20200807,103.17],[20200810,103.17],[20200811,103.17],[20200812,103.16],[20200813,103.16],[20200814,103.16],[20200817,103.16],[20200818,103.15],[20200819,103.15],[20200820,103.15],[20200821,103.15],[20200824,103.15],[20200825,103.14],[20200826,103.14],[20200827,103.14],[20200828,103.13],[20200831,103.13],[20200901,103.13],[20200902,103.13],[20200903,103.13],[20200904,103.13],[20200907,103.12],[20200908,103.12],[20200909,103.12],[20200910,103.12],[20200911,103.12],[20200914,103.11],[20200915,103.11],[20200916,103.11],[20200917,103.11],[20200918,103.11],[20200921,103.1],[20200922,103.11],[20200923,103.1],[20200924,103.1],[20200925,103.1],[20200928,103.09],[20200929,103.09],[20200930,103.09],[20201001,103.09],[20201002,103.09],[20201005,103.08],[20201006,103.08],[20201007,103.08],[20201008,103.08],[20201009,103.07],[20201012,103.07],[20201013,103.07],[20201014,103.07],[20201015,103.07],[20201016,103.06],[20201019,103.06],[20201020,103.06],[20201021,103.06],[20201022,103.06],[20201023,103.05],[20201026,103.05],[20201027,103.05],[20201028,103.04],[20201029,103.04],[20201030,103.04],[20201102,103.04],[20201103,103.03],[20201104,103.03],[20201105,103.03],[20201106,103.02],[20201109,103.02],[20201110,103.02],[20201111,103.02],[20201112,103.02],[20201113,103.01],[20201116,103.01],[20201117,103.01],[20201118,103.01],[20201119,103],[20201120,103],[20201123,103],[20201124,102.99],[20201125,102.99],[20201126,102.99],[20201127,102.99],[20201130,102.98],[20201201,102.98],[20201202,102.98],[20201203,102.98],[20201204,102.97],[20201207,102.97],[20201208,102.97],[20201209,102.97],[20201210,102.97],[20201211,102.96],[20201214,102.96],[20201215,102.96],[20201216,102.96],[20201217,102.95],[20201218,102.95],[20201221,102.95],[20201222,102.94],[20201223,102.94],[20201224,102.93],[20201228,102.93],[20201229,102.93],[20201230,102.93],[20201231,102.92],[20210104,102.91],[20210105,102.91],[20210106,102.91],[20210107,102.91],[20210108,102.9],[20210111,102.9],[20210112,102.89],[20210113,102.89],[20210114,102.89],[20210115,102.89],[20210118,102.88],[20210119,102.88],[20210120,102.88],[20210121,102.88],[20210122,102.87],[20210125,102.87],[20210126,102.87],[20210127,102.87],[20210128,102.87],[20210129,102.86],[20210201,102.86],[20210202,102.86],[20210203,102.85],[20210204,102.85],[20210205,102.85],[20210208,102.84],[20210209,102.84],[20210210,102.84],[20210211,102.84],[20210212,102.83],[20210215,102.83],[20210216,102.83],[20210217,102.83],[20210218,102.83],[20210219,102.82],[20210222,102.82],[20210223,102.82],[20210224,102.81],[20210225,102.81],[20210226,102.81],[20210301,102.8],[20210302,102.8],[20210303,102.8],[20210304,102.8],[20210305,102.79],[20210308,102.79],[20210309,102.79],[20210310,102.79],[20210311,102.79],[20210312,102.78],[20210315,102.78],[20210316,102.77],[20210317,102.77],[20210318,102.77],[20210319,102.77],[20210322,102.76],[20210323,102.76],[20210324,102.76],[20210325,102.76],[20210326,102.75],[20210329,102.75],[20210330,102.75],[20210331,102.75],[20210401,102.74],[20210406,102.73],[20210407,102.73],[20210408,102.73],[20210409,102.73],[20210412,102.72],[20210413,102.72],[20210414,102.72],[20210415,102.72],[20210416,102.72],[20210419,102.71],[20210420,102.71],[20210421,102.71],[20210422,102.71],[20210423,102.7],[20210426,102.7],[20210427,102.69],[20210428,102.69],[20210429,102.69],[20210430,102.69],[20210503,102.68],[20210504,102.68],[20210505,102.68],[20210506,102.68],[20210507,102.67],[20210510,102.67],[20210511,102.67],[20210512,102.67],[20210514,102.66],[20210517,102.66],[20210518,102.66],[20210519,102.65],[20210520,102.65],[20210521,102.65],[20210525,102.64],[20210526,102.64],[20210527,102.64],[20210528,102.63],[20210531,102.63],[20210601,102.63],[20210602,102.63],[20210603,102.63],[20210604,102.62],[20210607,102.62],[20210608,102.62],[20210609,102.62],[20210610,102.61],[20210611,102.61],[20210614,102.61],[20210615,102.6],[20210616,102.6],[20210617,102.6],[20210618,102.6],[20210621,102.59],[20210622,102.59],[20210624,102.59],[20210625,102.58],[20210628,102.58],[20210629,102.58],[20210630,102.58],[20210701,102.57],[20210702,102.57],[20210705,102.57],[20210706,102.56],[20210707,102.56],[20210708,102.56],[20210709,102.56],[20210712,102.55],[20210713,102.55],[20210714,102.55],[20210715,102.55],[20210716,102.54],[20210719,102.54],[20210720,102.54],[20210721,102.54],[20210722,102.53],[20210723,102.53],[20210726,102.53],[20210727,102.52],[20210728,102.52],[20210729,102.52],[20210730,102.52],[20210802,102.51],[20210803,102.51],[20210804,102.51],[20210805,102.5],[20210806,102.5],[20210809,102.5],[20210810,102.49],[20210811,102.49],[20210812,102.49],[20210813,102.49],[20210816,102.48],[20210817,102.48],[20210818,102.48],[20210819,102.48],[20210820,102.47],[20210823,102.47],[20210824,102.47],[20210825,102.47],[20210826,102.46],[20210827,102.46],[20210830,102.46],[20210831,102.46],[20210901,102.45],[20210902,102.45],[20210903,102.45],[20210906,102.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro"},"ts":[[20160906,213.64],[20160907,213.64],[20160908,213.63],[20160909,213.63],[20160910,213.63],[20160911,213.63],[20160912,213.62],[20160913,213.62],[20160914,213.62],[20160915,213.62],[20160916,213.62],[20160917,213.62],[20160918,213.62],[20160919,213.62],[20160920,213.62],[20160921,213.62],[20160922,213.61],[20160923,213.61],[20160924,213.61],[20160925,213.61],[20160926,213.61],[20160927,213.6],[20160928,213.58],[20160929,213.57],[20160930,213.55],[20161001,213.55],[20161002,213.55],[20161003,213.55],[20161004,213.55],[20161005,213.55],[20161006,213.54],[20161007,213.54],[20161008,213.54],[20161009,213.54],[20161010,213.54],[20161011,213.54],[20161012,213.54],[20161013,213.54],[20161014,213.53],[20161015,213.53],[20161016,213.53],[20161017,213.54],[20161018,213.54],[20161019,213.54],[20161020,213.54],[20161021,213.53],[20161022,213.53],[20161023,213.53],[20161024,213.54],[20161025,213.54],[20161026,213.53],[20161027,213.53],[20161028,213.52],[20161029,213.52],[20161030,213.52],[20161031,213.52],[20161101,213.52],[20161102,213.52],[20161103,213.51],[20161104,213.51],[20161105,213.51],[20161106,213.51],[20161107,213.51],[20161108,213.51],[20161109,213.5],[20161110,213.49],[20161111,213.49],[20161112,213.49],[20161113,213.49],[20161114,213.49],[20161115,213.49],[20161116,213.48],[20161117,213.48],[20161118,213.47],[20161119,213.47],[20161120,213.47],[20161121,213.48],[20161122,213.48],[20161123,213.48],[20161124,213.47],[20161125,213.47],[20161126,213.47],[20161127,213.47],[20161128,213.47],[20161129,213.46],[20161130,213.46],[20161201,213.46],[20161202,213.45],[20161203,213.45],[20161204,213.45],[20161205,213.45],[20161206,213.45],[20161207,213.45],[20161208,213.45],[20161209,213.45],[20161210,213.45],[20161211,213.45],[20161212,213.45],[20161213,213.45],[20161214,213.45],[20161215,213.45],[20161216,213.45],[20161217,213.45],[20161218,213.45],[20161219,213.45],[20161220,213.45],[20161221,213.45],[20161222,213.44],[20161223,213.44],[20161224,213.44],[20161225,213.44],[20161226,213.44],[20161227,213.43],[20161228,213.44],[20161229,213.44],[20161230,213.43],[20161231,213.43],[20170101,213.43],[20170102,213.43],[20170103,213.43],[20170104,213.43],[20170105,213.42],[20170106,213.41],[20170107,213.41],[20170108,213.41],[20170109,213.42],[20170110,213.42],[20170111,213.41],[20170112,213.41],[20170113,213.4],[20170114,213.4],[20170115,213.4],[20170116,213.5],[20170117,213.5],[20170118,213.51],[20170119,213.5],[20170120,213.5],[20170121,213.5],[20170122,213.5],[20170123,213.5],[20170124,213.5],[20170125,213.5],[20170126,213.49],[20170127,213.49],[20170128,213.49],[20170129,213.49],[20170130,213.49],[20170131,213.49],[20170201,213.49],[20170202,213.49],[20170203,213.49],[20170204,213.49],[20170205,213.49],[20170206,213.5],[20170207,213.49],[20170208,213.49],[20170209,213.49],[20170210,213.49],[20170211,213.49],[20170212,213.49],[20170213,213.49],[20170214,213.49],[20170215,213.49],[20170216,213.48],[20170217,213.48],[20170218,213.48],[20170219,213.48],[20170220,213.48],[20170221,213.48],[20170222,213.48],[20170223,213.48],[20170224,213.48],[20170225,213.48],[20170226,213.48],[20170227,213.48],[20170228,213.48],[20170301,213.47],[20170302,213.47],[20170303,213.47],[20170304,213.47],[20170305,213.47],[20170306,213.47],[20170307,213.47],[20170308,213.46],[20170309,213.46],[20170310,213.46],[20170311,213.46],[20170312,213.46],[20170313,213.45],[20170314,213.45],[20170315,213.45],[20170316,213.45],[20170317,213.44],[20170318,213.44],[20170319,213.44],[20170320,213.44],[20170321,213.43],[20170322,213.43],[20170323,213.43],[20170324,213.42],[20170325,213.42],[20170326,213.42],[20170327,213.41],[20170328,213.41],[20170329,213.41],[20170330,213.4],[20170331,213.39],[20170401,213.39],[20170402,213.39],[20170403,213.39],[20170404,213.4],[20170405,213.4],[20170406,213.39],[20170407,213.39],[20170408,213.39],[20170409,213.39],[20170410,213.4],[20170411,213.4],[20170412,213.38],[20170413,213.37],[20170414,213.37],[20170415,213.37],[20170416,213.37],[20170417,213.37],[20170418,213.38],[20170419,213.37],[20170420,213.36],[20170421,213.36],[20170422,213.36],[20170423,213.36],[20170424,213.36],[20170425,213.36],[20170426,213.36],[20170427,213.36],[20170428,213.36],[20170429,213.36],[20170430,213.36],[20170501,213.36],[20170502,213.36],[20170503,213.36],[20170504,213.36],[20170505,213.35],[20170506,213.35],[20170507,213.35],[20170508,213.35],[20170509,213.35],[20170510,213.35],[20170511,213.34],[20170512,213.34],[20170513,213.34],[20170514,213.34],[20170515,213.34],[20170516,213.33],[20170517,213.33],[20170518,213.32],[20170519,213.32],[20170520,213.32],[20170521,213.32],[20170522,213.32],[20170523,213.31],[20170524,213.31],[20170525,213.31],[20170526,213.31],[20170527,213.31],[20170528,213.31],[20170529,213.31],[20170530,213.31],[20170531,213.3],[20170601,213.3],[20170602,213.29],[20170603,213.29],[20170604,213.29],[20170605,213.29],[20170606,213.29],[20170607,213.29],[20170608,213.28],[20170609,213.28],[20170610,213.28],[20170611,213.28],[20170612,213.28],[20170613,213.27],[20170614,213.27],[20170615,213.26],[20170616,213.26],[20170617,213.26],[20170618,213.25],[20170619,213.26],[20170620,213.25],[20170621,213.25],[20170622,213.25],[20170623,213.25],[20170624,213.25],[20170625,213.25],[20170626,213.25],[20170627,213.24],[20170628,213.24],[20170629,213.23],[20170630,213.22],[20170701,213.22],[20170702,213.22],[20170703,213.22],[20170704,213.23],[20170705,213.22],[20170706,213.22],[20170707,213.21],[20170708,213.21],[20170709,213.21],[20170710,213.22],[20170711,213.21],[20170712,213.22],[20170713,213.21],[20170714,213.21],[20170715,213.21],[20170716,213.21],[20170717,213.21],[20170718,213.21],[20170719,213.21],[20170720,213.21],[20170721,213.21],[20170722,213.21],[20170723,213.21],[20170724,213.2],[20170725,213.2],[20170726,213.2],[20170727,213.2],[20170728,213.19],[20170729,213.19],[20170730,213.19],[20170731,213.2],[20170801,213.2],[20170802,213.2],[20170803,213.19],[20170804,213.19],[20170805,213.19],[20170806,213.19],[20170807,213.19],[20170808,213.18],[20170809,213.18],[20170810,213.17],[20170811,213.17],[20170812,213.17],[20170813,213.17],[20170814,213.17],[20170815,213.17],[20170816,213.16],[20170817,213.16],[20170818,213.15],[20170819,213.15],[20170820,213.15],[20170821,213.15],[20170822,213.14],[20170823,213.14],[20170824,213.13],[20170825,213.13],[20170826,213.13],[20170827,213.13],[20170828,213.14],[20170829,213.13],[20170830,213.13],[20170831,213.12],[20170901,213.12],[20170902,213.12],[20170903,213.12],[20170904,213.12],[20170905,213.12],[20170906,213.12],[20170907,213.11],[20170908,213.11],[20170909,213.11],[20170910,213.11],[20170911,213.11],[20170912,213.11],[20170913,213.11],[20170914,213.1],[20170915,213.1],[20170916,213.1],[20170917,213.1],[20170918,213.1],[20170919,213.1],[20170920,213.1],[20170921,213.08],[20170922,213.08],[20170923,213.08],[20170924,213.08],[20170925,213.08],[20170926,213.08],[20170927,213.08],[20170928,213.07],[20170929,213.07],[20170930,213.07],[20171001,213.07],[20171002,213.06],[20171003,213.06],[20171004,213.06],[20171005,213.06],[20171006,213.05],[20171007,213.05],[20171008,213.05],[20171009,213.05],[20171010,213.05],[20171011,213.05],[20171012,213.05],[20171013,213.05],[20171014,213.05],[20171015,213.05],[20171016,213.05],[20171017,213.05],[20171018,213.05],[20171019,213.05],[20171020,213.04],[20171021,213.04],[20171022,213.04],[20171023,213.04],[20171024,213.04],[20171025,213.03],[20171026,213.03],[20171027,213.03],[20171028,213.03],[20171029,213.03],[20171030,213.04],[20171031,213.03],[20171101,213.03],[20171102,213.03],[20171103,213.02],[20171104,213.02],[20171105,213.02],[20171106,213.03],[20171107,213.03],[20171108,213.02],[20171109,213.01],[20171110,213],[20171111,213],[20171112,213],[20171113,213],[20171114,212.99],[20171115,212.99],[20171116,212.98],[20171117,212.97],[20171118,212.97],[20171119,212.97],[20171120,212.97],[20171121,212.97],[20171122,212.97],[20171123,212.97],[20171124,212.96],[20171125,212.96],[20171126,212.96],[20171127,212.96],[20171128,212.96],[20171129,212.96],[20171130,212.95],[20171201,212.95],[20171202,212.95],[20171203,212.95],[20171204,212.95],[20171205,212.95],[20171206,212.95],[20171207,212.95],[20171208,212.94],[20171209,212.94],[20171210,212.94],[20171211,212.94],[20171212,212.93],[20171213,212.93],[20171214,212.93],[20171215,212.93],[20171216,212.93],[20171217,212.93],[20171218,212.93],[20171219,212.92],[20171220,212.91],[20171221,212.9],[20171222,212.89],[20171223,212.89],[20171224,212.89],[20171225,212.89],[20171226,212.89],[20171227,212.89],[20171228,212.87],[20171229,212.87],[20171230,212.87],[20171231,212.87],[20180101,212.87],[20180102,212.86],[20180103,212.86],[20180104,212.86],[20180105,212.86],[20180106,212.86],[20180107,212.86],[20180108,212.86],[20180109,212.85],[20180110,212.84],[20180111,212.83],[20180112,212.83],[20180113,212.83],[20180114,212.83],[20180115,212.83],[20180116,212.83],[20180117,212.82],[20180118,212.81],[20180119,212.82],[20180120,212.82],[20180121,212.82],[20180122,212.82],[20180123,212.82],[20180124,212.82],[20180125,212.8],[20180126,212.8],[20180127,212.8],[20180128,212.8],[20180129,212.8],[20180130,212.79],[20180131,212.79],[20180201,212.79],[20180202,212.79],[20180203,212.79],[20180204,212.79],[20180205,212.79],[20180206,212.78],[20180207,212.78],[20180208,212.77],[20180209,212.75],[20180210,212.75],[20180211,212.75],[20180212,212.75],[20180213,212.74],[20180214,212.74],[20180215,212.73],[20180216,212.73],[20180217,212.73],[20180218,212.73],[20180219,212.73],[20180220,212.73],[20180221,212.73],[20180222,212.72],[20180223,212.71],[20180224,212.71],[20180225,212.71],[20180226,212.71],[20180227,212.7],[20180228,212.7],[20180301,212.7],[20180302,212.68],[20180303,212.68],[20180304,212.68],[20180305,212.68],[20180306,212.68],[20180307,212.68],[20180308,212.67],[20180309,212.67],[20180310,212.67],[20180311,212.67],[20180312,212.67],[20180313,212.67],[20180314,212.66],[20180315,212.64],[20180316,212.63],[20180317,212.63],[20180318,212.63],[20180319,212.62],[20180320,212.61],[20180321,212.61],[20180322,212.6],[20180323,212.59],[20180324,212.59],[20180325,212.59],[20180326,212.58],[20180327,212.59],[20180328,212.57],[20180329,212.56],[20180330,212.56],[20180331,212.56],[20180401,212.56],[20180402,212.56],[20180403,212.57],[20180404,212.56],[20180405,212.56],[20180406,212.55],[20180407,212.55],[20180408,212.55],[20180409,212.55],[20180410,212.54],[20180411,212.54],[20180412,212.54],[20180413,212.54],[20180414,212.54],[20180415,212.54],[20180416,212.54],[20180417,212.54],[20180418,212.54],[20180419,212.52],[20180420,212.52],[20180421,212.52],[20180422,212.52],[20180423,212.51],[20180424,212.51],[20180425,212.5],[20180426,212.5],[20180427,212.5],[20180428,212.5],[20180429,212.5],[20180430,212.49],[20180501,212.49],[20180502,212.48],[20180503,212.48],[20180504,212.47],[20180505,212.47],[20180506,212.47],[20180507,212.47],[20180508,212.46],[20180509,212.46],[20180510,212.46],[20180511,212.45],[20180512,212.45],[20180513,212.45],[20180514,212.45],[20180515,212.44],[20180516,212.43],[20180517,212.42],[20180518,212.41],[20180519,212.41],[20180520,212.41],[20180521,212.41],[20180522,212.39],[20180523,212.38],[20180524,212.37],[20180525,212.35],[20180526,212.35],[20180527,212.35],[20180528,212.34],[20180529,212.28],[20180530,212.26],[20180531,212.25],[20180601,212.26],[20180602,212.26],[20180603,212.26],[20180604,212.28],[20180605,212.27],[20180606,212.25],[20180607,212.23],[20180608,212.22],[20180609,212.22],[20180610,212.22],[20180611,212.23],[20180612,212.23],[20180613,212.23],[20180614,212.24],[20180615,212.24],[20180616,212.24],[20180617,212.24],[20180618,212.24],[20180619,212.24],[20180620,212.24],[20180621,212.22],[20180622,212.22],[20180623,212.22],[20180624,212.22],[20180625,212.21],[20180626,212.21],[20180627,212.2],[20180628,212.19],[20180629,212.18],[20180630,212.18],[20180701,212.18],[20180702,212.18],[20180703,212.18],[20180704,212.18],[20180705,212.17],[20180706,212.17],[20180707,212.17],[20180708,212.17],[20180709,212.18],[20180710,212.18],[20180711,212.18],[20180712,212.18],[20180713,212.18],[20180714,212.18],[20180715,212.18],[20180716,212.18],[20180717,212.18],[20180718,212.18],[20180719,212.17],[20180720,212.16],[20180721,212.16],[20180722,212.16],[20180723,212.16],[20180724,212.16],[20180725,212.16],[20180726,212.17],[20180727,212.16],[20180728,212.16],[20180729,212.16],[20180730,212.16],[20180731,212.16],[20180801,212.16],[20180802,212.15],[20180803,212.14],[20180804,212.14],[20180805,212.14],[20180806,212.14],[20180807,212.14],[20180808,212.14],[20180809,212.13],[20180810,212.12],[20180811,212.12],[20180812,212.12],[20180813,212.11],[20180814,212.11],[20180815,212.11],[20180816,212.09],[20180817,212.09],[20180818,212.09],[20180819,212.09],[20180820,212.09],[20180821,212.09],[20180822,212.09],[20180823,212.08],[20180824,212.08],[20180825,212.08],[20180826,212.08],[20180827,212.07],[20180828,212.06],[20180829,212.06],[20180830,212.05],[20180831,212.04],[20180901,212.04],[20180902,212.04],[20180903,212.04],[20180904,212.04],[20180905,212.03],[20180906,212.03],[20180907,212.03],[20180908,212.03],[20180909,212.03],[20180910,212.03],[20180911,212.03],[20180912,212.03],[20180913,212.03],[20180914,212.03],[20180915,212.03],[20180916,212.03],[20180917,212.03],[20180918,212.03],[20180919,212.03],[20180920,212.03],[20180921,212.02],[20180922,212.02],[20180923,212.02],[20180924,212.02],[20180925,212.02],[20180926,212.01],[20180927,212.01],[20180928,212],[20180929,212],[20180930,212],[20181001,211.99],[20181002,211.98],[20181003,211.98],[20181004,211.98],[20181005,211.97],[20181006,211.97],[20181007,211.97],[20181008,211.96],[20181009,211.96],[20181010,211.95],[20181011,211.94],[20181012,211.93],[20181013,211.93],[20181014,211.93],[20181015,211.93],[20181016,211.93],[20181017,211.93],[20181018,211.92],[20181019,211.91],[20181020,211.91],[20181021,211.91],[20181022,211.91],[20181023,211.91],[20181024,211.9],[20181025,211.89],[20181026,211.88],[20181027,211.88],[20181028,211.88],[20181029,211.87],[20181030,211.87],[20181031,211.87],[20181101,211.87],[20181102,211.86],[20181103,211.86],[20181104,211.86],[20181105,211.86],[20181106,211.86],[20181107,211.86],[20181108,211.85],[20181109,211.85],[20181110,211.85],[20181111,211.85],[20181112,211.84],[20181113,211.82],[20181114,211.8],[20181115,211.78],[20181116,211.76],[20181117,211.76],[20181118,211.76],[20181119,211.72],[20181120,211.67],[20181121,211.67],[20181122,211.67],[20181123,211.67],[20181124,211.67],[20181125,211.67],[20181126,211.67],[20181127,211.66],[20181128,211.64],[20181129,211.62],[20181130,211.6],[20181201,211.6],[20181202,211.6],[20181203,211.6],[20181204,211.58],[20181205,211.57],[20181206,211.54],[20181207,211.52],[20181208,211.52],[20181209,211.52],[20181210,211.51],[20181211,211.5],[20181212,211.5],[20181213,211.52],[20181214,211.53],[20181215,211.53],[20181216,211.53],[20181217,211.53],[20181218,211.53],[20181219,211.52],[20181220,211.51],[20181221,211.51],[20181222,211.51],[20181223,211.51],[20181224,211.51],[20181225,211.51],[20181226,211.51],[20181227,211.5],[20181228,211.49],[20181229,211.49],[20181230,211.49],[20181231,211.49],[20190101,211.49],[20190102,211.48],[20190103,211.46],[20190104,211.44],[20190105,211.44],[20190106,211.44],[20190107,211.42],[20190108,211.41],[20190109,211.42],[20190110,211.41],[20190111,211.42],[20190112,211.42],[20190113,211.42],[20190114,211.42],[20190115,211.43],[20190116,211.44],[20190117,211.45],[20190118,211.46],[20190119,211.46],[20190120,211.46],[20190121,211.46],[20190122,211.47],[20190123,211.47],[20190124,211.48],[20190125,211.49],[20190126,211.49],[20190127,211.49],[20190128,211.5],[20190129,211.5],[20190130,211.51],[20190131,211.53],[20190201,211.53],[20190202,211.53],[20190203,211.53],[20190204,211.54],[20190205,211.54],[20190206,211.55],[20190207,211.55],[20190208,211.54],[20190209,211.54],[20190210,211.54],[20190211,211.53],[20190212,211.54],[20190213,211.54],[20190214,211.54],[20190215,211.55],[20190216,211.55],[20190217,211.55],[20190218,211.55],[20190219,211.56],[20190220,211.56],[20190221,211.56],[20190222,211.56],[20190223,211.56],[20190224,211.56],[20190225,211.56],[20190226,211.57],[20190227,211.57],[20190228,211.58],[20190301,211.58],[20190302,211.58],[20190303,211.58],[20190304,211.59],[20190305,211.59],[20190306,211.59],[20190307,211.58],[20190308,211.58],[20190309,211.58],[20190310,211.58],[20190311,211.58],[20190312,211.58],[20190313,211.59],[20190314,211.59],[20190315,211.6],[20190316,211.6],[20190317,211.6],[20190318,211.6],[20190319,211.6],[20190320,211.6],[20190321,211.6],[20190322,211.6],[20190323,211.6],[20190324,211.6],[20190325,211.59],[20190326,211.59],[20190327,211.6],[20190328,211.59],[20190329,211.59],[20190330,211.59],[20190331,211.59],[20190401,211.6],[20190402,211.6],[20190403,211.6],[20190404,211.6],[20190405,211.59],[20190406,211.59],[20190407,211.59],[20190408,211.59],[20190409,211.6],[20190410,211.6],[20190411,211.6],[20190412,211.6],[20190413,211.6],[20190414,211.6],[20190415,211.6],[20190416,211.61],[20190417,211.61],[20190418,211.61],[20190419,211.61],[20190420,211.61],[20190421,211.61],[20190422,211.61],[20190423,211.61],[20190424,211.61],[20190425,211.61],[20190426,211.61],[20190427,211.61],[20190428,211.61],[20190429,211.61],[20190430,211.61],[20190501,211.61],[20190502,211.61],[20190503,211.6],[20190504,211.6],[20190505,211.6],[20190506,211.6],[20190507,211.6],[20190508,211.59],[20190509,211.58],[20190510,211.56],[20190511,211.56],[20190512,211.56],[20190513,211.56],[20190514,211.55],[20190515,211.54],[20190516,211.54],[20190517,211.54],[20190518,211.54],[20190519,211.54],[20190520,211.53],[20190521,211.53],[20190522,211.53],[20190523,211.51],[20190524,211.51],[20190525,211.51],[20190526,211.51],[20190527,211.51],[20190528,211.5],[20190529,211.5],[20190530,211.5],[20190531,211.49],[20190601,211.49],[20190602,211.49],[20190603,211.48],[20190604,211.49],[20190605,211.5],[20190606,211.49],[20190607,211.5],[20190608,211.5],[20190609,211.5],[20190610,211.49],[20190611,211.5],[20190612,211.5],[20190613,211.49],[20190614,211.49],[20190615,211.49],[20190616,211.49],[20190617,211.49],[20190618,211.51],[20190619,211.51],[20190620,211.52],[20190621,211.52],[20190622,211.52],[20190623,211.52],[20190624,211.52],[20190625,211.51],[20190626,211.51],[20190627,211.5],[20190628,211.51],[20190629,211.51],[20190630,211.51],[20190701,211.52],[20190702,211.52],[20190703,211.52],[20190704,211.52],[20190705,211.51],[20190706,211.51],[20190707,211.51],[20190708,211.51],[20190709,211.5],[20190710,211.5],[20190711,211.5],[20190712,211.49],[20190713,211.49],[20190714,211.49],[20190715,211.5],[20190716,211.5],[20190717,211.5],[20190718,211.5],[20190719,211.5],[20190720,211.5],[20190721,211.5],[20190722,211.5],[20190723,211.51],[20190724,211.51],[20190725,211.51],[20190726,211.51],[20190727,211.51],[20190728,211.51],[20190729,211.51],[20190730,211.5],[20190731,211.5],[20190801,211.49],[20190802,211.49],[20190803,211.49],[20190804,211.49],[20190805,211.48],[20190806,211.48],[20190807,211.49],[20190808,211.48],[20190809,211.47],[20190810,211.47],[20190811,211.47],[20190812,211.48],[20190813,211.48],[20190814,211.47],[20190815,211.47],[20190816,211.46],[20190817,211.46],[20190818,211.46],[20190819,211.46],[20190820,211.47],[20190821,211.46],[20190822,211.46],[20190823,211.46],[20190824,211.46],[20190825,211.46],[20190826,211.45],[20190827,211.46],[20190828,211.46],[20190829,211.45],[20190830,211.45],[20190831,211.45],[20190901,211.45],[20190902,211.45],[20190903,211.45],[20190904,211.44],[20190905,211.43],[20190906,211.42],[20190907,211.42],[20190908,211.42],[20190909,211.41],[20190910,211.4],[20190911,211.39],[20190912,211.37],[20190913,211.36],[20190914,211.36],[20190915,211.36],[20190916,211.36],[20190917,211.35],[20190918,211.35],[20190919,211.34],[20190920,211.33],[20190921,211.33],[20190922,211.33],[20190923,211.34],[20190924,211.34],[20190925,211.33],[20190926,211.33],[20190927,211.33],[20190928,211.33],[20190929,211.33],[20190930,211.33],[20191001,211.33],[20191002,211.33],[20191003,211.32],[20191004,211.31],[20191005,211.31],[20191006,211.31],[20191007,211.3],[20191008,211.3],[20191009,211.29],[20191010,211.27],[20191011,211.27],[20191012,211.27],[20191013,211.27],[20191014,211.27],[20191015,211.26],[20191016,211.26],[20191017,211.25],[20191018,211.25],[20191019,211.25],[20191020,211.25],[20191021,211.24],[20191022,211.25],[20191023,211.25],[20191024,211.24],[20191025,211.24],[20191026,211.24],[20191027,211.24],[20191028,211.23],[20191029,211.23],[20191030,211.22],[20191031,211.23],[20191101,211.22],[20191102,211.22],[20191103,211.22],[20191104,211.22],[20191105,211.21],[20191106,211.21],[20191107,211.19],[20191108,211.19],[20191109,211.19],[20191110,211.19],[20191111,211.18],[20191112,211.18],[20191113,211.18],[20191114,211.17],[20191115,211.16],[20191116,211.16],[20191117,211.16],[20191118,211.16],[20191119,211.15],[20191120,211.15],[20191121,211.14],[20191122,211.13],[20191123,211.13],[20191124,211.13],[20191125,211.13],[20191126,211.13],[20191127,211.13],[20191128,211.13],[20191129,211.12],[20191130,211.12],[20191201,211.12],[20191202,211.11],[20191203,211.12],[20191204,211.11],[20191205,211.1],[20191206,211.1],[20191207,211.1],[20191208,211.1],[20191209,211.1],[20191210,211.1],[20191211,211.1],[20191212,211.09],[20191213,211.09],[20191214,211.09],[20191215,211.09],[20191216,211.1],[20191217,211.1],[20191218,211.09],[20191219,211.09],[20191220,211.08],[20191221,211.08],[20191222,211.08],[20191223,211.08],[20191224,211.07],[20191225,211.07],[20191226,211.07],[20191227,211.06],[20191228,211.06],[20191229,211.06],[20191230,211.05],[20191231,211.05],[20200101,211.05],[20200102,211.04],[20200103,211.04],[20200104,211.04],[20200105,211.04],[20200106,211.03],[20200107,211.02],[20200108,211.02],[20200109,211],[20200110,211],[20200111,211],[20200112,211],[20200113,211],[20200114,211],[20200115,211],[20200116,210.99],[20200117,210.99],[20200118,210.99],[20200119,210.99],[20200120,211],[20200121,211],[20200122,211],[20200123,211],[20200124,211],[20200125,211],[20200126,211],[20200127,211],[20200128,211],[20200129,211],[20200130,211],[20200131,211],[20200201,211],[20200202,211],[20200203,211],[20200204,210.99],[20200205,210.99],[20200206,210.98],[20200207,210.98],[20200208,210.98],[20200209,210.98],[20200210,210.98],[20200211,210.98],[20200212,210.98],[20200213,210.98],[20200214,210.98],[20200215,210.98],[20200216,210.98],[20200217,210.98],[20200218,210.97],[20200219,210.97],[20200220,210.96],[20200221,210.96],[20200222,210.96],[20200223,210.96],[20200224,210.95],[20200225,210.95],[20200226,210.93],[20200227,210.91],[20200228,210.85],[20200229,210.85],[20200301,210.85],[20200302,210.84],[20200303,210.84],[20200304,210.85],[20200305,210.84],[20200306,210.78],[20200307,210.78],[20200308,210.78],[20200309,210.64],[20200310,210.57],[20200311,210.56],[20200312,210.42],[20200313,210.28],[20200314,210.28],[20200315,210.28],[20200316,210.11],[20200317,209.92],[20200318,209.63],[20200319,209.49],[20200320,209.43],[20200321,209.43],[20200322,209.43],[20200323,209.29],[20200324,209.18],[20200325,209.14],[20200326,209.15],[20200327,209.18],[20200328,209.18],[20200329,209.18],[20200330,209.16],[20200331,209.17],[20200401,209.17],[20200402,209.18],[20200403,209.17],[20200404,209.17],[20200405,209.17],[20200406,209.18],[20200407,209.22],[20200408,209.26],[20200409,209.38],[20200410,209.38],[20200411,209.38],[20200412,209.38],[20200413,209.38],[20200414,209.52],[20200415,209.56],[20200416,209.54],[20200417,209.55],[20200418,209.55],[20200419,209.55],[20200420,209.56],[20200421,209.54],[20200422,209.53],[20200423,209.55],[20200424,209.58],[20200425,209.58],[20200426,209.58],[20200427,209.6],[20200428,209.64],[20200429,209.66],[20200430,209.71],[20200501,209.71],[20200502,209.71],[20200503,209.71],[20200504,209.66],[20200505,209.68],[20200506,209.67],[20200507,209.66],[20200508,209.67],[20200509,209.67],[20200510,209.67],[20200511,209.68],[20200512,209.68],[20200513,209.68],[20200514,209.66],[20200515,209.66],[20200516,209.66],[20200517,209.66],[20200518,209.66],[20200519,209.67],[20200520,209.71],[20200521,209.71],[20200522,209.75],[20200523,209.75],[20200524,209.74],[20200525,209.71],[20200526,209.78],[20200527,209.84],[20200528,209.87],[20200529,209.89],[20200530,209.89],[20200531,209.89],[20200601,209.89],[20200602,209.94],[20200603,209.98],[20200604,210.04],[20200605,210.11],[20200606,210.11],[20200607,210.11],[20200608,210.16],[20200609,210.15],[20200610,210.14],[20200611,210.12],[20200612,210.1],[20200613,210.1],[20200614,210.1],[20200615,210.1],[20200616,210.14],[20200617,210.16],[20200618,210.14],[20200619,210.15],[20200620,210.15],[20200621,210.15],[20200622,210.15],[20200623,210.15],[20200624,210.15],[20200625,210.13],[20200626,210.13],[20200627,210.13],[20200628,210.13],[20200629,210.13],[20200630,210.13],[20200701,210.13],[20200702,210.15],[20200703,210.15],[20200704,210.15],[20200705,210.15],[20200706,210.17],[20200707,210.17],[20200708,210.17],[20200709,210.17],[20200710,210.17],[20200711,210.17],[20200712,210.17],[20200713,210.17],[20200714,210.17],[20200715,210.19],[20200716,210.2],[20200717,210.21],[20200718,210.21],[20200719,210.21],[20200720,210.23],[20200721,210.25],[20200722,210.26],[20200723,210.27],[20200724,210.27],[20200725,210.27],[20200726,210.27],[20200727,210.27],[20200728,210.28],[20200729,210.28],[20200730,210.27],[20200731,210.27],[20200801,210.27],[20200802,210.27],[20200803,210.27],[20200804,210.28],[20200805,210.28],[20200806,210.28],[20200807,210.28],[20200808,210.28],[20200809,210.28],[20200810,210.29],[20200811,210.3],[20200812,210.3],[20200813,210.3],[20200814,210.3],[20200815,210.3],[20200816,210.3],[20200817,210.3],[20200818,210.3],[20200819,210.3],[20200820,210.3],[20200821,210.3],[20200822,210.3],[20200823,210.3],[20200824,210.3],[20200825,210.3],[20200826,210.29],[20200827,210.29],[20200828,210.29],[20200829,210.29],[20200830,210.29],[20200831,210.29],[20200901,210.29],[20200902,210.3],[20200903,210.3],[20200904,210.3],[20200905,210.3],[20200906,210.3],[20200907,210.3],[20200908,210.3],[20200909,210.29],[20200910,210.28],[20200911,210.29],[20200912,210.29],[20200913,210.28],[20200914,210.29],[20200915,210.29],[20200916,210.24],[20200917,210.26],[20200918,210.26],[20200919,210.26],[20200920,210.26],[20200921,210.26],[20200922,210.25],[20200923,210.25],[20200924,210.23],[20200925,210.22],[20200926,210.22],[20200927,210.22],[20200928,210.22],[20200929,210.22],[20200930,210.22],[20201001,210.23],[20201002,210.23],[20201003,210.23],[20201004,210.23],[20201005,210.24],[20201006,210.25],[20201007,210.25],[20201008,210.26],[20201009,210.26],[20201010,210.26],[20201011,210.26],[20201012,210.27],[20201013,210.28],[20201014,210.28],[20201015,210.27],[20201016,210.27],[20201017,210.27],[20201018,210.27],[20201019,210.27],[20201020,210.27],[20201021,210.27],[20201022,210.26],[20201023,210.26],[20201024,210.26],[20201025,210.26],[20201026,210.26],[20201027,210.26],[20201028,210.24],[20201029,210.24],[20201030,210.23],[20201031,210.23],[20201101,210.23],[20201102,210.23],[20201103,210.23],[20201104,210.24],[20201105,210.25],[20201106,210.25],[20201107,210.25],[20201108,210.25],[20201109,210.27],[20201110,210.27],[20201111,210.27],[20201112,210.26],[20201113,210.26],[20201114,210.26],[20201115,210.26],[20201116,210.26],[20201117,210.27],[20201118,210.26],[20201119,210.26],[20201120,210.26],[20201121,210.26],[20201122,210.26],[20201123,210.26],[20201124,210.27],[20201125,210.27],[20201126,210.26],[20201127,210.26],[20201128,210.26],[20201129,210.26],[20201130,210.26],[20201201,210.25],[20201202,210.25],[20201203,210.25],[20201204,210.25],[20201205,210.25],[20201206,210.25],[20201207,210.26],[20201208,210.26],[20201209,210.26],[20201210,210.25],[20201211,210.25],[20201212,210.25],[20201213,210.25],[20201214,210.25],[20201215,210.24],[20201216,210.24],[20201217,210.23],[20201218,210.22],[20201219,210.22],[20201220,210.22],[20201221,210.22],[20201222,210.21],[20201223,210.2],[20201224,210.2],[20201225,210.2],[20201226,210.2],[20201227,210.19],[20201228,210.19],[20201229,210.21],[20201230,210.18],[20201231,210.17],[20210101,210.17],[20210102,210.17],[20210103,210.17],[20210104,210.16],[20210105,210.16],[20210106,210.16],[20210107,210.16],[20210108,210.15],[20210109,210.15],[20210110,210.15],[20210111,210.15],[20210112,210.13],[20210113,210.13],[20210114,210.13],[20210115,210.12],[20210116,210.12],[20210117,210.12],[20210118,210.12],[20210119,210.11],[20210120,210.11],[20210121,210.11],[20210122,210.1],[20210123,210.1],[20210124,210.1],[20210125,210.1],[20210126,210.1],[20210127,210.1],[20210128,210.08],[20210129,210.08],[20210130,210.08],[20210131,210.08],[20210201,210.07],[20210202,210.07],[20210203,210.09],[20210204,210.08],[20210205,210.07],[20210206,210.07],[20210207,210.07],[20210208,210.06],[20210209,210.05],[20210210,210.06],[20210211,210.05],[20210212,210.04],[20210213,210.04],[20210214,210.04],[20210215,210.04],[20210216,210.03],[20210217,210.02],[20210218,210.02],[20210219,210.01],[20210220,210.01],[20210221,210.01],[20210222,210.01],[20210223,210],[20210224,209.99],[20210225,209.97],[20210226,209.96],[20210227,209.96],[20210228,209.96],[20210301,209.97],[20210302,209.98],[20210303,209.97],[20210304,209.96],[20210305,209.95],[20210306,209.95],[20210307,209.95],[20210308,209.95],[20210309,209.94],[20210310,209.94],[20210311,209.94],[20210312,209.93],[20210313,209.93],[20210314,209.93],[20210315,209.93],[20210316,209.93],[20210317,209.92],[20210318,209.91],[20210319,209.91],[20210320,209.91],[20210321,209.91],[20210322,209.91],[20210323,209.91],[20210324,209.91],[20210325,209.9],[20210326,209.9],[20210327,209.9],[20210328,209.9],[20210329,209.89],[20210330,209.88],[20210331,209.86],[20210401,209.87],[20210402,209.87],[20210403,209.87],[20210404,209.87],[20210405,209.87],[20210406,209.87],[20210407,209.87],[20210408,209.87],[20210409,209.87],[20210410,209.87],[20210411,209.87],[20210412,209.87],[20210413,209.85],[20210414,209.85],[20210415,209.84],[20210416,209.84],[20210417,209.84],[20210418,209.84],[20210419,209.84],[20210420,209.84],[20210421,209.84],[20210422,209.82],[20210423,209.82],[20210424,209.82],[20210425,209.82],[20210426,209.81],[20210427,209.81],[20210428,209.81],[20210429,209.8],[20210430,209.8],[20210501,209.8],[20210502,209.8],[20210503,209.79],[20210504,209.8],[20210505,209.79],[20210506,209.78],[20210507,209.78],[20210508,209.78],[20210509,209.78],[20210510,209.78],[20210511,209.77],[20210512,209.76],[20210513,209.76],[20210514,209.75],[20210515,209.75],[20210516,209.75],[20210517,209.74],[20210518,209.74],[20210519,209.73],[20210520,209.72],[20210521,209.72],[20210522,209.72],[20210523,209.72],[20210524,209.72],[20210525,209.72],[20210526,209.72],[20210527,209.71],[20210528,209.71],[20210529,209.71],[20210530,209.71],[20210531,209.7],[20210601,209.71],[20210602,209.7],[20210603,209.7],[20210604,209.69],[20210605,209.69],[20210606,209.69],[20210607,209.69],[20210608,209.69],[20210609,209.69],[20210610,209.68],[20210611,209.69],[20210612,209.69],[20210613,209.69],[20210614,209.68],[20210615,209.67],[20210616,209.67],[20210617,209.66],[20210618,209.65],[20210619,209.65],[20210620,209.65],[20210621,209.64],[20210622,209.64],[20210623,209.63],[20210624,209.63],[20210625,209.62],[20210626,209.62],[20210627,209.62],[20210628,209.62],[20210629,209.62],[20210630,209.62],[20210701,209.61],[20210702,209.61],[20210703,209.61],[20210704,209.61],[20210705,209.6],[20210706,209.6],[20210707,209.6],[20210708,209.59],[20210709,209.59],[20210710,209.59],[20210711,209.59],[20210712,209.59],[20210713,209.58],[20210714,209.58],[20210715,209.58],[20210716,209.57],[20210717,209.57],[20210718,209.57],[20210719,209.57],[20210720,209.57],[20210721,209.57],[20210722,209.57],[20210723,209.56],[20210724,209.56],[20210725,209.56],[20210726,209.53],[20210727,209.53],[20210728,209.53],[20210729,209.52],[20210730,209.52],[20210731,209.52],[20210801,209.52],[20210802,209.52],[20210803,209.52],[20210804,209.51],[20210805,209.5],[20210806,209.5],[20210807,209.5],[20210808,209.5],[20210809,209.49],[20210810,209.48],[20210811,209.48],[20210812,209.47],[20210813,209.47],[20210814,209.47],[20210815,209.47],[20210816,209.46],[20210817,209.47],[20210818,209.46],[20210819,209.45],[20210820,209.44],[20210821,209.44],[20210822,209.44],[20210823,209.44],[20210824,209.43],[20210825,209.43],[20210826,209.41],[20210827,209.41],[20210828,209.41],[20210829,209.41],[20210830,209.41],[20210831,209.4],[20210901,209.4],[20210902,209.39],[20210903,209.38],[20210904,209.38],[20210905,209.38],[20210906,209.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 996,38€ |
| 2018 | 991,81€ |
| 2019 | 987,24€ |
| 2020 | 982,00€ |
| 2021 | 975,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | -0,18% |
| 6 M | -0,34% |
| lfd. Jahr | -0,49% |
| 1 Jahr | -0,67% |
| 3 Jahre | -1,65% |
| 5 Jahre | -2,46% |
| 10 Jahre | -2,14% |
| Entwicklung p.a. | 0,18% |
| Wertentwicklung seit Auflage | 2,42% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro lautende Geldmarktinstrumente von Emittenten aller Kategorien, die von S&P mit einem Mindestrating von A1 (oder einem gleichwertigen Rating) eingestuft werden. Die Wertpapiere weisen eine maximale Restlaufzeit von weniger als 397 Tagen auf.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | -0.3619 | -0.152700 |
| 09.2017 - 09.2018 | -0.4588 | -0.434600 |
| 09.2018 - 09.2019 | -0.4609 | -0.295500 |
| 09.2019 - 09.2020 | -0.5306 | -0.530700 |
| 09.2020 - 09.2021 | -0.6692 | -0.448700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,02% | 0,03% | 0,04% | 0,11% |
| Sharpe Ratio | -4,32 | -2,59 | -1,73 | -0,69 |
| Tracking Error | 0,08% | 0,49% | 0,38% | 0,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,04 | 0,03 | 0,04 | 0,16 |
| Treynor Ratio | -2,30 | -2,68 | -1,77 | -0,50 |
Die 10 größten Wertpapierbestände (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (17. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (17. 09. 2021)
| gemischt | 50,80% |
| Renten | 28,53% |
| Geldmarkt/Kasse | 14,86% |
| Geldmarktfonds | 4,18% |
| Floating Rate Notes | 1,63% |
Währungsverteilung (17. 09. 2021)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1244KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 316KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1424KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 157KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,50% |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,13% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 276,77 Mio. EUR |