Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q9NZ
ISIN: LU0385668222
Aktienfonds Finanz-Dienstleistungen, Welt
Aktueller Preis (18. 04. 2024)
453,97 €
-0,51 € / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0385668222","name":"SEB Listed Private Equity Fund C","currency":"EUR"},"ts":[[20190423,296.66],[20190424,298.27],[20190425,296.77],[20190426,296.44],[20190429,298.61],[20190430,297.9],[20190502,296.66],[20190503,301.32],[20190506,296.48],[20190507,296.97],[20190508,295.83],[20190510,292.23],[20190513,289.74],[20190514,290.41],[20190515,291.45],[20190516,295.97],[20190517,294.5],[20190520,293.58],[20190521,294.98],[20190522,297.07],[20190523,292.6],[20190524,292.28],[20190528,293.35],[20190529,288.55],[20190531,285.52],[20190603,284.08],[20190604,287.29],[20190605,290.32],[20190606,290.19],[20190607,291.37],[20190611,295.76],[20190612,292.71],[20190613,296.08],[20190614,296.41],[20190617,297.1],[20190618,300.26],[20190619,299.27],[20190620,302.09],[20190621,299.01],[20190624,298.36],[20190625,296.59],[20190626,297.34],[20190627,297.81],[20190628,299.47],[20190701,305.68],[20190702,306.42],[20190703,307.19],[20190705,308.61],[20190708,309.95],[20190709,308.09],[20190710,310.64],[20190711,309.15],[20190712,309.7],[20190715,307.67],[20190716,308.81],[20190717,307.51],[20190718,304.94],[20190719,305.11],[20190722,305.35],[20190723,308.38],[20190724,311.45],[20190725,310.97],[20190726,312.43],[20190729,311.91],[20190730,309.96],[20190731,312.66],[20190801,312.4],[20190802,303.94],[20190805,296.53],[20190806,297.57],[20190807,294.02],[20190808,303.76],[20190809,303.67],[20190812,298.33],[20190813,300.06],[20190814,295.43],[20190816,296.27],[20190819,302.12],[20190820,302.64],[20190821,305],[20190822,306.66],[20190823,305.89],[20190826,300.25],[20190827,302.49],[20190828,300.76],[20190829,306.62],[20190830,308.4],[20190903,308.24],[20190904,308.84],[20190905,314.63],[20190906,316.54],[20190909,317.21],[20190910,318.09],[20190911,320.75],[20190912,323.85],[20190913,325.61],[20190916,327.65],[20190917,326.15],[20190918,324.87],[20190919,326.2],[20190920,325.62],[20190923,325.89],[20190924,327.99],[20190925,324.46],[20190926,327.68],[20190927,327.79],[20190930,325.28],[20191001,325.49],[20191002,312.6],[20191003,311.27],[20191004,315.14],[20191007,315.54],[20191008,313.84],[20191009,315.22],[20191010,315.99],[20191011,319.92],[20191014,316.9],[20191015,319.4],[20191016,319.69],[20191017,321.44],[20191018,319.6],[20191021,321.8],[20191022,322.14],[20191023,322.55],[20191024,323.87],[20191025,323.57],[20191028,326.86],[20191029,326.69],[20191030,328.11],[20191031,325.08],[20191104,331.51],[20191105,333.39],[20191106,332.92],[20191107,334.4],[20191108,333.61],[20191111,334.8],[20191112,335.92],[20191113,334.85],[20191114,335.74],[20191115,336.39],[20191118,335.73],[20191119,334.85],[20191120,333.13],[20191121,331.25],[20191122,332.93],[20191125,335.29],[20191126,337.72],[20191127,338.98],[20191129,339.06],[20191202,336.1],[20191203,329.91],[20191204,332.78],[20191205,334.68],[20191206,338.43],[20191209,338.03],[20191210,337.63],[20191211,337.73],[20191212,338.85],[20191213,338.19],[20191216,341],[20191217,341.16],[20191218,342.35],[20191219,342.94],[20191220,346.13],[20191223,344.53],[20191227,345.85],[20191230,342.6],[20200102,345.13],[20200103,342.99],[20200106,340.67],[20200107,344.33],[20200108,344.45],[20200109,346.87],[20200110,348.22],[20200113,348.02],[20200114,348.21],[20200115,347.94],[20200116,351.75],[20200117,354.17],[20200121,354.19],[20200122,357.5],[20200123,355.83],[20200124,357.71],[20200127,349.35],[20200128,350.33],[20200129,353.12],[20200130,352.16],[20200131,347.75],[20200203,348.25],[20200204,351.89],[20200205,356.21],[20200206,358.28],[20200207,359.25],[20200210,360.33],[20200211,363.95],[20200212,364.36],[20200213,362.18],[20200214,361.74],[20200218,362.56],[20200219,364.5],[20200220,362.47],[20200221,359.03],[20200224,348.52],[20200225,349.1],[20200226,338.92],[20200227,325.23],[20200228,315.16],[20200302,315.19],[20200303,320.02],[20200304,317.88],[20200305,315.37],[20200306,300.47],[20200309,280.26],[20200310,278.01],[20200311,273.8],[20200312,260.33],[20200313,263.62],[20200316,249.07],[20200317,245.81],[20200318,234.19],[20200319,232.07],[20200320,244.57],[20200323,223.81],[20200324,228.98],[20200325,239.12],[20200326,244.88],[20200327,242.91],[20200330,238.06],[20200331,241.26],[20200401,234.51],[20200402,231.61],[20200403,233.42],[20200406,241.19],[20200407,248.39],[20200408,246.85],[20200409,258.73],[20200414,258.09],[20200415,251.65],[20200416,246.28],[20200417,257.63],[20200420,257.86],[20200421,253.27],[20200422,255.62],[20200423,258.33],[20200424,260.61],[20200427,265.51],[20200428,270.58],[20200429,272.35],[20200430,269.98],[20200504,256.42],[20200505,263.12],[20200506,262.9],[20200507,268.71],[20200508,271.1],[20200511,268.39],[20200512,268.4],[20200513,262.68],[20200514,254.61],[20200515,259.86],[20200518,270.2],[20200519,269.85],[20200520,270.68],[20200522,269.89],[20200526,277.33],[20200527,277.91],[20200528,278.19],[20200529,274.51],[20200602,281.13],[20200603,286.62],[20200604,286.01],[20200605,294.19],[20200608,296.49],[20200609,290.86],[20200610,288.03],[20200611,278.51],[20200612,281.26],[20200615,275.84],[20200616,289.44],[20200617,288.78],[20200618,288.05],[20200619,291.11],[20200622,288.13],[20200624,287.32],[20200625,285.73],[20200626,286.17],[20200629,282.21],[20200630,285.52],[20200701,288.73],[20200702,292.32],[20200706,292.35],[20200707,289.21],[20200708,290.44],[20200709,287.32],[20200710,286.44],[20200713,288.78],[20200714,286.14],[20200715,291.25],[20200716,288.4],[20200717,288.42],[20200720,289.28],[20200721,290.99],[20200722,289.14],[20200723,292.92],[20200724,288.01],[20200727,284.99],[20200728,285.37],[20200729,287.3],[20200730,283.88],[20200731,283.08],[20200803,281.93],[20200804,283.87],[20200805,286.07],[20200806,286.67],[20200807,286.76],[20200810,288.06],[20200811,291.8],[20200812,291.64],[20200813,288.9],[20200814,286.99],[20200817,287.8],[20200818,286.51],[20200819,287.07],[20200820,285.3],[20200821,288.03],[20200824,288.82],[20200825,289.42],[20200826,290.76],[20200827,292.61],[20200828,292.66],[20200831,289.96],[20200901,291.18],[20200902,294.48],[20200903,297.26],[20200904,293.94],[20200908,288.36],[20200909,290.56],[20200910,290.98],[20200911,290.04],[20200914,290.49],[20200915,292.61],[20200916,296.07],[20200917,293.75],[20200918,294.99],[20200921,289.99],[20200922,288.71],[20200923,292.48],[20200924,283.51],[20200925,282.67],[20200928,290.71],[20200929,289.87],[20200930,291.72],[20201001,291.67],[20201002,291.68],[20201005,295.96],[20201006,299.57],[20201007,300.01],[20201008,302.81],[20201009,303.69],[20201012,303.91],[20201013,303.96],[20201014,302.65],[20201015,299.14],[20201016,300.81],[20201019,297.4],[20201020,296.08],[20201021,294.36],[20201022,295.7],[20201023,295.86],[20201026,292.17],[20201027,289.67],[20201028,282.92],[20201029,286.48],[20201030,283.07],[20201102,288.23],[20201103,293.38],[20201104,297.38],[20201105,300.45],[20201106,298.69],[20201109,312.55],[20201110,315.99],[20201111,317.03],[20201112,316.61],[20201113,318.34],[20201116,323.99],[20201117,324.58],[20201118,329.34],[20201119,328.16],[20201120,327.26],[20201123,330.37],[20201124,334.56],[20201125,331.42],[20201127,331.52],[20201130,330.35],[20201201,333.66],[20201202,331.91],[20201203,334.88],[20201204,337.46],[20201207,337.05],[20201208,336.86],[20201209,340.67],[20201210,333.39],[20201211,334.26],[20201214,334.67],[20201215,333.83],[20201216,338.02],[20201217,340.34],[20201218,338.94],[20201221,334.22],[20201222,337.18],[20201223,341.19],[20201228,344.65],[20201229,343.5],[20201230,343.96],[20210104,343.95],[20210105,341.78],[20210106,344.01],[20210107,348.64],[20210108,350.47],[20210111,350.14],[20210112,352.36],[20210113,353.2],[20210114,356.83],[20210115,358.1],[20210119,362.41],[20210120,364.96],[20210121,361.89],[20210122,360.8],[20210125,359.45],[20210126,359.51],[20210127,352.56],[20210128,350.54],[20210129,351.21],[20210201,352.58],[20210202,362.5],[20210203,367.67],[20210204,373.2],[20210205,374.22],[20210208,375.31],[20210209,377.29],[20210210,380.41],[20210211,379.05],[20210212,376.19],[20210216,379.85],[20210217,380.77],[20210218,376.82],[20210219,377.48],[20210222,375.45],[20210223,368.19],[20210224,373.3],[20210225,375.98],[20210226,371.21],[20210301,377.36],[20210302,379.94],[20210303,378.76],[20210304,377.58],[20210305,376.36],[20210308,378.98],[20210309,382.87],[20210310,382.62],[20210311,388.54],[20210312,391.01],[20210315,390.99],[20210316,394.02],[20210317,392.49],[20210318,394.76],[20210319,390.34],[20210322,390.22],[20210323,388.92],[20210324,390.24],[20210325,382.44],[20210326,389.74],[20210329,389.68],[20210330,391.34],[20210331,394.57],[20210401,397.83],[20210406,398.9],[20210407,397.59],[20210408,399.08],[20210409,399.2],[20210412,398.18],[20210413,398.35],[20210414,404.64],[20210415,404.55],[20210416,405.76],[20210419,404.09],[20210420,399.02],[20210421,402.89],[20210422,407.32],[20210423,411],[20210426,411.98],[20210427,414.51],[20210428,414.74],[20210429,414.24],[20210430,415.2],[20210503,414.37],[20210504,410.02],[20210505,413.62],[20210506,413.01],[20210507,414.96],[20210510,412.23],[20210511,407.8],[20210512,401.06],[20210514,411.62],[20210517,410.57],[20210518,409.13],[20210519,405.34],[20210520,408.57],[20210521,412.26],[20210525,410.41],[20210526,413.9],[20210527,417.19],[20210528,419.46],[20210601,420.59],[20210602,421],[20210603,422.6],[20210604,423.19],[20210607,422.45],[20210608,424.65],[20210609,423.63],[20210610,423],[20210611,425.8],[20210614,425.8],[20210615,426.28],[20210616,426.9],[20210617,428.28],[20210618,426.51],[20210621,429.73],[20210622,429.53],[20210624,430.64],[20210625,431.86],[20210628,430.22],[20210629,430.4],[20210630,429.88],[20210701,429.75],[20210702,432.47],[20210706,431.6],[20210707,431.82],[20210708,421.76],[20210709,428.08],[20210712,430.66],[20210713,427.39],[20210714,426.43],[20210715,424.87],[20210716,421.69],[20210719,414.03],[20210720,422.18],[20210721,428.4],[20210722,431.26],[20210723,435.82],[20210726,435.14],[20210727,432.08],[20210728,436.22],[20210729,438.48],[20210730,435.67],[20210802,436.21],[20210803,436.5],[20210804,439.1],[20210805,439.92],[20210806,441.3],[20210809,440.53],[20210810,440.08],[20210811,441.41],[20210812,442.52],[20210813,438.1],[20210816,437.07],[20210817,434.48],[20210818,430.3],[20210819,424.15],[20210820,429.92],[20210823,432.5],[20210824,433.64],[20210825,438.33],[20210826,438.34],[20210827,440.31],[20210830,439.77],[20210831,440.92],[20210901,444.16],[20210902,446.81],[20210903,444.88],[20210907,442.79],[20210908,440.95],[20210909,440.84],[20210910,440.46],[20210913,441.2],[20210914,439.02],[20210915,442.17],[20210916,446.71],[20210917,446.42],[20210920,429.88],[20210921,431.52],[20210922,433.73],[20210923,438.44],[20210924,436.79],[20210927,437.95],[20210928,429.14],[20210929,433.35],[20210930,432.81],[20211001,435.48],[20211004,428.59],[20211005,434.52],[20211006,433.27],[20211007,438.95],[20211008,440.56],[20211011,439.14],[20211012,442.64],[20211013,445.27],[20211014,451.61],[20211015,450.55],[20211018,451.17],[20211019,454.71],[20211020,456.33],[20211021,461.25],[20211022,463.86],[20211025,465.76],[20211026,466.88],[20211027,461.6],[20211028,462.91],[20211029,464.75],[20211102,467.17],[20211103,470.47],[20211104,471.35],[20211105,472.51],[20211108,474.04],[20211109,475.8],[20211110,469.7],[20211111,475.89],[20211112,481.23],[20211115,482.71],[20211116,485.01],[20211117,482.87],[20211118,480.89],[20211119,479.53],[20211122,478.32],[20211123,471.13],[20211124,474.89],[20211126,457.34],[20211129,463.71],[20211130,455.1],[20211201,449.21],[20211202,453.23],[20211203,446.38],[20211206,448.7],[20211207,458.32],[20211208,454.24],[20211209,452.25],[20211210,450.02],[20211213,444.21],[20211214,439.73],[20211215,440.66],[20211216,436.56],[20211217,436.58],[20211220,428.66],[20211221,437.15],[20211222,441.92],[20211223,448.97],[20211227,452.01],[20211228,452.27],[20211229,448.28],[20211230,450.49],[20220103,451.64],[20220104,451.92],[20220105,437.82],[20220106,436.51],[20220107,433.59],[20220110,429.91],[20220111,436.2],[20220112,435.88],[20220113,429.11],[20220114,424.32],[20220118,419.05],[20220119,418.14],[20220120,417.56],[20220121,409.46],[20220124,402.79],[20220125,401.93],[20220126,402.65],[20220127,406.57],[20220128,408.78],[20220131,420.59],[20220201,425.44],[20220202,426.65],[20220203,414.02],[20220204,412.56],[20220207,411.5],[20220208,410.3],[20220209,417.69],[20220210,412.73],[20220211,403.95],[20220214,398.32],[20220215,408.38],[20220216,410.11],[20220217,400.77],[20220218,398.51],[20220222,396.55],[20220223,396.35],[20220224,401.07],[20220225,408.49],[20220228,411.24],[20220301,403.75],[20220302,413.56],[20220303,406.78],[20220304,398.26],[20220307,386.94],[20220308,389.77],[20220309,402.35],[20220310,400.28],[20220311,401.95],[20220314,397.02],[20220315,397.27],[20220316,409.79],[20220317,415.74],[20220318,421.04],[20220321,420.27],[20220322,426],[20220323,421.48],[20220324,422.61],[20220325,421.42],[20220328,421.76],[20220329,429.96],[20220330,423.98],[20220331,424.78],[20220401,429.34],[20220404,436.43],[20220405,431.35],[20220406,423.22],[20220407,421.56],[20220408,423.68],[20220411,418.49],[20220412,417.06],[20220413,423.21],[20220414,422.69],[20220419,424.94],[20220420,423.85],[20220421,416.19],[20220422,408.74],[20220425,407.53],[20220426,395.52],[20220427,398.7],[20220428,401.33],[20220429,394.82],[20220502,398.41],[20220503,399.06],[20220504,403.53],[20220505,393.9],[20220506,386.36],[20220510,372.87],[20220511,369.94],[20220512,374.06],[20220513,389.65],[20220516,386.33],[20220517,392.39],[20220518,385.87],[20220519,380.11],[20220520,384.06],[20220523,385.48],[20220524,377.24],[20220525,384.66],[20220527,402.64],[20220531,398.35],[20220601,397.99],[20220602,404.11],[20220603,400.81],[20220607,405.06],[20220608,401.27],[20220609,397.15],[20220610,387.61],[20220613,371.29],[20220614,364.86],[20220615,372.47],[20220616,354.64],[20220617,360.48],[20220621,361.3],[20220622,357.96],[20220624,369.32],[20220627,369.94],[20220628,367.98],[20220629,361.5],[20220630,358.69],[20220701,363.02],[20220705,369.69],[20220706,371.56],[20220707,381.06],[20220708,381.4],[20220711,378.9],[20220712,380.45],[20220713,374.39],[20220714,372.41],[20220715,376.3],[20220718,378.44],[20220719,385.11],[20220720,392.16],[20220721,394.83],[20220722,390.75],[20220725,390.72],[20220726,387.75],[20220727,395.7],[20220728,408.36],[20220729,415.43],[20220801,411.54],[20220802,410.6],[20220803,418.27],[20220804,418.24],[20220805,417.93],[20220808,420.25],[20220809,415.36],[20220810,426.07],[20220811,425.88],[20220812,435.28],[20220816,434.95],[20220817,428.66],[20220818,429.65],[20220819,421.54],[20220822,414.42],[20220823,416.79],[20220824,421.3],[20220825,426.71],[20220826,412.74],[20220829,409.83],[20220830,408.16],[20220831,404.4],[20220901,401.8],[20220902,397.62],[20220906,400.11],[20220907,403.53],[20220908,405.44],[20220909,410.9],[20220912,411.12],[20220913,401.98],[20220914,402.16],[20220915,398.99],[20220916,390.07],[20220919,393.82],[20220920,384.81],[20220921,385.27],[20220922,376.75],[20220923,369.69],[20220926,366.1],[20220927,369.23],[20220928,374.97],[20220929,359.22],[20220930,360.94],[20221003,370],[20221004,384.75],[20221005,382.36],[20221006,380.03],[20221007,370.26],[20221010,367.57],[20221011,363.5],[20221012,361.9],[20221013,367.66],[20221014,361.29],[20221017,365.17],[20221018,368.97],[20221019,362.41],[20221020,358.19],[20221021,362.23],[20221024,362.56],[20221025,373.04],[20221026,374.73],[20221027,380.88],[20221028,384.99],[20221031,386.1],[20221102,387.19],[20221103,385.92],[20221104,388.48],[20221107,388.17],[20221108,385.35],[20221109,385.56],[20221110,398],[20221111,400.71],[20221114,390.64],[20221115,394.27],[20221116,384.24],[20221117,382.79],[20221118,384.48],[20221121,385.83],[20221122,385.41],[20221123,389.21],[20221125,392.11],[20221128,384.01],[20221129,382.88],[20221130,390.58],[20221201,387.95],[20221202,388.84],[20221205,381.7],[20221206,376.55],[20221207,373.44],[20221208,375.92],[20221209,377.45],[20221212,378.32],[20221213,379.87],[20221214,376.58],[20221215,370.56],[20221216,364.27],[20221219,361.19],[20221220,359.13],[20221221,366.01],[20221222,362.39],[20221223,363.63],[20221227,359.73],[20221228,357.9],[20221229,363.27],[20221230,363.21],[20230103,367.08],[20230104,375.07],[20230105,373.11],[20230106,376.01],[20230109,380.89],[20230110,383.55],[20230111,390.61],[20230112,393.77],[20230113,395.5],[20230117,394.19],[20230118,393.05],[20230119,382.64],[20230120,389.92],[20230123,394.17],[20230124,392.37],[20230125,388.87],[20230126,396.71],[20230127,402.47],[20230130,392.69],[20230131,390.91],[20230201,396.09],[20230202,401.81],[20230203,398.73],[20230206,398.41],[20230207,399.3],[20230208,396.95],[20230209,397.21],[20230210,398.76],[20230213,401.65],[20230214,402.83],[20230215,406.92],[20230216,401.49],[20230217,400.49],[20230221,393.56],[20230222,392.91],[20230223,395.51],[20230224,391.67],[20230227,392.49],[20230228,394.97],[20230301,392.31],[20230302,395.33],[20230303,401.3],[20230306,400],[20230307,398],[20230308,401.64],[20230309,391.51],[20230310,372.2],[20230313,366.74],[20230314,372.65],[20230315,370.29],[20230316,372.75],[20230317,362.83],[20230320,361.46],[20230321,371.91],[20230322,365.6],[20230323,364.03],[20230324,363.88],[20230327,366.35],[20230328,363.19],[20230329,368.9],[20230330,371],[20230331,377.05],[20230403,373.6],[20230404,369.03],[20230405,365.16],[20230406,365.17],[20230411,371.88],[20230412,370.19],[20230413,372.13],[20230414,373.46],[20230417,376.01],[20230418,376.35],[20230419,376.66],[20230420,371.17],[20230421,371.98],[20230424,371.89],[20230425,367.69],[20230426,363.61],[20230427,370.51],[20230428,374.73],[20230502,366.95],[20230503,363.12],[20230504,357.79],[20230505,365.81],[20230508,366.83],[20230510,366.84],[20230511,367.66],[20230512,375.99],[20230515,377.43],[20230516,370.38],[20230517,373.74],[20230519,383.03],[20230522,388.1],[20230523,386.77],[20230524,380.77],[20230525,381.29],[20230526,385.74],[20230530,386.77],[20230531,385.65],[20230601,386.87],[20230602,394.08],[20230605,393.15],[20230606,394.96],[20230607,393.39],[20230608,393.91],[20230609,393.02],[20230612,395.83],[20230613,399.43],[20230614,397.56],[20230615,400],[20230616,397.37],[20230620,392.45],[20230621,390.91],[20230622,386.04],[20230626,381.88],[20230627,384.3],[20230628,388.67],[20230629,391.9],[20230630,396.12],[20230703,397.23],[20230705,391.69],[20230706,386.43],[20230707,386.95],[20230710,388.65],[20230711,391.62],[20230712,393.47],[20230713,398.93],[20230714,393.59],[20230717,395.72],[20230718,398.39],[20230719,402.37],[20230720,399.7],[20230721,397.92],[20230724,398.94],[20230725,399.95],[20230726,400.61],[20230727,398.42],[20230728,399.41],[20230731,399.37],[20230801,398.05],[20230802,389.94],[20230803,390.68],[20230804,390.33],[20230807,392.04],[20230808,389.13],[20230809,389.62],[20230810,388.36],[20230811,388.88],[20230814,390.01],[20230816,381.8],[20230817,378.48],[20230818,381.06],[20230821,378.8],[20230822,380.19],[20230823,385.39],[20230824,383.11],[20230825,385.99],[20230828,388.1],[20230829,394.86],[20230830,392.98],[20230831,396.4],[20230901,397.25],[20230905,397.83],[20230906,395.36],[20230907,394.23],[20230908,394.37],[20230911,396.6],[20230912,397.15],[20230913,395.98],[20230914,402.3],[20230915,403.66],[20230918,400.23],[20230919,399.93],[20230920,399.46],[20230921,395.61],[20230922,395.52],[20230925,398.09],[20230926,392.86],[20230927,397.22],[20230928,397.32],[20230929,396.24],[20231002,394.22],[20231003,385.19],[20231004,386.15],[20231005,384.36],[20231006,387.75],[20231009,384.89],[20231010,389.62],[20231011,388.5],[20231012,385.4],[20231013,381.72],[20231016,382.76],[20231017,385.36],[20231018,378.33],[20231019,368.68],[20231020,363.32],[20231023,362],[20231024,365.26],[20231025,360.21],[20231026,361.46],[20231027,357.46],[20231030,359.93],[20231031,361.04],[20231102,374.16],[20231103,377.94],[20231106,372.98],[20231107,376.15],[20231108,374.38],[20231109,373.77],[20231110,375.31],[20231113,372.87],[20231114,382.99],[20231115,384.61],[20231116,380.09],[20231117,382.15],[20231120,384.79],[20231121,383.56],[20231122,387.51],[20231124,387.52],[20231127,386.53],[20231128,386.73],[20231129,392.35],[20231130,396.03],[20231201,405.56],[20231204,404.92],[20231205,405.6],[20231206,406.04],[20231207,408.52],[20231208,412.37],[20231211,413.65],[20231212,414.5],[20231213,421.85],[20231214,429.15],[20231215,431.77],[20231218,432.34],[20231219,434.19],[20231220,428.61],[20231221,431.57],[20231222,432.73],[20231227,436.46],[20231228,436.31],[20231229,434.74],[20240102,431.55],[20240103,423.93],[20240104,424.61],[20240105,423.07],[20240108,425.64],[20240109,424.2],[20240110,423.47],[20240111,421.58],[20240112,423.29],[20240116,421.44],[20240117,420.06],[20240118,422.56],[20240119,425.79],[20240122,430.75],[20240123,433.2],[20240124,431.6],[20240125,439.72],[20240126,441.55],[20240129,446.29],[20240130,445.25],[20240131,440.05],[20240201,442.82],[20240202,445.55],[20240205,442.21],[20240206,446.24],[20240207,450.54],[20240208,453.41],[20240209,455.6],[20240212,461.14],[20240213,454.17],[20240214,459.74],[20240215,462.95],[20240216,462.35],[20240220,455.51],[20240221,453.97],[20240222,458.55],[20240223,459.17],[20240226,460.45],[20240227,462.14],[20240228,461.12],[20240229,467.45],[20240301,468.76],[20240304,465.34],[20240305,460.41],[20240306,460.86],[20240307,463.48],[20240308,461.72],[20240311,460.84],[20240312,464.12],[20240313,462.17],[20240314,458.03],[20240315,456.34],[20240318,454.43],[20240319,457.46],[20240320,462.2],[20240321,470.66],[20240322,467.68],[20240325,469.5],[20240326,472.11],[20240327,475.34],[20240328,476.41],[20240402,468.36],[20240403,470.56],[20240404,467.07],[20240405,470.91],[20240408,473.91],[20240409,471.43],[20240410,469.4],[20240411,471.89],[20240412,466.52],[20240415,460.76],[20240416,457.99],[20240417,456.3],[20240418,453.97]]}
{"meta":{"id":"1296-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt","currency":"EUR"},"ts":[[20190420,5697.59],[20190421,5697.59],[20190422,5696.25],[20190423,5714.59],[20190424,5724.69],[20190425,5741.27],[20190426,5764.32],[20190427,5764.32],[20190428,5764.32],[20190429,5803.64],[20190430,5790.22],[20190501,5778.43],[20190502,5773.45],[20190503,5812.46],[20190504,5812.46],[20190505,5812.46],[20190506,5786.55],[20190507,5716.31],[20190508,5686.22],[20190509,5665.66],[20190510,5657.5],[20190511,5657.5],[20190512,5657.5],[20190513,5561.43],[20190514,5577.99],[20190515,5591.22],[20190516,5638.53],[20190517,5637.28],[20190518,5637.28],[20190519,5637.28],[20190520,5626.67],[20190521,5655.01],[20190522,5651.58],[20190523,5593.91],[20190524,5591.48],[20190525,5591.48],[20190526,5591.48],[20190527,5598.12],[20190528,5576.97],[20190529,5558.35],[20190530,5556.34],[20190531,5494.26],[20190601,5494.26],[20190602,5494.26],[20190603,5482.1],[20190604,5543.94],[20190605,5581.22],[20190606,5586.95],[20190607,5591.55],[20190608,5591.55],[20190609,5591.55],[20190610,5609.27],[20190611,5631.83],[20190612,5604.05],[20190613,5619.81],[20190614,5629.34],[20190615,5629.34],[20190616,5629.34],[20190617,5622.46],[20190618,5677.38],[20190619,5697.81],[20190620,5694.88],[20190621,5681.39],[20190622,5681.39],[20190623,5681.39],[20190624,5650.74],[20190625,5625.81],[20190626,5625.03],[20190627,5654.4],[20190628,5706.17],[20190629,5706.17],[20190630,5706.17],[20190701,5771.61],[20190702,5785.76],[20190703,5823],[20190704,5840.46],[20190705,5857.07],[20190706,5857.07],[20190707,5857.07],[20190708,5835.15],[20190709,5833.65],[20190710,5825.46],[20190711,5832.84],[20190712,5855.36],[20190713,5855.36],[20190714,5855.36],[20190715,5841.32],[20190716,5841.23],[20190717,5812.48],[20190718,5814],[20190719,5809.02],[20190720,5809.02],[20190721,5809.02],[20190722,5807.53],[20190723,5884.01],[20190724,5936.6],[20190725,5927.79],[20190726,5947.16],[20190727,5947.16],[20190728,5947.16],[20190729,5933.46],[20190730,5910.21],[20190731,5887.34],[20190801,5831.47],[20190802,5761.72],[20190803,5761.72],[20190804,5761.72],[20190805,5627.74],[20190806,5608.7],[20190807,5579.01],[20190808,5639.05],[20190809,5631.35],[20190810,5631.35],[20190811,5631.35],[20190812,5562.94],[20190813,5575.56],[20190814,5486.37],[20190815,5486.56],[20190816,5556.73],[20190817,5556.73],[20190818,5556.73],[20190819,5614.05],[20190820,5596.31],[20190821,5610.23],[20190822,5640.4],[20190823,5578.93],[20190824,5578.93],[20190825,5578.93],[20190826,5555.52],[20190827,5562.26],[20190828,5575.23],[20190829,5635.26],[20190830,5680.03],[20190831,5680.03],[20190901,5680.03],[20190902,5695.79],[20190903,5677.58],[20190904,5698.28],[20190905,5777.95],[20190906,5807.27],[20190907,5807.27],[20190908,5807.27],[20190909,5862.86],[20190910,5878.93],[20190911,5922.43],[20190912,5952.82],[20190913,5965.07],[20190914,5965.07],[20190915,5965.07],[20190916,5971.87],[20190917,5960.13],[20190918,5955.59],[20190919,5960.32],[20190920,5965.9],[20190921,5965.9],[20190922,5965.9],[20190923,5966.89],[20190924,5938.52],[20190925,5941.86],[20190926,5967.04],[20190927,5971.62],[20190928,5971.62],[20190929,5971.62],[20190930,5967.34],[20191001,5899.69],[20191002,5774.2],[20191003,5750.48],[20191004,5783.64],[20191005,5783.64],[20191006,5783.64],[20191007,5787.15],[20191008,5721.21],[20191009,5729.88],[20191010,5757.17],[20191011,5841.25],[20191012,5841.25],[20191013,5841.25],[20191014,5849.77],[20191015,5905.78],[20191016,5910.83],[20191017,5897.66],[20191018,5891.05],[20191019,5891.05],[20191020,5891.05],[20191021,5932.07],[20191022,5944.95],[20191023,5959.34],[20191024,5971.74],[20191025,5988.87],[20191026,5988.87],[20191027,5988.87],[20191028,6018.01],[20191029,6036.12],[20191030,6021.63],[20191031,5985.06],[20191101,6030.09],[20191102,6030.09],[20191103,6030.09],[20191104,6085.4],[20191105,6134.05],[20191106,6149.52],[20191107,6184.41],[20191108,6196.55],[20191109,6196.55],[20191110,6196.55],[20191111,6189.83],[20191112,6206.02],[20191113,6179.56],[20191114,6177.1],[20191115,6186.33],[20191116,6186.33],[20191117,6186.33],[20191118,6179.54],[20191119,6186.39],[20191120,6169.32],[20191121,6144.01],[20191122,6176.34],[20191123,6176.34],[20191124,6176.34],[20191125,6233.86],[20191126,6247.36],[20191127,6280.11],[20191128,6286.68],[20191129,6275.14],[20191130,6275.14],[20191201,6275.14],[20191202,6222.82],[20191203,6140.45],[20191204,6172.34],[20191205,6195.32],[20191206,6249.31],[20191207,6249.31],[20191208,6249.31],[20191209,6258.08],[20191210,6244.86],[20191211,6241.52],[20191212,6291.48],[20191213,6305.94],[20191214,6305.94],[20191215,6305.94],[20191216,6357.16],[20191217,6365.24],[20191218,6369.82],[20191219,6374.75],[20191220,6394.81],[20191221,6394.81],[20191222,6394.81],[20191223,6391.9],[20191224,6393.55],[20191225,6393.55],[20191226,6394.52],[20191227,6393.61],[20191228,6393.61],[20191229,6393.61],[20191230,6365.68],[20191231,6356.87],[20200101,6356.87],[20200102,6412.37],[20200103,6405.99],[20200104,6405.99],[20200105,6405.99],[20200106,6365.5],[20200107,6366.73],[20200108,6398.51],[20200109,6442.18],[20200110,6437.04],[20200111,6437.04],[20200112,6437.04],[20200113,6440.18],[20200114,6444.13],[20200115,6414.79],[20200116,6445],[20200117,6503.88],[20200118,6503.88],[20200119,6503.88],[20200120,6513.55],[20200121,6479.63],[20200122,6500.55],[20200123,6485.7],[20200124,6469.48],[20200125,6469.48],[20200126,6469.48],[20200127,6381.21],[20200128,6408.48],[20200129,6431.6],[20200130,6426.2],[20200131,6358.67],[20200201,6358.67],[20200202,6358.67],[20200203,6354.94],[20200204,6433.64],[20200205,6538.98],[20200206,6572.51],[20200207,6578.33],[20200208,6578.33],[20200209,6578.33],[20200210,6595.86],[20200211,6651.11],[20200212,6665.8],[20200213,6690.69],[20200214,6707.93],[20200215,6707.93],[20200216,6707.93],[20200217,6718.42],[20200218,6697.55],[20200219,6730.35],[20200220,6728.19],[20200221,6670.96],[20200222,6670.96],[20200223,6670.96],[20200224,6485.21],[20200225,6319.48],[20200226,6221.21],[20200227,6004.12],[20200228,5810.36],[20200229,5810.36],[20200301,5810.36],[20200302,5854.61],[20200303,5818.02],[20200304,5860.98],[20200305,5732.4],[20200306,5498],[20200307,5498],[20200308,5498],[20200309,5008.91],[20200310,5050.62],[20200311,4945.51],[20200312,4520.08],[20200313,4716.13],[20200314,4716.13],[20200315,4716.13],[20200316,4297.57],[20200317,4302.63],[20200318,4051.48],[20200319,4094.18],[20200320,4128.84],[20200321,4128.84],[20200322,4128.84],[20200323,3891.22],[20200324,4173.65],[20200325,4406.22],[20200326,4585.32],[20200327,4508.74],[20200328,4508.74],[20200329,4508.74],[20200330,4487.33],[20200331,4478.86],[20200401,4291.06],[20200402,4296.51],[20200403,4260.3],[20200404,4260.3],[20200405,4260.3],[20200406,4468.28],[20200407,4604.64],[20200408,4694.23],[20200409,4873.35],[20200410,4873.64],[20200411,4873.64],[20200412,4873.64],[20200413,4866.32],[20200414,4786.81],[20200415,4634.62],[20200416,4562.64],[20200417,4729.97],[20200418,4729.97],[20200419,4729.97],[20200420,4714.6],[20200421,4590.03],[20200422,4594.98],[20200423,4656.4],[20200424,4675.64],[20200425,4675.64],[20200426,4675.64],[20200427,4796.76],[20200428,4880.14],[20200429,5014.77],[20200430,4937.96],[20200501,4870.65],[20200502,4870.65],[20200503,4870.65],[20200504,4735.56],[20200505,4768.99],[20200506,4748.34],[20200507,4825.82],[20200508,4862.73],[20200509,4862.73],[20200510,4862.73],[20200511,4853.15],[20200512,4777.88],[20200513,4644.36],[20200514,4649.21],[20200515,4662.81],[20200516,4662.81],[20200517,4662.81],[20200518,4827.39],[20200519,4791],[20200520,4847.49],[20200521,4829.53],[20200522,4844.71],[20200523,4844.71],[20200524,4844.71],[20200525,4853.89],[20200526,5011.55],[20200527,5149.99],[20200528,5126.65],[20200529,5034.73],[20200530,5034.73],[20200531,5034.73],[20200601,5072.67],[20200602,5148.31],[20200603,5287.73],[20200604,5342.11],[20200605,5468.53],[20200606,5468.53],[20200607,5468.53],[20200608,5576],[20200609,5494.58],[20200610,5361.73],[20200611,5096.32],[20200612,5113.67],[20200613,5113.67],[20200614,5113.67],[20200615,5150.25],[20200616,5254.17],[20200617,5254.1],[20200618,5243.15],[20200619,5242.34],[20200620,5242.34],[20200621,5242.34],[20200622,5210.09],[20200623,5209.37],[20200624,5100.68],[20200625,5158.11],[20200626,5065.4],[20200627,5065.4],[20200628,5065.4],[20200629,5055.39],[20200630,5121.57],[20200701,5114.65],[20200702,5133.94],[20200703,5147.57],[20200704,5147.57],[20200705,5147.57],[20200706,5194.71],[20200707,5147.65],[20200708,5150.7],[20200709,5090.32],[20200710,5165.78],[20200711,5165.78],[20200712,5165.78],[20200713,5189.16],[20200714,5164.65],[20200715,5230.63],[20200716,5241.04],[20200717,5212.94],[20200718,5212.94],[20200719,5212.94],[20200720,5202.89],[20200721,5275.59],[20200722,5243],[20200723,5242.6],[20200724,5187.29],[20200725,5187.29],[20200726,5187.29],[20200727,5114.32],[20200728,5114.36],[20200729,5152.05],[20200730,5087.09],[20200731,5041.19],[20200801,5041.19],[20200802,5041.19],[20200803,5084.12],[20200804,5097.3],[20200805,5124.91],[20200806,5127.14],[20200807,5177.09],[20200808,5177.09],[20200809,5177.09],[20200810,5228.46],[20200811,5274.64],[20200812,5284.49],[20200813,5248.72],[20200814,5243.49],[20200815,5243.49],[20200816,5243.49],[20200817,5199.29],[20200818,5158.69],[20200819,5154.93],[20200820,5129.85],[20200821,5142.9],[20200822,5142.9],[20200823,5142.9],[20200824,5197.11],[20200825,5223.79],[20200826,5229.84],[20200827,5270.04],[20200828,5266.4],[20200829,5266.4],[20200830,5266.4],[20200831,5238.6],[20200901,5203.3],[20200902,5279.21],[20200903,5257.51],[20200904,5218.86],[20200905,5218.86],[20200906,5218.86],[20200907,5217.32],[20200908,5150.53],[20200909,5158.12],[20200910,5129.89],[20200911,5121.96],[20200912,5121.96],[20200913,5121.96],[20200914,5153.18],[20200915,5133.3],[20200916,5169.29],[20200917,5151.27],[20200918,5120.02],[20200919,5120.02],[20200920,5120.02],[20200921,5018.18],[20200922,4984.47],[20200923,4953.61],[20200924,4927.44],[20200925,4951.26],[20200926,4951.26],[20200927,4951.26],[20200928,5055.93],[20200929,5026.28],[20200930,5035.49],[20201001,5056.12],[20201002,5090.35],[20201003,5090.35],[20201004,5090.35],[20201005,5147.96],[20201006,5155.89],[20201007,5190.11],[20201008,5248.58],[20201009,5255.84],[20201010,5255.84],[20201011,5255.84],[20201012,5284.36],[20201013,5247.8],[20201014,5223.05],[20201015,5219.4],[20201016,5217.66],[20201017,5217.66],[20201018,5217.66],[20201019,5184.22],[20201020,5179.27],[20201021,5153.35],[20201022,5197.92],[20201023,5227.37],[20201024,5227.37],[20201025,5227.37],[20201026,5171.04],[20201027,5073.93],[20201028,4987.71],[20201029,4981.77],[20201030,4988.51],[20201031,4988.51],[20201101,4988.51],[20201102,5063.81],[20201103,5154.57],[20201104,5168.68],[20201105,5242.59],[20201106,5231.18],[20201107,5231.18],[20201108,5231.18],[20201109,5493.97],[20201110,5615.52],[20201111,5625.3],[20201112,5564.81],[20201113,5597.24],[20201114,5597.24],[20201115,5597.24],[20201116,5702.22],[20201117,5710.93],[20201118,5720.77],[20201119,5725.64],[20201120,5704.36],[20201121,5704.36],[20201122,5704.36],[20201123,5750.44],[20201124,5878.27],[20201125,5877.88],[20201126,5871.88],[20201127,5852.36],[20201128,5852.36],[20201129,5852.36],[20201130,5768.41],[20201201,5818.63],[20201202,5832.37],[20201203,5831.21],[20201204,5877.47],[20201205,5877.47],[20201206,5877.47],[20201207,5869.14],[20201208,5872.09],[20201209,5884.8],[20201210,5859.86],[20201211,5826.91],[20201212,5826.91],[20201213,5826.91],[20201214,5800.64],[20201215,5845.28],[20201216,5869.36],[20201217,5882.68],[20201218,5849.99],[20201219,5849.99],[20201220,5849.99],[20201221,5843.05],[20201222,5825.55],[20201223,5908.79],[20201224,5915.33],[20201225,5915.33],[20201226,5915.33],[20201227,5915.33],[20201228,5941.21],[20201229,5936.97],[20201230,5938.27],[20201231,5970.24],[20210101,5970.24],[20210102,5970.24],[20210103,5970.24],[20210104,5939.79],[20210105,5937.41],[20210106,6058.96],[20210107,6148.81],[20210108,6177.56],[20210109,6177.56],[20210110,6177.56],[20210111,6205.22],[20210112,6245.65],[20210113,6249.38],[20210114,6286.44],[20210115,6238.43],[20210116,6238.43],[20210117,6238.43],[20210118,6237.4],[20210119,6241.17],[20210120,6257.36],[20210121,6224.93],[20210122,6166.36],[20210123,6166.36],[20210124,6166.36],[20210125,6127.15],[20210126,6113.86],[20210127,6013.96],[20210128,6028.06],[20210129,5967.02],[20210130,5967.02],[20210131,5967.02],[20210201,6012.36],[20210202,6155.45],[20210203,6222.58],[20210204,6321.87],[20210205,6370.35],[20210206,6370.35],[20210207,6370.35],[20210208,6406.78],[20210209,6404.64],[20210210,6416.07],[20210211,6412.06],[20210212,6448.95],[20210213,6448.95],[20210214,6448.95],[20210215,6471.55],[20210216,6535.7],[20210217,6563.15],[20210218,6510.81],[20210219,6533.96],[20210220,6533.96],[20210221,6533.96],[20210222,6550.54],[20210223,6541.32],[20210224,6615.22],[20210225,6559.19],[20210226,6473.88],[20210227,6473.88],[20210228,6473.88],[20210301,6595.15],[20210302,6641.25],[20210303,6666.05],[20210304,6622.65],[20210305,6660.7],[20210306,6660.7],[20210307,6660.7],[20210308,6762.48],[20210309,6762.8],[20210310,6827.5],[20210311,6844.72],[20210312,6900.08],[20210313,6900.08],[20210314,6900.08],[20210315,6906.1],[20210316,6892.44],[20210317,6905.28],[20210318,6924.29],[20210319,6870.6],[20210320,6870.6],[20210321,6870.6],[20210322,6813.99],[20210323,6770.48],[20210324,6776.32],[20210325,6820.05],[20210326,6905.64],[20210327,6905.64],[20210328,6905.64],[20210329,6886.36],[20210330,6938.82],[20210331,6924.24],[20210401,6967.15],[20210402,6967.83],[20210403,6967.83],[20210404,6967.83],[20210405,6970.25],[20210406,7003.05],[20210407,6992.35],[20210408,7005.4],[20210409,7032.82],[20210410,7032.82],[20210411,7032.82],[20210412,7048.37],[20210413,7031.49],[20210414,7039.07],[20210415,7037.8],[20210416,7072.19],[20210417,7072.19],[20210418,7072.19],[20210419,7054.7],[20210420,6947.05],[20210421,6969.22],[20210422,6962.21],[20210423,7018.73],[20210424,7018.73],[20210425,7018.73],[20210426,7069.25],[20210427,7110.12],[20210428,7135.67],[20210429,7183.91],[20210430,7173.92],[20210501,7173.92],[20210502,7173.92],[20210503,7178.52],[20210504,7190.01],[20210505,7244.24],[20210506,7274.76],[20210507,7306.97],[20210508,7306.97],[20210509,7306.97],[20210510,7286.35],[20210511,7191.19],[20210512,7128.72],[20210513,7181.37],[20210514,7244.32],[20210515,7244.32],[20210516,7244.32],[20210517,7269.17],[20210518,7228.18],[20210519,7174.33],[20210520,7187.47],[20210521,7247.95],[20210522,7247.95],[20210523,7247.95],[20210524,7250.85],[20210525,7229.64],[20210526,7250.17],[20210527,7321.29],[20210528,7372.5],[20210529,7372.5],[20210530,7372.5],[20210531,7364.14],[20210601,7372.61],[20210602,7396.81],[20210603,7412.95],[20210604,7433.04],[20210605,7433.04],[20210606,7433.04],[20210607,7421.33],[20210608,7411.17],[20210609,7364.2],[20210610,7326.15],[20210611,7365.04],[20210612,7365.04],[20210613,7365.04],[20210614,7354.69],[20210615,7356.08],[20210616,7359.55],[20210617,7332.24],[20210618,7238.93],[20210619,7238.93],[20210620,7238.93],[20210621,7284.29],[20210622,7304.41],[20210623,7303.11],[20210624,7365.97],[20210625,7425.37],[20210626,7425.37],[20210627,7425.37],[20210628,7400.42],[20210629,7394.6],[20210630,7393.75],[20210701,7427.31],[20210702,7448.4],[20210703,7448.4],[20210704,7448.4],[20210705,7450.48],[20210706,7410.33],[20210707,7401.81],[20210708,7287.48],[20210709,7353.4],[20210710,7353.4],[20210711,7353.4],[20210712,7435.6],[20210713,7412.02],[20210714,7390.9],[20210715,7384.27],[20210716,7337.85],[20210717,7337.85],[20210718,7337.85],[20210719,7184.44],[20210720,7237.76],[20210721,7368.43],[20210722,7406.12],[20210723,7433.49],[20210724,7433.49],[20210725,7433.49],[20210726,7458.95],[20210727,7434.98],[20210728,7428.2],[20210729,7483.41],[20210730,7450.87],[20210731,7450.87],[20210801,7450.87],[20210802,7445.3],[20210803,7486.98],[20210804,7503.88],[20210805,7572.46],[20210806,7678.64],[20210807,7678.64],[20210808,7678.64],[20210809,7718.95],[20210810,7779.96],[20210811,7834.64],[20210812,7841.49],[20210813,7811.75],[20210814,7811.75],[20210815,7811.75],[20210816,7780.69],[20210817,7736.79],[20210818,7715.06],[20210819,7639.72],[20210820,7653.64],[20210821,7653.64],[20210822,7653.64],[20210823,7700.13],[20210824,7744.94],[20210825,7819.56],[20210826,7788.78],[20210827,7823.87],[20210828,7823.87],[20210829,7823.87],[20210830,7817.79],[20210831,7766.33],[20210901,7771.7],[20210902,7782.66],[20210903,7761.73],[20210904,7761.73],[20210905,7761.73],[20210906,7766.14],[20210907,7753.67],[20210908,7728.83],[20210909,7726.72],[20210910,7709.73],[20210911,7709.73],[20210912,7709.73],[20210913,7755.54],[20210914,7698],[20210915,7709.49],[20210916,7757.91],[20210917,7741.16],[20210918,7741.16],[20210919,7741.16],[20210920,7582.24],[20210921,7545.35],[20210922,7629.93],[20210923,7758],[20210924,7782.53],[20210925,7782.53],[20210926,7782.53],[20210927,7842.55],[20210928,7756.68],[20210929,7740],[20210930,7727.5],[20211001,7760.93],[20211002,7760.93],[20211003,7760.93],[20211004,7718.93],[20211005,7785.65],[20211006,7828.79],[20211007,7891.89],[20211008,7933.04],[20211009,7933.04],[20211010,7933.04],[20211011,7902.88],[20211012,7890.39],[20211013,7880.08],[20211014,7959.77],[20211015,8042.21],[20211016,8042.21],[20211017,8042.21],[20211018,8065.62],[20211019,8101],[20211020,8165.93],[20211021,8177.29],[20211022,8229.06],[20211023,8229.06],[20211024,8229.06],[20211025,8252.95],[20211026,8291.58],[20211027,8210.03],[20211028,8216.59],[20211029,8205.44],[20211030,8205.44],[20211031,8205.44],[20211101,8243.2],[20211102,8269.24],[20211103,8311.22],[20211104,8282.81],[20211105,8304.77],[20211106,8304.77],[20211107,8304.77],[20211108,8298.25],[20211109,8275.84],[20211110,8252.65],[20211111,8299.4],[20211112,8335.74],[20211113,8335.74],[20211114,8335.74],[20211115,8370.56],[20211116,8398.34],[20211117,8380.86],[20211118,8326.99],[20211119,8271.61],[20211120,8271.61],[20211121,8271.61],[20211122,8306.76],[20211123,8311.19],[20211124,8334.65],[20211125,8349.78],[20211126,8106.03],[20211127,8106.03],[20211128,8106.03],[20211129,8065.38],[20211130,7947.77],[20211201,7915.93],[20211202,7969.38],[20211203,7932.82],[20211204,7932.82],[20211205,7932.82],[20211206,7958.64],[20211207,8093.9],[20211208,8083.81],[20211209,8062.87],[20211210,8037.62],[20211211,8037.62],[20211212,8037.62],[20211213,7958.68],[20211214,7921.12],[20211215,7939.1],[20211216,7971.68],[20211217,7883.2],[20211218,7883.2],[20211219,7883.2],[20211220,7777.59],[20211221,7845.31],[20211222,7937.56],[20211223,8006.85],[20211224,8007.56],[20211225,8007.56],[20211226,8007.56],[20211227,8041.47],[20211228,8064.2],[20211229,8071.64],[20211230,8059.7],[20211231,8057.74],[20220101,8057.74],[20220102,8057.74],[20220103,8084.79],[20220104,8253.23],[20220105,8174.07],[20220106,8166.63],[20220107,8210.88],[20220108,8210.88],[20220109,8210.88],[20220110,8172.55],[20220111,8205.53],[20220112,8247.71],[20220113,8204.18],[20220114,8126.76],[20220115,8126.76],[20220116,8126.76],[20220117,8127.3],[20220118,8047.64],[20220119,7955.66],[20220120,7922.84],[20220121,7800.03],[20220122,7800.03],[20220123,7800.03],[20220124,7681.23],[20220125,7683.82],[20220126,7737.98],[20220127,7767.09],[20220128,7793.64],[20220129,7793.64],[20220130,7793.64],[20220131,7881.24],[20220201,7979.39],[20220202,8023.52],[20220203,7937.5],[20220204,7866.55],[20220205,7866.55],[20220206,7866.55],[20220207,7907.75],[20220208,7968.88],[20220209,8046.82],[20220210,8046.97],[20220211,7951.77],[20220212,7951.77],[20220213,7951.77],[20220214,7871.52],[20220215,7927.48],[20220216,7962.16],[20220217,7848.79],[20220218,7783.38],[20220219,7783.38],[20220220,7783.38],[20220221,7753.63],[20220222,7700.76],[20220223,7617],[20220224,7513.58],[20220225,7665.85],[20220226,7665.85],[20220227,7665.85],[20220228,7638.15],[20220301,7460.2],[20220302,7538.04],[20220303,7530.16],[20220304,7381.68],[20220305,7381.68],[20220306,7381.68],[20220307,7153.56],[20220308,7095.06],[20220309,7280.69],[20220310,7275.2],[20220311,7293.51],[20220312,7293.51],[20220313,7293.51],[20220314,7320.51],[20220315,7320.4],[20220316,7532.17],[20220317,7625.43],[20220318,7689.31],[20220319,7689.31],[20220320,7689.31],[20220321,7724.83],[20220322,7823.35],[20220323,7779.71],[20220324,7766.9],[20220325,7798.94],[20220326,7798.94],[20220327,7798.94],[20220328,7803.04],[20220329,7852.48],[20220330,7801.7],[20220331,7708.38],[20220401,7719.52],[20220402,7719.52],[20220403,7719.52],[20220404,7755.03],[20220405,7740.08],[20220406,7642.09],[20220407,7584.19],[20220408,7634.27],[20220409,7634.27],[20220410,7634.27],[20220411,7601.96],[20220412,7560.89],[20220413,7571.6],[20220414,7558.06],[20220415,7556.6],[20220416,7556.6],[20220417,7556.6],[20220418,7556.08],[20220419,7623.67],[20220420,7688.62],[20220421,7601.63],[20220422,7458.56],[20220423,7458.56],[20220424,7458.56],[20220425,7409.39],[20220426,7311.12],[20220427,7296.12],[20220428,7386.49],[20220429,7302.53],[20220430,7302.53],[20220501,7302.53],[20220502,7256.31],[20220503,7316.93],[20220504,7413.8],[20220505,7313.15],[20220506,7174.03],[20220507,7174.03],[20220508,7174.03],[20220509,7066.17],[20220510,6948.12],[20220511,6910.95],[20220512,6906.74],[20220513,7044.9],[20220514,7044.9],[20220515,7044.9],[20220516,7059.7],[20220517,7122.14],[20220518,7059.07],[20220519,6967.31],[20220520,6971.43],[20220521,6971.43],[20220522,6971.43],[20220523,7058.28],[20220524,7012.42],[20220525,7052.4],[20220526,7118.5],[20220527,7287.18],[20220528,7287.18],[20220529,7287.18],[20220530,7331.46],[20220531,7313.1],[20220601,7248.09],[20220602,7252.78],[20220603,7252.09],[20220604,7252.09],[20220605,7252.09],[20220606,7269.62],[20220607,7299.52],[20220608,7216.05],[20220609,7097.41],[20220610,6938.81],[20220611,6938.81],[20220612,6938.81],[20220613,6749.71],[20220614,6664.94],[20220615,6734.47],[20220616,6593.13],[20220617,6562.71],[20220618,6562.71],[20220619,6562.71],[20220620,6579.59],[20220621,6635.64],[20220622,6637.2],[20220623,6618.63],[20220624,6768.26],[20220625,6768.26],[20220626,6768.26],[20220627,6794.89],[20220628,6775.5],[20220629,6718.91],[20220630,6671.11],[20220701,6697.69],[20220702,6697.69],[20220703,6697.69],[20220704,6713.63],[20220705,6741.16],[20220706,6789.86],[20220707,6885.57],[20220708,6918.74],[20220709,6918.74],[20220710,6918.74],[20220711,6887.46],[20220712,6884.07],[20220713,6818.25],[20220714,6727.2],[20220715,6806.78],[20220716,6806.78],[20220717,6806.78],[20220718,6827.81],[20220719,6905.29],[20220720,6989.11],[20220721,7042.86],[20220722,7032.52],[20220723,7032.52],[20220724,7032.52],[20220725,7031.74],[20220726,7012.84],[20220727,7063.68],[20220728,7159.07],[20220729,7226.06],[20220730,7226.06],[20220731,7226.06],[20220801,7203.98],[20220802,7143.23],[20220803,7224.44],[20220804,7257.93],[20220805,7260.34],[20220806,7260.34],[20220807,7260.34],[20220808,7290.93],[20220809,7272.28],[20220810,7365.48],[20220811,7419.28],[20220812,7517.68],[20220813,7517.68],[20220814,7517.68],[20220815,7560.08],[20220816,7625.67],[20220817,7574.16],[20220818,7556.62],[20220819,7500.04],[20220820,7500.04],[20220821,7500.04],[20220822,7387.75],[20220823,7378.49],[20220824,7387.22],[20220825,7454.96],[20220826,7330.24],[20220827,7330.24],[20220828,7330.24],[20220829,7258.74],[20220830,7199.44],[20220831,7170.48],[20220901,7115.36],[20220902,7123.32],[20220903,7123.32],[20220904,7123.32],[20220905,7121.34],[20220906,7123.49],[20220907,7180.62],[20220908,7241.42],[20220909,7317.96],[20220910,7317.96],[20220911,7317.96],[20220912,7364.71],[20220913,7241.24],[20220914,7226.28],[20220915,7238.15],[20220916,7168.01],[20220917,7168.01],[20220918,7168.01],[20220919,7156.14],[20220920,7106.26],[20220921,7058.75],[20220922,6969.39],[20220923,6877.75],[20220924,6877.75],[20220925,6877.75],[20220926,6807.75],[20220927,6771.91],[20220928,6833.99],[20220929,6709.96],[20220930,6658.18],[20221001,6658.18],[20221002,6658.18],[20221003,6750.06],[20221004,6927],[20221005,6935.41],[20221006,6902.09],[20221007,6803.91],[20221008,6803.91],[20221009,6803.91],[20221010,6774.46],[20221011,6689.24],[20221012,6649.42],[20221013,6772.26],[20221014,6768],[20221015,6768],[20221016,6768],[20221017,6840.66],[20221018,6906.34],[20221019,6857.87],[20221020,6777.87],[20221021,6852.53],[20221022,6852.53],[20221023,6852.53],[20221024,6891.44],[20221025,6963.97],[20221026,6971.64],[20221027,6999.05],[20221028,7104.15],[20221029,7104.15],[20221030,7104.15],[20221031,7125.56],[20221101,7151.89],[20221102,7146.48],[20221103,7127.15],[20221104,7168.91],[20221105,7168.91],[20221106,7168.91],[20221107,7179.98],[20221108,7193.57],[20221109,7116.07],[20221110,7330.86],[20221111,7339.68],[20221112,7339.68],[20221113,7339.68],[20221114,7276],[20221115,7257.69],[20221116,7203.87],[20221117,7173.96],[20221118,7191.91],[20221119,7191.91],[20221120,7191.91],[20221121,7246.69],[20221122,7269.22],[20221123,7282.22],[20221124,7281.64],[20221125,7302.64],[20221126,7302.64],[20221127,7302.64],[20221128,7193.99],[20221129,7228.46],[20221130,7304.68],[20221201,7308.88],[20221202,7249.79],[20221203,7249.79],[20221204,7249.79],[20221205,7132.22],[20221206,7063.58],[20221207,7009.56],[20221208,7015.07],[20221209,7011.45],[20221210,7011.45],[20221211,7011.45],[20221212,7033.63],[20221213,7088.39],[20221214,7016.86],[20221215,6907.28],[20221216,6823.36],[20221217,6823.36],[20221218,6823.36],[20221219,6803.18],[20221220,6808.18],[20221221,6884.47],[20221222,6872.15],[20221223,6878.74],[20221224,6878.74],[20221225,6878.74],[20221226,6879.19],[20221227,6873.27],[20221228,6856.41],[20221229,6892.71],[20221230,6896.69],[20221231,6895.47],[20230101,6895.47],[20230102,6894.57],[20230103,6981.39],[20230104,7066.27],[20230105,7064.56],[20230106,7142.72],[20230107,7142.72],[20230108,7142.72],[20230109,7126.56],[20230110,7137.44],[20230111,7186.54],[20230112,7228.22],[20230113,7262.64],[20230114,7262.64],[20230115,7262.64],[20230116,7283.9],[20230117,7266.9],[20230118,7223.01],[20230119,7134.83],[20230120,7185.36],[20230121,7185.36],[20230122,7185.36],[20230123,7249.6],[20230124,7268.85],[20230125,7271.09],[20230126,7343.27],[20230127,7399.11],[20230128,7399.11],[20230129,7399.11],[20230130,7352.24],[20230131,7389.07],[20230201,7415.12],[20230202,7452.03],[20230203,7478.4],[20230204,7478.4],[20230205,7478.4],[20230206,7489.68],[20230207,7547.98],[20230208,7543.44],[20230209,7499.17],[20230210,7494.98],[20230211,7494.98],[20230212,7494.98],[20230213,7538.74],[20230214,7523.02],[20230215,7544.95],[20230216,7532.1],[20230217,7529.14],[20230218,7529.14],[20230219,7529.14],[20230220,7514.68],[20230221,7425.83],[20230222,7387.86],[20230223,7414.16],[20230224,7411.87],[20230225,7411.87],[20230226,7411.87],[20230227,7427.47],[20230228,7430.29],[20230301,7390.5],[20230302,7373.66],[20230303,7444.37],[20230304,7444.37],[20230305,7444.37],[20230306,7456.42],[20230307,7365.4],[20230308,7375.86],[20230309,7218.96],[20230310,6986.82],[20230311,6986.82],[20230312,6986.82],[20230313,6695.56],[20230314,6740.16],[20230315,6678.41],[20230316,6704.93],[20230317,6597.64],[20230318,6597.64],[20230319,6597.64],[20230320,6565.09],[20230321,6695.36],[20230322,6645.77],[20230323,6547.31],[20230324,6535.8],[20230325,6535.8],[20230326,6535.8],[20230327,6590.6],[20230328,6576.41],[20230329,6641.75],[20230330,6673.47],[20230331,6723.96],[20230401,6723.96],[20230402,6723.96],[20230403,6742.33],[20230404,6686.62],[20230405,6645.01],[20230406,6671.78],[20230407,6672.18],[20230408,6672.18],[20230409,6672.18],[20230410,6673.18],[20230411,6750.73],[20230412,6754.84],[20230413,6755.3],[20230414,6805.23],[20230415,6805.23],[20230416,6805.23],[20230417,6859.98],[20230418,6891.22],[20230419,6930.76],[20230420,6901.29],[20230421,6860.12],[20230422,6860.12],[20230423,6860.12],[20230424,6844.64],[20230425,6759.48],[20230426,6703.2],[20230427,6754.87],[20230428,6836.19],[20230429,6836.19],[20230430,6838.03],[20230501,6838.93],[20230502,6746.54],[20230503,6659.85],[20230504,6564.39],[20230505,6680.96],[20230506,6680.96],[20230507,6680.96],[20230508,6718.04],[20230509,6727.49],[20230510,6716.42],[20230511,6723.45],[20230512,6731.53],[20230513,6731.53],[20230514,6731.53],[20230515,6774.52],[20230516,6743.16],[20230517,6806.15],[20230518,6831.4],[20230519,6882.73],[20230520,6882.73],[20230521,6882.73],[20230522,6906.82],[20230523,6914.41],[20230524,6819.11],[20230525,6814.66],[20230526,6844.73],[20230527,6844.73],[20230528,6844.73],[20230529,6847.78],[20230530,6869.54],[20230531,6826.69],[20230601,6864.8],[20230602,6966.81],[20230603,6966.81],[20230604,6966.81],[20230605,6988.93],[20230606,7046.61],[20230607,7079.05],[20230608,7067.1],[20230609,7055.41],[20230610,7055.41],[20230611,7055.41],[20230612,7066.21],[20230613,7091.98],[20230614,7087.35],[20230615,7104.88],[20230616,7061.91],[20230617,7061.91],[20230618,7061.91],[20230619,7057.6],[20230620,7017.83],[20230621,6989.94],[20230622,6913],[20230623,6907],[20230624,6907],[20230625,6907],[20230626,6874.56],[20230627,6899.61],[20230628,6939.72],[20230629,7008.09],[20230630,7082.9],[20230701,7082.9],[20230702,7082.9],[20230703,7115.1],[20230704,7123.06],[20230705,7093.46],[20230706,7005.33],[20230707,7003.6],[20230708,7003.6],[20230709,7003.6],[20230710,7002.85],[20230711,7053.02],[20230712,7114.47],[20230713,7126.93],[20230714,7106.77],[20230715,7106.77],[20230716,7106.77],[20230717,7116.68],[20230718,7173.53],[20230719,7245.36],[20230720,7284.87],[20230721,7298.53],[20230722,7298.53],[20230723,7298.53],[20230724,7339.22],[20230725,7351.29],[20230726,7381.28],[20230727,7343.27],[20230728,7373.38],[20230729,7373.38],[20230730,7373.38],[20230731,7408.14],[20230801,7405.85],[20230802,7328.69],[20230803,7322.28],[20230804,7324.16],[20230805,7324.16],[20230806,7324.16],[20230807,7343.33],[20230808,7307.49],[20230809,7277.82],[20230810,7283.62],[20230811,7278.43],[20230812,7278.43],[20230813,7278.43],[20230814,7292.78],[20230815,7223.02],[20230816,7176.61],[20230817,7141.95],[20230818,7124.29],[20230819,7124.29],[20230820,7124.29],[20230821,7097.67],[20230822,7079.03],[20230823,7141.77],[20230824,7145.12],[20230825,7152.01],[20230826,7152.01],[20230827,7152.01],[20230828,7186.1],[20230829,7261.38],[20230830,7265.55],[20230831,7275.77],[20230901,7314.71],[20230902,7314.71],[20230903,7314.71],[20230904,7332.75],[20230905,7334.18],[20230906,7294.12],[20230907,7277.72],[20230908,7297.35],[20230909,7297.35],[20230910,7297.35],[20230911,7327.69],[20230912,7375.59],[20230913,7368.95],[20230914,7434.78],[20230915,7471.27],[20230916,7471.27],[20230917,7471.27],[20230918,7440.7],[20230919,7424.67],[20230920,7422.21],[20230921,7360.98],[20230922,7316.18],[20230923,7316.18],[20230924,7316.18],[20230925,7319.79],[20230926,7272.59],[20230927,7271.57],[20230928,7311.97],[20230929,7286.1],[20230930,7288.03],[20231001,7288.03],[20231002,7242.99],[20231003,7168.53],[20231004,7138.79],[20231005,7166.37],[20231006,7211.21],[20231007,7211.21],[20231008,7211.21],[20231009,7228.87],[20231010,7270.82],[20231011,7293.41],[20231012,7269.15],[20231013,7261.1],[20231014,7261.1],[20231015,7261.1],[20231016,7286.78],[20231017,7311.8],[20231018,7245.08],[20231019,7147.81],[20231020,7027.59],[20231021,7027.59],[20231022,7027.59],[20231023,6971.28],[20231024,6978.5],[20231025,6974.01],[20231026,6971.24],[20231027,6910.54],[20231028,6910.54],[20231029,6910.54],[20231030,6918.81],[20231031,6960.11],[20231101,7024.58],[20231102,7141.66],[20231103,7230.51],[20231104,7230.51],[20231105,7230.51],[20231106,7203.83],[20231107,7204.64],[20231108,7216.9],[20231109,7209.53],[20231110,7240.99],[20231111,7240.99],[20231112,7240.99],[20231113,7265.11],[20231114,7361.1],[20231115,7375.04],[20231116,7367.65],[20231117,7395.59],[20231118,7395.59],[20231119,7395.59],[20231120,7402.79],[20231121,7391.79],[20231122,7434.02],[20231123,7450.89],[20231124,7465.72],[20231125,7465.72],[20231126,7465.72],[20231127,7448.33],[20231128,7444.19],[20231129,7489.6],[20231130,7570.9],[20231201,7662.4],[20231202,7662.4],[20231203,7662.4],[20231204,7698.29],[20231205,7697.18],[20231206,7714.43],[20231207,7725.5],[20231208,7764.62],[20231209,7764.62],[20231210,7764.62],[20231211,7805.18],[20231212,7803.68],[20231213,7879.07],[20231214,7944.02],[20231215,7933.27],[20231216,7933.27],[20231217,7933.27],[20231218,7939.08],[20231219,7964.81],[20231220,7926.61],[20231221,7919.89],[20231222,7937.01],[20231223,7937.01],[20231224,7937.01],[20231225,7937.21],[20231226,7937.28],[20231227,7966.65],[20231228,7975],[20231229,7984.59],[20231230,7984.59],[20231231,7983.62],[20240101,7983.62],[20240102,8003.17],[20240103,7945.71],[20240104,7948.64],[20240105,7983.73],[20240106,7983.73],[20240107,7983.73],[20240108,8006.81],[20240109,7992.84],[20240110,7984.72],[20240111,7952.91],[20240112,7959.4],[20240113,7959.4],[20240114,7959.4],[20240115,7958.21],[20240116,7945.94],[20240117,7907.5],[20240118,7918.11],[20240119,7980.49],[20240120,7980.49],[20240121,7980.49],[20240122,8040],[20240123,8053.67],[20240124,8072.86],[20240125,8119.2],[20240126,8161.8],[20240127,8161.8],[20240128,8161.8],[20240129,8211.83],[20240130,8256.34],[20240131,8210.75],[20240201,8167.08],[20240202,8173.2],[20240203,8173.2],[20240204,8173.2],[20240205,8196.15],[20240206,8208.54],[20240207,8227.71],[20240208,8239.11],[20240209,8257.58],[20240210,8257.58],[20240211,8257.58],[20240212,8314.63],[20240213,8244.37],[20240214,8299.55],[20240215,8396.04],[20240216,8408.05],[20240217,8408.05],[20240218,8408.05],[20240219,8408.91],[20240220,8368.53],[20240221,8357.48],[20240222,8409.6],[20240223,8451.16],[20240224,8451.16],[20240225,8451.16],[20240226,8422.55],[20240227,8445],[20240228,8480.42],[20240229,8508.99],[20240301,8525.96],[20240302,8525.96],[20240303,8525.96],[20240304,8533.33],[20240305,8535.31],[20240306,8541.82],[20240307,8567.65],[20240308,8572.38],[20240309,8572.38],[20240310,8572.38],[20240311,8566.07],[20240312,8615.12],[20240313,8636.91],[20240314,8590.19],[20240315,8591.11],[20240316,8591.11],[20240317,8591.11],[20240318,8602.19],[20240319,8638.24],[20240320,8707.26],[20240321,8804.38],[20240322,8807.92],[20240323,8807.92],[20240324,8807.92],[20240325,8781.2],[20240326,8797.98],[20240327,8864.5],[20240328,8907.5],[20240329,8908.01],[20240330,8908.01],[20240331,8908.01],[20240401,8907.45],[20240402,8859.99],[20240403,8836.68],[20240404,8785.54],[20240405,8792.05],[20240406,8792.05],[20240407,8792.05],[20240408,8849.56],[20240409,8814.13],[20240410,8744.45],[20240411,8759.53],[20240412,8723.71],[20240413,8723.71],[20240414,8723.71],[20240415,8671.92],[20240416,8572.8],[20240417,8575.43],[20240418,8574.01],[20240419,8589.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 877,48€ |
| 2021 | 1.445,70€ |
| 2022 | 1.510,18€ |
| 2023 | 1.344,63€ |
| 2024 | 1.621,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,10% |
| 3 M | 7,43% |
| 6 M | 19,99% |
| lfd. Jahr | 4,42% |
| 1 Jahr | 20,62% |
| 3 Jahre | 11,88% |
| 5 Jahre | 53,49% |
| 10 Jahre | 110,64% |
| Entwicklung p.a. | 10,67% |
| Wertentwicklung seit Auflage | 353,97% |
Der Fonds investiert hauptsächlich in Unternehmen, die im Bereich Unternehmensbeteiligungen tätig sind. Das Portfolio enthält hauptsächlich Aktien und aktienbezogene übertragbare Wertpapiere, die auf Beteiligungen ausgerichtet sind, ohne dabei auf eine bestimmte Region oder einen bestimmten industriellen Fokus begrenzt zu sein. Der Fonds kann auch geschlossene Exchange Traded Funds (ETFs) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.2518 | -16.576600 |
| 04.2020 - 04.2021 | 64.7557 | 55.002200 |
| 04.2021 - 04.2022 | 4.4603 | 7.372900 |
| 04.2022 - 04.2023 | -10.9625 | -9.236300 |
| 04.2023 - 04.2024 | 20.6237 | 25.002900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,41% | 20,07% | 22,31% | 18,39% |
| Sharpe Ratio | 1,31 | 0,28 | 0,47 | 0,43 |
| Tracking Error | 9,67% | 9,24% | 8,02% | 7,48% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,12 | 1,03 | 0,97 |
| Treynor Ratio | 19,31 | 4,95 | 10,25 | 8,21 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| Nordamerika | 69,00% |
| Westeuropa | 20,00% |
| Großbritannien | 7,00% |
| Asien | 4,00% |
Branchenverteilung (18. 04. 2024)
| Finanzdienstleistungen | 100,00% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 911KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2003KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 326KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Finanz-Dienstleistungen |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Finanz-Dienstleistungen Welt |
| Fondsmanager: | Herr Victor Lang Herr Emilio Dauvin |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.05.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 106,17 Mio. EUR |