Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q9PW
ISIN: LU0354091653
Geldmarktfonds allgemein, Welt
Aktueller Preis (26. 01. 2025)
108,63 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0354091653","name":"Candriam Money Market Euro AAA C","currency":"EUR"},"ts":[[20200123,103.47],[20200124,103.46],[20200127,103.46],[20200128,103.46],[20200129,103.46],[20200130,103.46],[20200131,103.46],[20200203,103.45],[20200204,103.45],[20200205,103.45],[20200206,103.45],[20200207,103.44],[20200210,103.44],[20200211,103.44],[20200212,103.44],[20200213,103.44],[20200214,103.43],[20200217,103.43],[20200218,103.43],[20200219,103.43],[20200220,103.43],[20200221,103.42],[20200224,103.42],[20200225,103.42],[20200226,103.42],[20200227,103.42],[20200228,103.41],[20200303,103.41],[20200304,103.41],[20200305,103.41],[20200306,103.4],[20200309,103.4],[20200310,103.4],[20200311,103.4],[20200312,103.4],[20200313,103.39],[20200316,103.39],[20200317,103.38],[20200318,103.38],[20200319,103.38],[20200320,103.37],[20200323,103.36],[20200324,103.36],[20200325,103.36],[20200326,103.35],[20200327,103.35],[20200330,103.34],[20200331,103.34],[20200401,103.34],[20200402,103.34],[20200403,103.34],[20200406,103.33],[20200407,103.33],[20200408,103.33],[20200409,103.32],[20200414,103.32],[20200415,103.32],[20200416,103.31],[20200417,103.31],[20200420,103.31],[20200421,103.31],[20200422,103.31],[20200423,103.31],[20200424,103.3],[20200427,103.3],[20200428,103.31],[20200429,103.31],[20200430,103.31],[20200504,103.31],[20200505,103.31],[20200506,103.31],[20200507,103.3],[20200508,103.3],[20200511,103.3],[20200512,103.3],[20200513,103.29],[20200514,103.29],[20200515,103.29],[20200518,103.29],[20200519,103.29],[20200520,103.28],[20200525,103.28],[20200526,103.28],[20200527,103.28],[20200528,103.28],[20200529,103.27],[20200602,103.27],[20200603,103.27],[20200604,103.27],[20200605,103.27],[20200608,103.27],[20200609,103.26],[20200610,103.26],[20200611,103.26],[20200612,103.26],[20200615,103.26],[20200616,103.25],[20200617,103.25],[20200618,103.25],[20200619,103.25],[20200622,103.25],[20200624,103.25],[20200625,103.24],[20200626,103.24],[20200629,103.24],[20200630,103.23],[20200701,103.22],[20200702,103.22],[20200703,103.22],[20200706,103.21],[20200707,103.21],[20200708,103.21],[20200709,103.21],[20200710,103.21],[20200713,103.2],[20200714,103.2],[20200715,103.2],[20200716,103.2],[20200717,103.2],[20200720,103.19],[20200721,103.19],[20200722,103.19],[20200723,103.19],[20200724,103.19],[20200727,103.19],[20200728,103.18],[20200729,103.18],[20200730,103.18],[20200731,103.18],[20200803,103.18],[20200804,103.17],[20200805,103.17],[20200806,103.17],[20200807,103.17],[20200810,103.17],[20200811,103.17],[20200812,103.16],[20200813,103.16],[20200814,103.16],[20200817,103.16],[20200818,103.15],[20200819,103.15],[20200820,103.15],[20200821,103.15],[20200824,103.15],[20200825,103.14],[20200826,103.14],[20200827,103.14],[20200828,103.13],[20200831,103.13],[20200901,103.13],[20200902,103.13],[20200903,103.13],[20200904,103.13],[20200907,103.12],[20200908,103.12],[20200909,103.12],[20200910,103.12],[20200911,103.12],[20200914,103.11],[20200915,103.11],[20200916,103.11],[20200917,103.11],[20200918,103.11],[20200921,103.1],[20200922,103.11],[20200923,103.1],[20200924,103.1],[20200925,103.1],[20200928,103.09],[20200929,103.09],[20200930,103.09],[20201001,103.09],[20201002,103.09],[20201005,103.08],[20201006,103.08],[20201007,103.08],[20201008,103.08],[20201009,103.07],[20201012,103.07],[20201013,103.07],[20201014,103.07],[20201015,103.07],[20201016,103.06],[20201019,103.06],[20201020,103.06],[20201021,103.06],[20201022,103.06],[20201023,103.05],[20201026,103.05],[20201027,103.05],[20201028,103.04],[20201029,103.04],[20201030,103.04],[20201102,103.04],[20201103,103.03],[20201104,103.03],[20201105,103.03],[20201106,103.02],[20201109,103.02],[20201110,103.02],[20201111,103.02],[20201112,103.02],[20201113,103.01],[20201116,103.01],[20201117,103.01],[20201118,103.01],[20201119,103],[20201120,103],[20201123,103],[20201124,102.99],[20201125,102.99],[20201126,102.99],[20201127,102.99],[20201130,102.98],[20201201,102.98],[20201202,102.98],[20201203,102.98],[20201204,102.97],[20201207,102.97],[20201208,102.97],[20201209,102.97],[20201210,102.97],[20201211,102.96],[20201214,102.96],[20201215,102.96],[20201216,102.96],[20201217,102.95],[20201218,102.95],[20201221,102.95],[20201222,102.94],[20201223,102.94],[20201224,102.93],[20201228,102.93],[20201229,102.93],[20201230,102.93],[20201231,102.92],[20210104,102.91],[20210105,102.91],[20210106,102.91],[20210107,102.91],[20210108,102.9],[20210111,102.9],[20210112,102.89],[20210113,102.89],[20210114,102.89],[20210115,102.89],[20210118,102.88],[20210119,102.88],[20210120,102.88],[20210121,102.88],[20210122,102.87],[20210125,102.87],[20210126,102.87],[20210127,102.87],[20210128,102.87],[20210129,102.86],[20210201,102.86],[20210202,102.86],[20210203,102.85],[20210204,102.85],[20210205,102.85],[20210208,102.84],[20210209,102.84],[20210210,102.84],[20210211,102.84],[20210212,102.83],[20210215,102.83],[20210216,102.83],[20210217,102.83],[20210218,102.83],[20210219,102.82],[20210222,102.82],[20210223,102.82],[20210224,102.81],[20210225,102.81],[20210226,102.81],[20210301,102.8],[20210302,102.8],[20210303,102.8],[20210304,102.8],[20210305,102.79],[20210308,102.79],[20210309,102.79],[20210310,102.79],[20210311,102.79],[20210312,102.78],[20210315,102.78],[20210316,102.77],[20210317,102.77],[20210318,102.77],[20210319,102.77],[20210322,102.76],[20210323,102.76],[20210324,102.76],[20210325,102.76],[20210326,102.75],[20210329,102.75],[20210330,102.75],[20210331,102.75],[20210401,102.74],[20210406,102.73],[20210407,102.73],[20210408,102.73],[20210409,102.73],[20210412,102.72],[20210413,102.72],[20210414,102.72],[20210415,102.72],[20210416,102.72],[20210419,102.71],[20210420,102.71],[20210421,102.71],[20210422,102.71],[20210423,102.7],[20210426,102.7],[20210427,102.69],[20210428,102.69],[20210429,102.69],[20210430,102.69],[20210503,102.68],[20210504,102.68],[20210505,102.68],[20210506,102.68],[20210507,102.67],[20210510,102.67],[20210511,102.67],[20210512,102.67],[20210514,102.66],[20210517,102.66],[20210518,102.66],[20210519,102.65],[20210520,102.65],[20210521,102.65],[20210525,102.64],[20210526,102.64],[20210527,102.64],[20210528,102.63],[20210531,102.63],[20210601,102.63],[20210602,102.63],[20210603,102.63],[20210604,102.62],[20210607,102.62],[20210608,102.62],[20210609,102.62],[20210610,102.61],[20210611,102.61],[20210614,102.61],[20210615,102.6],[20210616,102.6],[20210617,102.6],[20210618,102.6],[20210621,102.59],[20210622,102.59],[20210624,102.59],[20210625,102.58],[20210628,102.58],[20210629,102.58],[20210630,102.58],[20210701,102.57],[20210702,102.57],[20210705,102.57],[20210706,102.56],[20210707,102.56],[20210708,102.56],[20210709,102.56],[20210712,102.55],[20210713,102.55],[20210714,102.55],[20210715,102.55],[20210716,102.54],[20210719,102.54],[20210720,102.54],[20210721,102.54],[20210722,102.53],[20210723,102.53],[20210726,102.53],[20210727,102.52],[20210728,102.52],[20210729,102.52],[20210730,102.52],[20210802,102.51],[20210803,102.51],[20210804,102.51],[20210805,102.5],[20210806,102.5],[20210809,102.5],[20210810,102.49],[20210811,102.49],[20210812,102.49],[20210813,102.49],[20210816,102.48],[20210817,102.48],[20210818,102.48],[20210819,102.48],[20210820,102.47],[20210823,102.47],[20210824,102.47],[20210825,102.47],[20210826,102.46],[20210827,102.46],[20210830,102.46],[20210831,102.46],[20210901,102.45],[20210902,102.45],[20210903,102.45],[20210906,102.44],[20210907,102.44],[20210908,102.44],[20210909,102.44],[20210910,102.43],[20210913,102.43],[20210914,102.43],[20210915,102.43],[20210916,102.43],[20210917,102.42],[20210920,102.42],[20210921,102.42],[20210922,102.41],[20210923,102.41],[20210924,102.41],[20210927,102.4],[20210928,102.4],[20210929,102.4],[20210930,102.4],[20211001,102.39],[20211004,102.39],[20211005,102.39],[20211006,102.39],[20211007,102.39],[20211008,102.38],[20211011,102.38],[20211012,102.38],[20211013,102.38],[20211014,102.37],[20211015,102.37],[20211018,102.37],[20211019,102.36],[20211020,102.36],[20211021,102.36],[20211022,102.35],[20211025,102.35],[20211026,102.35],[20211027,102.35],[20211028,102.35],[20211029,102.34],[20211102,102.34],[20211103,102.34],[20211104,102.33],[20211105,102.33],[20211108,102.33],[20211109,102.33],[20211110,102.32],[20211111,102.32],[20211112,102.32],[20211115,102.31],[20211116,102.31],[20211117,102.31],[20211118,102.31],[20211119,102.3],[20211122,102.3],[20211123,102.3],[20211124,102.3],[20211125,102.29],[20211126,102.29],[20211129,102.29],[20211130,102.28],[20211201,102.28],[20211202,102.28],[20211203,102.28],[20211206,102.27],[20211207,102.27],[20211208,102.27],[20211209,102.26],[20211210,102.26],[20211213,102.26],[20211214,102.26],[20211215,102.25],[20211216,102.25],[20211217,102.25],[20211220,102.25],[20211221,102.24],[20211222,102.24],[20211223,102.24],[20211224,102.23],[20211227,102.23],[20211228,102.22],[20211229,102.22],[20211230,102.22],[20211231,102.22],[20220103,102.21],[20220104,102.21],[20220105,102.2],[20220106,102.2],[20220107,102.2],[20220110,102.19],[20220111,102.19],[20220112,102.19],[20220113,102.19],[20220114,102.18],[20220117,102.18],[20220118,102.18],[20220119,102.18],[20220120,102.17],[20220121,102.17],[20220124,102.17],[20220125,102.16],[20220126,102.16],[20220127,102.16],[20220128,102.16],[20220131,102.15],[20220201,102.15],[20220202,102.15],[20220203,102.15],[20220204,102.14],[20220207,102.13],[20220208,102.12],[20220209,102.12],[20220210,102.12],[20220211,102.11],[20220214,102.11],[20220215,102.11],[20220216,102.11],[20220217,102.11],[20220218,102.1],[20220221,102.1],[20220222,102.1],[20220223,102.1],[20220224,102.09],[20220225,102.09],[20220228,102.09],[20220301,102.09],[20220302,102.09],[20220303,102.09],[20220304,102.08],[20220307,102.07],[20220308,102.06],[20220309,102.07],[20220310,102.07],[20220311,102.07],[20220314,102.07],[20220315,102.07],[20220316,102.06],[20220317,102.06],[20220318,102.06],[20220321,102.06],[20220322,102.06],[20220323,102.06],[20220324,102.05],[20220325,102.05],[20220328,102.05],[20220329,102.04],[20220330,102.04],[20220331,102.04],[20220401,102.04],[20220404,102.04],[20220405,102.03],[20220406,102.03],[20220407,102.03],[20220408,102.03],[20220411,102.02],[20220412,102.02],[20220413,102.02],[20220414,102.01],[20220419,102],[20220420,102.01],[20220421,102.01],[20220422,102],[20220425,102],[20220426,101.99],[20220427,101.99],[20220428,101.99],[20220429,101.98],[20220502,101.98],[20220503,101.98],[20220504,101.98],[20220505,101.98],[20220506,101.97],[20220510,101.96],[20220511,101.96],[20220512,101.96],[20220513,101.96],[20220516,101.95],[20220517,101.95],[20220518,101.95],[20220519,101.95],[20220520,101.94],[20220523,101.94],[20220524,101.94],[20220525,101.94],[20220527,101.93],[20220530,101.94],[20220531,101.93],[20220601,101.93],[20220602,101.93],[20220603,101.93],[20220607,101.93],[20220608,101.92],[20220609,101.92],[20220610,101.92],[20220613,101.91],[20220614,101.91],[20220615,101.9],[20220616,101.9],[20220617,101.89],[20220620,101.89],[20220621,101.89],[20220622,101.89],[20220624,101.89],[20220627,101.89],[20220628,101.89],[20220629,101.88],[20220630,101.88],[20220701,101.87],[20220704,101.87],[20220705,101.87],[20220706,101.87],[20220707,101.87],[20220708,101.87],[20220711,101.86],[20220712,101.86],[20220713,101.86],[20220714,101.86],[20220715,101.85],[20220718,101.85],[20220719,101.85],[20220720,101.85],[20220721,101.85],[20220722,101.84],[20220725,101.83],[20220726,101.84],[20220727,101.84],[20220728,101.83],[20220729,101.83],[20220801,101.83],[20220802,101.83],[20220803,101.83],[20220804,101.83],[20220805,101.83],[20220808,101.83],[20220809,101.83],[20220810,101.83],[20220811,101.83],[20220812,101.83],[20220816,101.83],[20220817,101.83],[20220818,101.83],[20220819,101.83],[20220822,101.83],[20220823,101.83],[20220824,101.82],[20220825,101.82],[20220826,101.82],[20220829,101.82],[20220830,101.82],[20220831,101.82],[20220901,101.82],[20220902,101.82],[20220905,101.82],[20220906,101.82],[20220907,101.82],[20220908,101.82],[20220909,101.82],[20220912,101.81],[20220913,101.81],[20220914,101.81],[20220915,101.81],[20220916,101.81],[20220919,101.82],[20220920,101.82],[20220921,101.82],[20220922,101.82],[20220923,101.83],[20220926,101.83],[20220927,101.83],[20220928,101.83],[20220929,101.83],[20220930,101.84],[20221003,101.84],[20221004,101.84],[20221005,101.85],[20221006,101.85],[20221007,101.85],[20221010,101.85],[20221011,101.85],[20221012,101.85],[20221013,101.86],[20221014,101.86],[20221017,101.86],[20221018,101.87],[20221019,101.87],[20221020,101.87],[20221021,101.88],[20221024,101.88],[20221025,101.88],[20221026,101.88],[20221027,101.88],[20221028,101.89],[20221031,101.89],[20221102,101.89],[20221103,101.89],[20221104,101.9],[20221107,101.9],[20221108,101.91],[20221109,101.91],[20221110,101.91],[20221111,101.92],[20221114,101.93],[20221115,101.93],[20221116,101.94],[20221117,101.94],[20221118,101.95],[20221121,101.95],[20221122,101.96],[20221123,101.96],[20221124,101.96],[20221125,101.97],[20221128,101.98],[20221129,101.98],[20221130,101.99],[20221201,101.99],[20221202,101.99],[20221205,102],[20221206,102],[20221207,102],[20221208,102.01],[20221209,102.01],[20221212,102.01],[20221213,102.02],[20221214,102.02],[20221215,102.02],[20221216,102.03],[20221219,102.03],[20221220,102.03],[20221221,102.03],[20221222,102.04],[20221223,102.04],[20221227,102.05],[20221228,102.06],[20221229,102.06],[20221230,102.07],[20230102,102.07],[20230103,102.08],[20230104,102.08],[20230105,102.08],[20230106,102.09],[20230109,102.1],[20230110,102.1],[20230111,102.1],[20230112,102.11],[20230113,102.12],[20230116,102.13],[20230117,102.13],[20230118,102.13],[20230119,102.14],[20230120,102.15],[20230123,102.15],[20230124,102.16],[20230125,102.16],[20230126,102.17],[20230127,102.18],[20230130,102.18],[20230131,102.2],[20230201,102.2],[20230202,102.21],[20230203,102.22],[20230206,102.22],[20230207,102.23],[20230208,102.23],[20230209,102.24],[20230210,102.25],[20230213,102.26],[20230214,102.26],[20230215,102.27],[20230216,102.27],[20230217,102.28],[20230220,102.29],[20230221,102.3],[20230222,102.3],[20230223,102.31],[20230224,102],[20230227,102.33],[20230228,102.33],[20230301,102.34],[20230302,102.35],[20230303,102.36],[20230306,102.37],[20230307,102.38],[20230308,102.38],[20230309,102.39],[20230310,102.4],[20230313,102.41],[20230314,102.42],[20230315,102.43],[20230316,102.43],[20230317,102.45],[20230320,102.45],[20230321,102.46],[20230322,102.46],[20230323,102.47],[20230324,102.48],[20230327,102.5],[20230328,102.51],[20230329,102.52],[20230330,102.53],[20230331,102.54],[20230403,102.55],[20230404,102.56],[20230405,102.57],[20230406,102.58],[20230411,102.58],[20230412,102.61],[20230413,102.62],[20230414,102.64],[20230417,102.64],[20230418,102.65],[20230419,102.66],[20230420,102.67],[20230421,102.68],[20230424,102.69],[20230425,102.7],[20230426,102.7],[20230427,102.71],[20230428,102.73],[20230502,102.75],[20230503,102.75],[20230504,102.76],[20230505,102.78],[20230508,102.79],[20230510,102.81],[20230511,102.81],[20230512,102.83],[20230515,102.84],[20230516,102.85],[20230517,102.86],[20230519,102.89],[20230522,102.9],[20230523,102.91],[20230524,102.91],[20230525,102.92],[20230526,102.94],[20230530,102.96],[20230531,102.97],[20230602,102.99],[20230605,103],[20230606,103.01],[20230607,103.02],[20230608,103.03],[20230609,103.05],[20230612,103.06],[20230613,103.06],[20230614,103.07],[20230615,103.08],[20230616,103.1],[20230619,103.11],[20230620,103.12],[20230621,103.12],[20230622,103.13],[20230626,103.16],[20230627,103.17],[20230628,103.18],[20230629,103.19],[20230630,103.21],[20230703,103.22],[20230704,103.23],[20230705,103.24],[20230706,103.25],[20230707,103.27],[20230710,103.28],[20230711,103.29],[20230712,103.3],[20230713,103.3],[20230714,103.32],[20230717,103.34],[20230718,103.34],[20230719,103.35],[20230720,103.36],[20230721,103.39],[20230724,103.4],[20230725,103.41],[20230726,103.41],[20230727,103.42],[20230728,103.44],[20230802,103.47],[20230803,103.48],[20230804,103.5],[20230807,103.52],[20230808,103.53],[20230809,103.54],[20230810,103.54],[20230811,103.56],[20230814,103.58],[20230816,103.6],[20230817,103.61],[20230818,103.63],[20230821,103.65],[20230822,103.65],[20230823,103.66],[20230824,103.67],[20230825,103.69],[20230828,103.72],[20230829,103.73],[20230830,103.73],[20230831,103.74],[20230901,103.76],[20230904,103.78],[20230905,103.79],[20230906,103.8],[20230907,103.81],[20230908,103.83],[20230911,103.85],[20230912,103.86],[20230913,103.86],[20230914,103.87],[20230915,103.89],[20230918,103.91],[20230919,103.92],[20230920,103.93],[20230921,103.94],[20230922,103.96],[20230925,103.97],[20230926,103.98],[20230927,104],[20231003,104.06],[20231004,104.07],[20231005,104.08],[20231006,104.1],[20231009,104.12],[20231010,104.13],[20231011,104.14],[20231012,104.15],[20231013,104.16],[20231016,104.18],[20231017,104.19],[20231018,104.2],[20231019,104.21],[20231020,104.22],[20231023,104.23],[20231024,104.24],[20231025,104.25],[20231026,104.26],[20231027,104.28],[20231030,104.3],[20231031,104.31],[20231102,104.33],[20231106,104.37],[20231107,104.38],[20231108,104.39],[20231109,104.4],[20231110,104.42],[20231113,104.43],[20231114,104.45],[20231115,104.46],[20231116,104.48],[20231117,104.5],[20231120,104.52],[20231121,104.53],[20231122,104.54],[20231123,104.55],[20231124,104.57],[20231127,104.59],[20231128,104.62],[20231129,104.62],[20231130,104.64],[20231201,104.66],[20231204,104.68],[20231205,104.69],[20231206,104.69],[20231207,104.71],[20231208,104.73],[20231211,104.75],[20231212,104.76],[20231213,104.77],[20231214,104.78],[20231215,104.8],[20231218,104.82],[20231219,104.83],[20231220,104.84],[20231221,104.85],[20231222,104.88],[20231227,104.91],[20231228,104.92],[20231229,104.94],[20240102,104.97],[20240103,104.98],[20240104,104.99],[20240105,105.01],[20240108,105.02],[20240109,105.03],[20240110,105.05],[20240111,105.05],[20240112,105.07],[20240115,105.1],[20240116,105.11],[20240117,105.12],[20240118,105.13],[20240122,105.16],[20240123,105.17],[20240124,105.18],[20240125,105.19],[20240126,105.21],[20240130,105.24],[20240131,105.25],[20240201,105.26],[20240202,105.28],[20240205,105.3],[20240206,105.31],[20240207,105.32],[20240208,105.33],[20240209,105.35],[20240212,105.37],[20240213,105.38],[20240214,105.39],[20240215,105.4],[20240216,105.42],[20240219,105.44],[20240220,105.45],[20240221,105.45],[20240222,105.46],[20240223,105.49],[20240226,105.5],[20240227,105.51],[20240228,105.52],[20240229,105.53],[20240301,105.55],[20240304,105.57],[20240305,105.58],[20240306,105.59],[20240307,105.6],[20240308,105.62],[20240311,105.64],[20240312,105.65],[20240313,105.65],[20240314,105.66],[20240315,105.68],[20240318,105.71],[20240319,105.72],[20240320,105.73],[20240321,105.74],[20240322,105.76],[20240325,105.77],[20240326,105.78],[20240327,105.8],[20240328,105.81],[20240402,105.85],[20240403,105.86],[20240404,105.87],[20240405,105.89],[20240408,105.91],[20240409,105.92],[20240410,105.92],[20240411,105.94],[20240412,105.96],[20240415,106.03],[20240416,106.05],[20240417,106.06],[20240418,106.06],[20240419,106.09],[20240422,106.11],[20240423,106.12],[20240424,106.13],[20240425,106.14],[20240426,106.16],[20240429,106.18],[20240430,106.19],[20240502,106.21],[20240503,106.23],[20240506,106.25],[20240507,106.26],[20240508,106.27],[20240510,106.3],[20240513,106.32],[20240514,106.33],[20240515,106.34],[20240516,106.35],[20240517,106.37],[20240521,106.4],[20240522,106.41],[20240523,106.42],[20240524,106.44],[20240527,106.46],[20240528,106.47],[20240529,106.47],[20240530,106.48],[20240531,106.5],[20240603,106.52],[20240604,106.53],[20240605,106.54],[20240606,106.55],[20240607,106.58],[20240610,106.59],[20240611,106.6],[20240612,106.61],[20240613,106.62],[20240614,106.65],[20240617,106.67],[20240618,106.68],[20240619,106.69],[20240620,106.7],[20240621,106.72],[20240624,106.73],[20240625,106.74],[20240626,106.75],[20240627,106.75],[20240628,106.78],[20240701,106.79],[20240702,106.81],[20240703,106.82],[20240704,106.83],[20240705,106.85],[20240708,106.87],[20240709,106.88],[20240710,106.89],[20240711,106.9],[20240712,106.92],[20240715,106.94],[20240716,106.95],[20240717,106.96],[20240718,106.97],[20240719,106.99],[20240722,107.01],[20240723,107.02],[20240724,107.03],[20240725,107.04],[20240726,107.06],[20240729,107.08],[20240730,107.09],[20240731,107.1],[20240801,107.11],[20240802,107.13],[20240805,107.15],[20240806,107.16],[20240807,107.17],[20240808,107.18],[20240809,107.2],[20240812,107.22],[20240813,107.22],[20240814,107.23],[20240816,107.27],[20240819,107.28],[20240820,107.29],[20240821,107.3],[20240822,107.31],[20240823,107.33],[20240826,107.35],[20240827,107.36],[20240828,107.37],[20240829,107.38],[20240830,107.4],[20240902,107.42],[20240903,107.43],[20240904,107.44],[20240905,107.44],[20240906,107.47],[20240909,107.48],[20240910,107.5],[20240911,107.51],[20240912,107.51],[20240913,107.53],[20240916,107.55],[20240917,107.56],[20240918,107.58],[20240919,107.59],[20240920,107.61],[20240923,107.62],[20240924,107.64],[20240925,107.65],[20240926,107.66],[20240927,107.68],[20240930,107.7],[20241001,107.71],[20241002,107.72],[20241003,107.72],[20241004,107.74],[20241007,107.76],[20241008,107.77],[20241009,107.78],[20241010,107.78],[20241011,107.8],[20241014,107.81],[20241015,107.83],[20241016,107.84],[20241017,107.85],[20241018,107.87],[20241021,107.89],[20241022,107.9],[20241023,107.91],[20241024,107.92],[20241025,107.94],[20241028,107.96],[20241029,107.96],[20241030,107.97],[20241031,107.98],[20241104,108.01],[20241105,108.02],[20241106,108.03],[20241107,108.03],[20241108,108.05],[20241111,108.07],[20241112,108.08],[20241113,108.08],[20241114,108.09],[20241115,108.11],[20241118,108.13],[20241119,108.13],[20241120,108.14],[20241121,108.15],[20241122,108.16],[20241125,108.18],[20241126,108.19],[20241127,108.2],[20241128,108.21],[20241129,108.22],[20241202,108.24],[20241203,108.25],[20241204,108.26],[20241205,108.27],[20241206,108.29],[20241209,108.3],[20241210,108.31],[20241211,108.32],[20241212,108.33],[20241213,108.35],[20241216,108.36],[20241217,108.37],[20241218,108.37],[20241219,108.38],[20241220,108.4],[20241223,108.41],[20241224,108.42],[20241227,108.45],[20241230,108.46],[20241231,108.47],[20250102,108.48],[20250103,108.5],[20250106,108.51],[20250107,108.51],[20250108,108.52],[20250109,108.52],[20250110,108.54],[20250113,108.55],[20250114,108.56],[20250115,108.57],[20250116,108.58],[20250117,108.6],[20250120,108.61],[20250121,108.62]]}
{"meta":{"id":"1073-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt Euro","currency":"EUR"},"ts":[[20200123,219.07],[20200124,219.08],[20200125,219.08],[20200126,219.08],[20200127,219.08],[20200128,219.08],[20200129,219.09],[20200130,219.08],[20200131,219.09],[20200201,219.09],[20200202,219.09],[20200203,219.08],[20200204,219.08],[20200205,219.08],[20200206,219.08],[20200207,219.08],[20200208,219.08],[20200209,219.08],[20200210,219.07],[20200211,219.08],[20200212,219.08],[20200213,219.08],[20200214,219.08],[20200215,219.08],[20200216,219.08],[20200217,219.09],[20200218,219.08],[20200219,219.08],[20200220,219.07],[20200221,219.06],[20200222,219.06],[20200223,219.06],[20200224,219.05],[20200225,219.04],[20200226,219.01],[20200227,218.98],[20200228,218.9],[20200229,218.9],[20200301,218.9],[20200302,218.89],[20200303,218.9],[20200304,218.91],[20200305,218.9],[20200306,218.81],[20200307,218.81],[20200308,218.81],[20200309,218.62],[20200310,218.53],[20200311,218.51],[20200312,218.31],[20200313,218.15],[20200314,218.15],[20200315,218.15],[20200316,217.91],[20200317,217.68],[20200318,217.32],[20200319,217.16],[20200320,217.11],[20200321,217.11],[20200322,217.11],[20200323,216.92],[20200324,216.82],[20200325,216.8],[20200326,216.84],[20200327,216.87],[20200328,216.87],[20200329,216.87],[20200330,216.84],[20200331,216.86],[20200401,216.85],[20200402,216.85],[20200403,216.86],[20200404,216.86],[20200405,216.86],[20200406,216.87],[20200407,216.93],[20200408,216.98],[20200409,217.16],[20200410,217.16],[20200411,217.16],[20200412,217.16],[20200413,217.16],[20200414,217.33],[20200415,217.37],[20200416,217.35],[20200417,217.36],[20200418,217.36],[20200419,217.36],[20200420,217.35],[20200421,217.31],[20200422,217.31],[20200423,217.35],[20200424,217.38],[20200425,217.38],[20200426,217.38],[20200427,217.43],[20200428,217.47],[20200429,217.49],[20200430,217.57],[20200501,217.56],[20200502,217.56],[20200503,217.56],[20200504,217.5],[20200505,217.51],[20200506,217.5],[20200507,217.5],[20200508,217.51],[20200509,217.51],[20200510,217.51],[20200511,217.52],[20200512,217.51],[20200513,217.5],[20200514,217.48],[20200515,217.47],[20200516,217.47],[20200517,217.47],[20200518,217.48],[20200519,217.51],[20200520,217.55],[20200521,217.56],[20200522,217.6],[20200523,217.6],[20200524,217.6],[20200525,217.56],[20200526,217.65],[20200527,217.73],[20200528,217.78],[20200529,217.8],[20200530,217.8],[20200531,217.8],[20200601,217.8],[20200602,217.86],[20200603,217.93],[20200604,218],[20200605,218.1],[20200606,218.1],[20200607,218.1],[20200608,218.17],[20200609,218.15],[20200610,218.13],[20200611,218.1],[20200612,218.08],[20200613,218.08],[20200614,218.08],[20200615,218.07],[20200616,218.14],[20200617,218.15],[20200618,218.14],[20200619,218.14],[20200620,218.14],[20200621,218.14],[20200622,218.14],[20200623,218.14],[20200624,218.14],[20200625,218.13],[20200626,218.13],[20200627,218.13],[20200628,218.13],[20200629,218.12],[20200630,218.12],[20200701,218.13],[20200702,218.15],[20200703,218.16],[20200704,218.16],[20200705,218.16],[20200706,218.18],[20200707,218.18],[20200708,218.18],[20200709,218.18],[20200710,218.19],[20200711,218.19],[20200712,218.19],[20200713,218.19],[20200714,218.19],[20200715,218.21],[20200716,218.24],[20200717,218.25],[20200718,218.25],[20200719,218.25],[20200720,218.27],[20200721,218.31],[20200722,218.32],[20200723,218.33],[20200724,218.33],[20200725,218.33],[20200726,218.33],[20200727,218.34],[20200728,218.34],[20200729,218.34],[20200730,218.34],[20200731,218.33],[20200801,218.33],[20200802,218.33],[20200803,218.33],[20200804,218.34],[20200805,218.34],[20200806,218.34],[20200807,218.35],[20200808,218.35],[20200809,218.35],[20200810,218.36],[20200811,218.38],[20200812,218.39],[20200813,218.39],[20200814,218.38],[20200815,218.38],[20200816,218.38],[20200817,218.39],[20200818,218.38],[20200819,218.39],[20200820,218.39],[20200821,218.39],[20200822,218.39],[20200823,218.39],[20200824,218.39],[20200825,218.38],[20200826,218.37],[20200827,218.37],[20200828,218.37],[20200829,218.37],[20200830,218.37],[20200831,218.37],[20200901,218.38],[20200902,218.39],[20200903,218.39],[20200904,218.39],[20200905,218.39],[20200906,218.39],[20200907,218.39],[20200908,218.38],[20200909,218.38],[20200910,218.37],[20200911,218.38],[20200912,218.38],[20200913,218.38],[20200914,218.38],[20200915,218.38],[20200916,218.33],[20200917,218.36],[20200918,218.35],[20200919,218.35],[20200920,218.35],[20200921,218.35],[20200922,218.34],[20200923,218.34],[20200924,218.32],[20200925,218.3],[20200926,218.3],[20200927,218.3],[20200928,218.31],[20200929,218.31],[20200930,218.31],[20201001,218.31],[20201002,218.31],[20201003,218.31],[20201004,218.31],[20201005,218.33],[20201006,218.35],[20201007,218.35],[20201008,218.36],[20201009,218.37],[20201010,218.37],[20201011,218.37],[20201012,218.38],[20201013,218.38],[20201014,218.39],[20201015,218.38],[20201016,218.37],[20201017,218.37],[20201018,218.37],[20201019,218.38],[20201020,218.38],[20201021,218.38],[20201022,218.37],[20201023,218.37],[20201024,218.37],[20201025,218.37],[20201026,218.37],[20201027,218.37],[20201028,218.35],[20201029,218.34],[20201030,218.33],[20201031,218.33],[20201101,218.33],[20201102,218.33],[20201103,218.34],[20201104,218.35],[20201105,218.37],[20201106,218.37],[20201107,218.37],[20201108,218.37],[20201109,218.4],[20201110,218.41],[20201111,218.41],[20201112,218.4],[20201113,218.39],[20201114,218.39],[20201115,218.39],[20201116,218.41],[20201117,218.41],[20201118,218.41],[20201119,218.41],[20201120,218.41],[20201121,218.41],[20201122,218.41],[20201123,218.42],[20201124,218.43],[20201125,218.43],[20201126,218.42],[20201127,218.42],[20201128,218.42],[20201129,218.42],[20201130,218.41],[20201201,218.41],[20201202,218.41],[20201203,218.42],[20201204,218.43],[20201205,218.43],[20201206,218.43],[20201207,218.43],[20201208,218.43],[20201209,218.43],[20201210,218.42],[20201211,218.42],[20201212,218.42],[20201213,218.42],[20201214,218.42],[20201215,218.41],[20201216,218.4],[20201217,218.4],[20201218,218.39],[20201219,218.39],[20201220,218.39],[20201221,218.38],[20201222,218.38],[20201223,218.36],[20201224,218.36],[20201225,218.36],[20201226,218.36],[20201227,218.36],[20201228,218.35],[20201229,218.38],[20201230,218.34],[20201231,218.34],[20210101,218.34],[20210102,218.34],[20210103,218.34],[20210104,218.34],[20210105,218.34],[20210106,218.34],[20210107,218.34],[20210108,218.33],[20210109,218.33],[20210110,218.33],[20210111,218.33],[20210112,218.31],[20210113,218.31],[20210114,218.3],[20210115,218.3],[20210116,218.3],[20210117,218.3],[20210118,218.29],[20210119,218.29],[20210120,218.29],[20210121,218.29],[20210122,218.28],[20210123,218.28],[20210124,218.28],[20210125,218.28],[20210126,218.27],[20210127,218.27],[20210128,218.26],[20210129,218.26],[20210130,218.26],[20210131,218.26],[20210201,218.25],[20210202,218.26],[20210203,218.28],[20210204,218.27],[20210205,218.26],[20210206,218.26],[20210207,218.26],[20210208,218.25],[20210209,218.25],[20210210,218.26],[20210211,218.25],[20210212,218.24],[20210213,218.24],[20210214,218.24],[20210215,218.24],[20210216,218.23],[20210217,218.22],[20210218,218.21],[20210219,218.2],[20210220,218.2],[20210221,218.2],[20210222,218.2],[20210223,218.19],[20210224,218.19],[20210225,218.15],[20210226,218.15],[20210227,218.15],[20210228,218.15],[20210301,218.17],[20210302,218.17],[20210303,218.17],[20210304,218.15],[20210305,218.14],[20210306,218.14],[20210307,218.14],[20210308,218.13],[20210309,218.13],[20210310,218.13],[20210311,218.14],[20210312,218.13],[20210313,218.13],[20210314,218.13],[20210315,218.13],[20210316,218.13],[20210317,218.12],[20210318,218.11],[20210319,218.11],[20210320,218.11],[20210321,218.11],[20210322,218.11],[20210323,218.11],[20210324,218.11],[20210325,218.1],[20210326,218.1],[20210327,218.1],[20210328,218.1],[20210329,218.09],[20210330,218.07],[20210331,218.07],[20210401,218.07],[20210402,218.07],[20210403,218.07],[20210404,218.07],[20210405,218.07],[20210406,218.08],[20210407,218.08],[20210408,218.09],[20210409,218.08],[20210410,218.08],[20210411,218.07],[20210412,218.07],[20210413,218.06],[20210414,218.05],[20210415,218.05],[20210416,218.05],[20210417,218.05],[20210418,218.05],[20210419,218.05],[20210420,218.04],[20210421,218.04],[20210422,218.03],[20210423,218.03],[20210424,218.03],[20210425,218.03],[20210426,218.02],[20210427,218.02],[20210428,218.01],[20210429,218.01],[20210430,218.01],[20210501,218.01],[20210502,218.01],[20210503,218],[20210504,218.01],[20210505,218],[20210506,217.99],[20210507,217.98],[20210508,217.98],[20210509,217.98],[20210510,217.99],[20210511,217.98],[20210512,217.97],[20210513,217.97],[20210514,217.95],[20210515,217.95],[20210516,217.95],[20210517,217.95],[20210518,217.95],[20210519,217.93],[20210520,217.92],[20210521,217.93],[20210522,217.93],[20210523,217.93],[20210524,217.92],[20210525,217.93],[20210526,217.93],[20210527,217.92],[20210528,217.92],[20210529,217.92],[20210530,217.92],[20210531,217.91],[20210601,217.92],[20210602,217.92],[20210603,217.91],[20210604,217.91],[20210605,217.91],[20210606,217.91],[20210607,217.9],[20210608,217.9],[20210609,217.91],[20210610,217.9],[20210611,217.91],[20210612,217.91],[20210613,217.91],[20210614,217.9],[20210615,217.89],[20210616,217.89],[20210617,217.88],[20210618,217.87],[20210619,217.87],[20210620,217.87],[20210621,217.86],[20210622,217.85],[20210623,217.85],[20210624,217.84],[20210625,217.84],[20210626,217.84],[20210627,217.84],[20210628,217.84],[20210629,217.84],[20210630,217.83],[20210701,217.83],[20210702,217.83],[20210703,217.83],[20210704,217.83],[20210705,217.82],[20210706,217.82],[20210707,217.82],[20210708,217.81],[20210709,217.81],[20210710,217.81],[20210711,217.81],[20210712,217.8],[20210713,217.8],[20210714,217.8],[20210715,217.8],[20210716,217.8],[20210717,217.8],[20210718,217.8],[20210719,217.79],[20210720,217.79],[20210721,217.79],[20210722,217.79],[20210723,217.78],[20210724,217.78],[20210725,217.78],[20210726,217.79],[20210727,217.79],[20210728,217.79],[20210729,217.78],[20210730,217.77],[20210731,217.77],[20210801,217.77],[20210802,217.78],[20210803,217.77],[20210804,217.77],[20210805,217.76],[20210806,217.75],[20210807,217.75],[20210808,217.75],[20210809,217.75],[20210810,217.74],[20210811,217.74],[20210812,217.73],[20210813,217.72],[20210814,217.72],[20210815,217.72],[20210816,217.72],[20210817,217.72],[20210818,217.72],[20210819,217.71],[20210820,217.69],[20210821,217.69],[20210822,217.69],[20210823,217.7],[20210824,217.69],[20210825,217.68],[20210826,217.67],[20210827,217.66],[20210828,217.66],[20210829,217.66],[20210830,217.66],[20210831,217.65],[20210901,217.65],[20210902,217.64],[20210903,217.64],[20210904,217.64],[20210905,217.64],[20210906,217.63],[20210907,217.62],[20210908,217.62],[20210909,217.61],[20210910,217.61],[20210911,217.61],[20210912,217.61],[20210913,217.61],[20210914,217.61],[20210915,217.61],[20210916,217.6],[20210917,217.6],[20210918,217.6],[20210919,217.59],[20210920,217.59],[20210921,217.59],[20210922,217.58],[20210923,217.56],[20210924,217.55],[20210925,217.55],[20210926,217.55],[20210927,217.55],[20210928,217.54],[20210929,217.54],[20210930,217.53],[20211001,217.53],[20211002,217.53],[20211003,217.53],[20211004,217.52],[20211005,217.52],[20211006,217.5],[20211007,217.49],[20211008,217.49],[20211009,217.49],[20211010,217.49],[20211011,217.47],[20211012,217.45],[20211013,217.44],[20211014,217.45],[20211015,217.45],[20211016,217.45],[20211017,217.45],[20211018,217.42],[20211019,217.42],[20211020,217.42],[20211021,217.41],[20211022,217.4],[20211023,217.4],[20211024,217.4],[20211025,217.4],[20211026,217.4],[20211027,217.39],[20211028,217.37],[20211029,217.34],[20211030,217.34],[20211031,217.34],[20211101,217.34],[20211102,217.36],[20211103,217.36],[20211104,217.38],[20211105,217.39],[20211106,217.39],[20211107,217.39],[20211108,217.39],[20211109,217.39],[20211110,217.38],[20211111,217.36],[20211112,217.35],[20211113,217.35],[20211114,217.35],[20211115,217.32],[20211116,217.31],[20211117,217.3],[20211118,217.3],[20211119,217.3],[20211120,217.3],[20211121,217.3],[20211122,217.29],[20211123,217.27],[20211124,217.26],[20211125,217.24],[20211126,217.2],[20211127,217.2],[20211128,217.19],[20211129,217.18],[20211130,217.18],[20211201,217.18],[20211202,217.19],[20211203,217.19],[20211204,217.19],[20211205,217.19],[20211206,217.19],[20211207,217.2],[20211208,217.2],[20211209,217.2],[20211210,217.19],[20211211,217.19],[20211212,217.19],[20211213,217.19],[20211214,217.18],[20211215,217.17],[20211216,217.17],[20211217,217.17],[20211218,217.17],[20211219,217.17],[20211220,217.17],[20211221,217.16],[20211222,217.15],[20211223,217.14],[20211224,217.14],[20211225,217.14],[20211226,217.14],[20211227,217.12],[20211228,217.12],[20211229,217.12],[20211230,217.1],[20211231,217.1],[20220101,217.1],[20220102,217.1],[20220103,217.08],[20220104,217.08],[20220105,217.07],[20220106,217.06],[20220107,217.05],[20220108,217.05],[20220109,217.04],[20220110,217.04],[20220111,217.03],[20220112,217.03],[20220113,217.03],[20220114,217.01],[20220115,217.01],[20220116,217.01],[20220117,217],[20220118,216.98],[20220119,216.98],[20220120,216.98],[20220121,216.98],[20220122,216.98],[20220123,216.98],[20220124,216.98],[20220125,216.96],[20220126,216.96],[20220127,216.93],[20220128,216.91],[20220129,216.91],[20220130,216.91],[20220131,216.88],[20220201,216.87],[20220202,216.87],[20220203,216.8],[20220204,216.68],[20220205,216.68],[20220206,216.68],[20220207,216.61],[20220208,216.6],[20220209,216.63],[20220210,216.62],[20220211,216.58],[20220212,216.58],[20220213,216.58],[20220214,216.55],[20220215,216.54],[20220216,216.55],[20220217,216.57],[20220218,216.56],[20220219,216.56],[20220220,216.56],[20220221,216.54],[20220222,216.48],[20220223,216.46],[20220224,216.38],[20220225,216.37],[20220226,216.37],[20220227,216.37],[20220228,216.37],[20220301,216.42],[20220302,216.39],[20220303,216.37],[20220304,216.37],[20220305,216.37],[20220306,216.37],[20220307,216.26],[20220308,216.21],[20220309,216.2],[20220310,216.18],[20220311,216.18],[20220312,216.18],[20220313,216.18],[20220314,216.16],[20220315,216.16],[20220316,216.16],[20220317,216.18],[20220318,216.19],[20220319,216.19],[20220320,216.19],[20220321,216.19],[20220322,216.18],[20220323,216.19],[20220324,216.18],[20220325,216.15],[20220326,216.15],[20220327,216.15],[20220328,216.17],[20220329,216.19],[20220330,216.18],[20220331,216.2],[20220401,216.19],[20220402,216.19],[20220403,216.19],[20220404,216.2],[20220405,216.18],[20220406,216.16],[20220407,216.14],[20220408,216.12],[20220409,216.12],[20220410,216.12],[20220411,216.08],[20220412,216.08],[20220413,216.07],[20220414,216.06],[20220415,216.06],[20220416,216.06],[20220417,216.06],[20220418,216.06],[20220419,216.05],[20220420,216.04],[20220421,215.99],[20220422,215.94],[20220423,215.94],[20220424,215.94],[20220425,215.92],[20220426,215.91],[20220427,215.88],[20220428,215.86],[20220429,215.83],[20220430,215.83],[20220501,215.83],[20220502,215.82],[20220503,215.8],[20220504,215.77],[20220505,215.76],[20220506,215.69],[20220507,215.69],[20220508,215.69],[20220509,215.66],[20220510,215.66],[20220511,215.68],[20220512,215.69],[20220513,215.7],[20220514,215.7],[20220515,215.7],[20220516,215.7],[20220517,215.68],[20220518,215.66],[20220519,215.62],[20220520,215.61],[20220521,215.61],[20220522,215.61],[20220523,215.6],[20220524,215.6],[20220525,215.59],[20220526,215.6],[20220527,215.62],[20220528,215.62],[20220529,215.62],[20220530,215.62],[20220531,215.6],[20220601,215.59],[20220602,215.57],[20220603,215.55],[20220604,215.55],[20220605,215.55],[20220606,215.54],[20220607,215.54],[20220608,215.51],[20220609,215.44],[20220610,215.34],[20220611,215.34],[20220612,215.34],[20220613,215.15],[20220614,215.03],[20220615,215.04],[20220616,214.98],[20220617,214.95],[20220618,214.95],[20220619,214.95],[20220620,214.95],[20220621,214.96],[20220622,214.97],[20220623,214.99],[20220624,214.97],[20220625,214.97],[20220626,214.97],[20220627,214.96],[20220628,214.92],[20220629,214.9],[20220630,214.87],[20220701,214.91],[20220702,214.91],[20220703,214.91],[20220704,214.89],[20220705,214.93],[20220706,214.95],[20220707,214.95],[20220708,214.98],[20220709,214.98],[20220710,214.98],[20220711,215.02],[20220712,215.05],[20220713,215.03],[20220714,214.97],[20220715,214.97],[20220716,214.97],[20220717,214.97],[20220718,214.97],[20220719,214.95],[20220720,215],[20220721,214.99],[20220722,215.07],[20220723,215.07],[20220724,215.07],[20220725,215.11],[20220726,215.13],[20220727,215.09],[20220728,215.15],[20220729,215.18],[20220730,215.18],[20220731,215.18],[20220801,215.2],[20220802,215.19],[20220803,215.17],[20220804,215.2],[20220805,215.18],[20220806,215.18],[20220807,215.18],[20220808,215.19],[20220809,215.18],[20220810,215.18],[20220811,215.21],[20220812,215.22],[20220813,215.22],[20220814,215.22],[20220815,215.23],[20220816,215.24],[20220817,215.16],[20220818,215.11],[20220819,215.07],[20220820,215.07],[20220821,215.07],[20220822,215],[20220823,214.99],[20220824,214.98],[20220825,215.01],[20220826,214.99],[20220827,214.99],[20220828,214.99],[20220829,214.95],[20220830,214.9],[20220831,214.85],[20220901,214.8],[20220902,214.82],[20220903,214.82],[20220904,214.82],[20220905,214.81],[20220906,214.8],[20220907,214.8],[20220908,214.77],[20220909,214.74],[20220910,214.74],[20220911,214.74],[20220912,214.76],[20220913,214.73],[20220914,214.72],[20220915,214.69],[20220916,214.65],[20220917,214.65],[20220918,214.65],[20220919,214.62],[20220920,214.57],[20220921,214.54],[20220922,214.51],[20220923,214.47],[20220924,214.47],[20220925,214.47],[20220926,214.41],[20220927,214.38],[20220928,214.34],[20220929,214.33],[20220930,214.32],[20221001,214.32],[20221002,214.32],[20221003,214.36],[20221004,214.43],[20221005,214.38],[20221006,214.35],[20221007,214.33],[20221008,214.33],[20221009,214.33],[20221010,214.31],[20221011,214.3],[20221012,214.29],[20221013,214.26],[20221014,214.26],[20221015,214.26],[20221016,214.26],[20221017,214.28],[20221018,214.3],[20221019,214.3],[20221020,214.28],[20221021,214.29],[20221022,214.29],[20221023,214.29],[20221024,214.32],[20221025,214.35],[20221026,214.38],[20221027,214.42],[20221028,214.4],[20221029,214.4],[20221030,214.4],[20221031,214.42],[20221101,214.44],[20221102,214.46],[20221103,214.44],[20221104,214.46],[20221105,214.46],[20221106,214.46],[20221107,214.48],[20221108,214.5],[20221109,214.51],[20221110,214.58],[20221111,214.62],[20221112,214.62],[20221113,214.62],[20221114,214.64],[20221115,214.67],[20221116,214.7],[20221117,214.71],[20221118,214.74],[20221119,214.74],[20221120,214.74],[20221121,214.77],[20221122,214.79],[20221123,214.81],[20221124,214.86],[20221125,214.86],[20221126,214.86],[20221127,214.86],[20221128,214.87],[20221129,214.91],[20221130,214.92],[20221201,214.98],[20221202,215],[20221203,215],[20221204,215.01],[20221205,215.03],[20221206,215.05],[20221207,215.06],[20221208,215.07],[20221209,215.06],[20221210,215.06],[20221211,215.06],[20221212,215.05],[20221213,215.09],[20221214,215.11],[20221215,215.09],[20221216,215.05],[20221217,215.05],[20221218,215.05],[20221219,215.07],[20221220,215.05],[20221221,215.06],[20221222,215.08],[20221223,215.08],[20221224,215.08],[20221225,215.08],[20221226,215.08],[20221227,215.09],[20221228,215.12],[20221229,215.13],[20221230,215.14],[20221231,215.14],[20230101,215.14],[20230102,215.14],[20230103,215.14],[20230104,215.16],[20230105,215.15],[20230106,215.18],[20230107,215.18],[20230108,215.18],[20230109,215.21],[20230110,215.23],[20230111,215.26],[20230112,215.31],[20230113,215.35],[20230114,215.35],[20230115,215.35],[20230116,215.38],[20230117,215.42],[20230118,215.47],[20230119,215.47],[20230120,215.48],[20230121,215.48],[20230122,215.48],[20230123,215.5],[20230124,215.52],[20230125,215.56],[20230126,215.58],[20230127,215.61],[20230128,215.61],[20230129,215.61],[20230130,215.61],[20230131,215.63],[20230201,215.65],[20230202,215.73],[20230203,215.77],[20230204,215.77],[20230205,215.77],[20230206,215.78],[20230207,215.79],[20230208,215.78],[20230209,215.8],[20230210,215.81],[20230211,215.81],[20230212,215.81],[20230213,215.88],[20230214,215.88],[20230215,215.88],[20230216,215.91],[20230217,215.91],[20230218,215.91],[20230219,215.91],[20230220,215.93],[20230221,215.93],[20230222,215.93],[20230223,215.96],[20230224,215.94],[20230225,215.94],[20230226,215.95],[20230227,215.97],[20230228,215.97],[20230301,215.96],[20230302,215.97],[20230303,215.99],[20230304,215.99],[20230305,215.99],[20230306,216.01],[20230307,216.03],[20230308,216.02],[20230309,216.05],[20230310,216.08],[20230311,216.08],[20230312,216.08],[20230313,216.14],[20230314,216.13],[20230315,216.12],[20230316,216.08],[20230317,216.04],[20230318,216.04],[20230319,216.04],[20230320,216.08],[20230321,216.17],[20230322,216.18],[20230323,216.22],[20230324,216.24],[20230325,216.24],[20230326,216.24],[20230327,216.24],[20230328,216.24],[20230329,216.26],[20230330,216.28],[20230331,216.31],[20230401,216.31],[20230402,216.32],[20230403,216.37],[20230404,216.4],[20230405,216.44],[20230406,216.46],[20230407,216.46],[20230408,216.46],[20230409,216.46],[20230410,216.47],[20230411,216.49],[20230412,216.48],[20230413,216.51],[20230414,216.53],[20230415,216.53],[20230416,216.53],[20230417,216.56],[20230418,216.59],[20230419,216.6],[20230420,216.63],[20230421,216.65],[20230422,216.65],[20230423,216.65],[20230424,216.67],[20230425,216.7],[20230426,216.72],[20230427,216.75],[20230428,216.82],[20230429,216.82],[20230430,216.82],[20230501,216.82],[20230502,216.85],[20230503,216.88],[20230504,216.92],[20230505,216.94],[20230506,216.94],[20230507,216.94],[20230508,216.95],[20230509,216.97],[20230510,216.99],[20230511,217.02],[20230512,217.04],[20230513,217.04],[20230514,217.04],[20230515,217.06],[20230516,217.08],[20230517,217.08],[20230518,217.09],[20230519,217.13],[20230520,217.13],[20230521,217.13],[20230522,217.16],[20230523,217.18],[20230524,217.18],[20230525,217.19],[20230526,217.21],[20230527,217.21],[20230528,217.21],[20230529,217.22],[20230530,217.28],[20230531,217.31],[20230601,217.35],[20230602,217.36],[20230603,217.36],[20230604,217.36],[20230605,217.38],[20230606,217.41],[20230607,217.41],[20230608,217.44],[20230609,217.48],[20230610,217.48],[20230611,217.48],[20230612,217.52],[20230613,217.53],[20230614,217.54],[20230615,217.55],[20230616,217.56],[20230617,217.56],[20230618,217.56],[20230619,217.59],[20230620,217.61],[20230621,217.61],[20230622,217.62],[20230623,217.65],[20230624,217.65],[20230625,217.65],[20230626,217.69],[20230627,217.71],[20230628,217.74],[20230629,217.75],[20230630,217.78],[20230701,217.78],[20230702,217.78],[20230703,217.82],[20230704,217.86],[20230705,217.89],[20230706,217.89],[20230707,217.93],[20230708,217.93],[20230709,217.93],[20230710,217.96],[20230711,217.98],[20230712,218.03],[20230713,218.09],[20230714,218.1],[20230715,218.1],[20230716,218.11],[20230717,218.14],[20230718,218.19],[20230719,218.22],[20230720,218.23],[20230721,218.27],[20230722,218.27],[20230723,218.27],[20230724,218.32],[20230725,218.34],[20230726,218.35],[20230727,218.4],[20230728,218.44],[20230729,218.44],[20230730,218.45],[20230731,218.49],[20230801,218.51],[20230802,218.54],[20230803,218.57],[20230804,218.6],[20230805,218.6],[20230806,218.6],[20230807,218.65],[20230808,218.68],[20230809,218.69],[20230810,218.72],[20230811,218.74],[20230812,218.74],[20230813,218.74],[20230814,218.77],[20230815,218.78],[20230816,218.8],[20230817,218.82],[20230818,218.87],[20230819,218.87],[20230820,218.88],[20230821,218.89],[20230822,218.92],[20230823,218.97],[20230824,219.01],[20230825,219.02],[20230826,219.02],[20230827,219.02],[20230828,219.05],[20230829,219.08],[20230830,219.09],[20230831,219.15],[20230901,219.19],[20230902,219.19],[20230903,219.19],[20230904,219.22],[20230905,219.24],[20230906,219.25],[20230907,219.28],[20230908,219.32],[20230909,219.32],[20230910,219.32],[20230911,219.36],[20230912,219.38],[20230913,219.38],[20230914,219.41],[20230915,219.45],[20230916,219.45],[20230917,219.45],[20230918,219.48],[20230919,219.49],[20230920,219.52],[20230921,219.55],[20230922,219.58],[20230923,219.58],[20230924,219.58],[20230925,219.62],[20230926,219.64],[20230927,219.66],[20230928,219.67],[20230929,219.72],[20230930,219.72],[20231001,219.72],[20231002,219.77],[20231003,219.79],[20231004,219.8],[20231005,219.84],[20231006,219.86],[20231007,219.86],[20231008,219.87],[20231009,219.92],[20231010,219.95],[20231011,219.98],[20231012,220.01],[20231013,220.04],[20231014,220.04],[20231015,220.04],[20231016,220.07],[20231017,220.08],[20231018,220.09],[20231019,220.12],[20231020,220.16],[20231021,220.16],[20231022,220.17],[20231023,220.2],[20231024,220.24],[20231025,220.27],[20231026,220.31],[20231027,220.35],[20231028,220.35],[20231029,220.35],[20231030,220.41],[20231031,220.45],[20231101,220.47],[20231102,220.53],[20231103,220.57],[20231104,220.57],[20231105,220.57],[20231106,220.61],[20231107,220.63],[20231108,220.66],[20231109,220.69],[20231110,220.71],[20231111,220.71],[20231112,220.71],[20231113,220.76],[20231114,220.81],[20231115,220.85],[20231116,220.89],[20231117,220.92],[20231118,220.92],[20231119,220.92],[20231120,220.95],[20231121,220.98],[20231122,221],[20231123,221.03],[20231124,221.05],[20231125,221.05],[20231126,221.05],[20231127,221.11],[20231128,221.15],[20231129,221.2],[20231130,221.26],[20231201,221.32],[20231202,221.32],[20231203,221.32],[20231204,221.38],[20231205,221.43],[20231206,221.45],[20231207,221.49],[20231208,221.5],[20231209,221.5],[20231210,221.5],[20231211,221.53],[20231212,221.56],[20231213,221.6],[20231214,221.7],[20231215,221.74],[20231216,221.74],[20231217,221.74],[20231218,221.78],[20231219,221.81],[20231220,221.83],[20231221,221.89],[20231222,221.93],[20231223,221.93],[20231224,221.94],[20231225,221.94],[20231226,221.94],[20231227,222],[20231228,222.05],[20231229,222.09],[20231230,222.09],[20231231,222.09],[20240101,222.09],[20240102,222.12],[20240103,222.14],[20240104,222.15],[20240105,222.16],[20240106,222.16],[20240107,222.16],[20240108,222.21],[20240109,222.23],[20240110,222.25],[20240111,222.3],[20240112,222.36],[20240113,222.36],[20240114,222.36],[20240115,222.4],[20240116,222.42],[20240117,222.42],[20240118,222.45],[20240119,222.49],[20240120,222.49],[20240121,222.49],[20240122,222.54],[20240123,222.56],[20240124,222.6],[20240125,222.64],[20240126,222.7],[20240127,222.7],[20240128,222.7],[20240129,222.76],[20240130,222.78],[20240131,222.82],[20240201,222.85],[20240202,222.86],[20240203,222.86],[20240204,222.86],[20240205,222.88],[20240206,222.91],[20240207,222.93],[20240208,222.95],[20240209,222.97],[20240210,222.97],[20240211,222.97],[20240212,223.02],[20240213,223.04],[20240214,223.07],[20240215,223.1],[20240216,223.12],[20240217,223.12],[20240218,223.12],[20240219,223.16],[20240220,223.2],[20240221,223.21],[20240222,223.24],[20240223,223.28],[20240224,223.28],[20240225,223.28],[20240226,223.32],[20240227,223.34],[20240228,223.36],[20240229,223.4],[20240301,223.44],[20240302,223.44],[20240303,223.44],[20240304,223.48],[20240305,223.51],[20240306,223.55],[20240307,223.59],[20240308,223.65],[20240309,223.65],[20240310,223.65],[20240311,223.69],[20240312,223.71],[20240313,223.74],[20240314,223.77],[20240315,223.8],[20240316,223.8],[20240317,223.8],[20240318,223.84],[20240319,223.86],[20240320,223.88],[20240321,223.93],[20240322,223.97],[20240323,223.97],[20240324,223.97],[20240325,224.01],[20240326,224.04],[20240327,224.09],[20240328,224.13],[20240329,224.13],[20240330,224.13],[20240331,224.13],[20240401,224.14],[20240402,224.21],[20240403,224.23],[20240404,224.27],[20240405,224.3],[20240406,224.3],[20240407,224.3],[20240408,224.33],[20240409,224.36],[20240410,224.37],[20240411,224.39],[20240412,224.45],[20240413,224.45],[20240414,224.45],[20240415,224.48],[20240416,224.48],[20240417,224.5],[20240418,224.53],[20240419,224.55],[20240420,224.55],[20240421,224.55],[20240422,224.61],[20240423,224.64],[20240424,224.65],[20240425,224.67],[20240426,224.7],[20240427,224.7],[20240428,224.7],[20240429,224.76],[20240430,224.78],[20240501,224.79],[20240502,224.84],[20240503,224.89],[20240504,224.89],[20240505,224.89],[20240506,224.93],[20240507,224.96],[20240508,224.99],[20240509,225],[20240510,225.04],[20240511,225.04],[20240512,225.04],[20240513,225.09],[20240514,225.11],[20240515,225.16],[20240516,225.19],[20240517,225.2],[20240518,225.2],[20240519,225.2],[20240520,225.22],[20240521,225.27],[20240522,225.29],[20240523,225.31],[20240524,225.33],[20240525,225.33],[20240526,225.33],[20240527,225.38],[20240528,225.41],[20240529,225.43],[20240530,225.45],[20240531,225.49],[20240601,225.49],[20240602,225.49],[20240603,225.55],[20240604,225.59],[20240605,225.61],[20240606,225.64],[20240607,225.66],[20240608,225.66],[20240609,225.66],[20240610,225.69],[20240611,225.72],[20240612,225.76],[20240613,225.81],[20240614,225.85],[20240615,225.85],[20240616,225.85],[20240617,225.87],[20240618,225.9],[20240619,225.92],[20240620,225.95],[20240621,226],[20240622,226],[20240623,226],[20240624,226.04],[20240625,226.06],[20240626,226.08],[20240627,226.11],[20240628,226.14],[20240629,226.14],[20240630,226.14],[20240701,226.18],[20240702,226.21],[20240703,226.24],[20240704,226.27],[20240705,226.32],[20240706,226.32],[20240707,226.32],[20240708,226.36],[20240709,226.38],[20240710,226.41],[20240711,226.47],[20240712,226.49],[20240713,226.49],[20240714,226.5],[20240715,226.55],[20240716,226.58],[20240717,226.6],[20240718,226.64],[20240719,226.67],[20240720,226.67],[20240721,226.67],[20240722,226.69],[20240723,226.72],[20240724,226.76],[20240725,226.8],[20240726,226.83],[20240727,226.83],[20240728,226.83],[20240729,226.88],[20240730,226.92],[20240731,226.96],[20240801,227],[20240802,227.06],[20240803,227.06],[20240804,227.06],[20240805,227.08],[20240806,227.1],[20240807,227.12],[20240808,227.16],[20240809,227.19],[20240810,227.19],[20240811,227.19],[20240812,227.23],[20240813,227.27],[20240814,227.29],[20240815,227.31],[20240816,227.34],[20240817,227.34],[20240818,227.34],[20240819,227.39],[20240820,227.42],[20240821,227.45],[20240822,227.48],[20240823,227.52],[20240824,227.52],[20240825,227.52],[20240826,227.56],[20240827,227.58],[20240828,227.6],[20240829,227.64],[20240830,227.67],[20240831,227.67],[20240901,227.67],[20240902,227.7],[20240903,227.73],[20240904,227.76],[20240905,227.81],[20240906,227.85],[20240907,227.85],[20240908,227.85],[20240909,227.9],[20240910,227.94],[20240911,227.96],[20240912,227.98],[20240913,228.01],[20240914,228.01],[20240915,228.01],[20240916,228.06],[20240917,228.08],[20240918,228.1],[20240919,228.15],[20240920,228.17],[20240921,228.17],[20240922,228.18],[20240923,228.24],[20240924,228.29],[20240925,228.3],[20240926,228.34],[20240927,228.38],[20240928,228.38],[20240929,228.38],[20240930,228.42],[20241001,228.46],[20241002,228.48],[20241003,228.51],[20241004,228.53],[20241005,228.53],[20241006,228.53],[20241007,228.54],[20241008,228.56],[20241009,228.58],[20241010,228.61],[20241011,228.64],[20241012,228.64],[20241013,228.64],[20241014,228.68],[20241015,228.73],[20241016,228.76],[20241017,228.8],[20241018,228.85],[20241019,228.85],[20241020,228.85],[20241021,228.89],[20241022,228.9],[20241023,228.94],[20241024,228.99],[20241025,229],[20241026,229],[20241027,229.01],[20241028,229.05],[20241029,229.06],[20241030,229.05],[20241031,229.05],[20241101,229.07],[20241102,229.07],[20241103,229.07],[20241104,229.12],[20241105,229.13],[20241106,229.18],[20241107,229.2],[20241108,229.24],[20241109,229.24],[20241110,229.24],[20241111,229.27],[20241112,229.31],[20241113,229.32],[20241114,229.37],[20241115,229.39],[20241116,229.39],[20241117,229.39],[20241118,229.41],[20241119,229.43],[20241120,229.44],[20241121,229.47],[20241122,229.52],[20241123,229.52],[20241124,229.52],[20241125,229.56],[20241126,229.58],[20241127,229.59],[20241128,229.63],[20241129,229.67],[20241130,229.67],[20241201,229.67],[20241202,229.73],[20241203,229.74],[20241204,229.76],[20241205,229.78],[20241206,229.81],[20241207,229.81],[20241208,229.81],[20241209,229.85],[20241210,229.89],[20241211,229.9],[20241212,229.92],[20241213,229.93],[20241214,229.93],[20241215,229.93],[20241216,229.98],[20241217,229.99],[20241218,230.01],[20241219,230.01],[20241220,230.04],[20241221,230.04],[20241222,230.04],[20241223,230.08],[20241224,230.09],[20241225,230.09],[20241226,230.09],[20241227,230.14],[20241228,230.14],[20241229,230.15],[20241230,230.19],[20241231,230.2],[20250101,230.2],[20250102,230.24],[20250103,230.25],[20250104,230.25],[20250105,230.25],[20250106,230.27],[20250107,230.28],[20250108,230.29],[20250109,230.3],[20250110,230.32],[20250111,230.32],[20250112,230.32],[20250113,230.33],[20250114,230.35],[20250115,230.39],[20250116,230.43],[20250117,230.46],[20250118,230.46],[20250119,230.47],[20250120,230.51],[20250121,230.54],[20250122,230.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 994,20€ |
| 2022 | 987,34€ |
| 2023 | 987,15€ |
| 2024 | 1.016,33€ |
| 2025 | 1.049,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 0,67% |
| 6 M | 1,50% |
| lfd. Jahr | 0,15% |
| 1 Jahr | 3,29% |
| 3 Jahre | 6,32% |
| 5 Jahre | 4,99% |
| 10 Jahre | 3,25% |
| Entwicklung p.a. | 0,49% |
| Wertentwicklung seit Auflage | 8,63% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in auf Euro sowie auf Währungen der Mitgliedstaaten der Organisation für wirtschaftliche Zusammenarbeit und Entwicklung (OECD) lautende Geldmarktinstrumente und/oder Anleihen mit einer maximalen Restlaufzeit von weniger als 397 Tagen oder mit einem Zinssatz, der mindestens einmal jährlich angepasst werden kann, von Emittenten gleich welcher Kategorie, die von S&P mit einem Mindestrating von A1 (oder einem gleichwertigen Rating) eingestuft werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -0.5799 | -0.362600 |
| 01.2021 - 01.2022 | -0.6901 | -0.599600 |
| 01.2022 - 01.2023 | -0.0196 | -0.683100 |
| 01.2023 - 01.2024 | 2.9564 | 3.280000 |
| 01.2024 - 01.2025 | 3.2899 | 3.596000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,12% | 0,48% | 0,52% | 0,41% |
| Sharpe Ratio | -1,63 | -0,59 | -0,40 | -0,29 |
| Tracking Error | 0,12% | 0,33% | 0,51% | 0,39% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,50 | 0,63 | 0,52 | 0,53 |
| Treynor Ratio | -0,40 | -0,45 | -0,41 | -0,22 |
Die 10 größten Wertpapierbestände (26. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (26. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 01. 2025)
| Renten | 100,00% |
Währungsverteilung (26. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2495KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 266KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2544KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 977KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,45% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt Euro |
| Fondsmanager: | Dexia Asset Management Luxembourg S.A. |
| Fondsgesellschaft: | Candriam |
| Fondswährung: | EUR |
| Auflegungsdatum: | 14.04.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.392,11 Mio. EUR |