Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989941
ISIN: LU0099984899
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 05. 2023)
389,16 €
-0,45 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB European Equity Small Caps"},"ts":[[20180525,356.03],[20180529,353.17],[20180530,354.72],[20180531,355.01],[20180601,356.7],[20180604,358.56],[20180605,359.2],[20180606,358.97],[20180607,357.33],[20180608,357],[20180611,358.28],[20180612,359.13],[20180613,358.9],[20180614,361.34],[20180615,357.79],[20180618,357.11],[20180619,352.97],[20180620,354.07],[20180621,351.75],[20180622,353.42],[20180625,348.12],[20180626,348.54],[20180627,348.95],[20180628,345.87],[20180629,348.82],[20180702,345.66],[20180703,346.14],[20180704,344.17],[20180705,344.84],[20180706,345.65],[20180709,349.85],[20180710,351.62],[20180711,348.92],[20180712,349.99],[20180713,350.31],[20180716,351.03],[20180717,351.29],[20180718,351.55],[20180719,350.9],[20180720,350.38],[20180723,349.25],[20180724,351.02],[20180725,354.71],[20180726,356.51],[20180727,357.87],[20180730,355.36],[20180731,353.02],[20180801,353.13],[20180802,352.82],[20180803,353.52],[20180806,352.84],[20180807,352.29],[20180808,351.02],[20180809,351.58],[20180810,350.61],[20180813,351.68],[20180814,351.73],[20180816,348.23],[20180817,347.79],[20180820,347.97],[20180821,347.58],[20180822,348.98],[20180823,350.9],[20180824,349.65],[20180828,348.6],[20180829,349.11],[20180830,349.19],[20180831,349.45],[20180903,347.97],[20180904,346],[20180905,344.3],[20180906,342.3],[20180907,342.87],[20180910,345.02],[20180911,345.41],[20180912,348.96],[20180913,347.98],[20180914,348.63],[20180917,350.27],[20180918,350.66],[20180919,350.69],[20180920,350.04],[20180921,349.82],[20180924,349],[20180925,348.76],[20180926,349.02],[20180927,349.76],[20180928,349.37],[20181001,351.68],[20181002,347.46],[20181003,349.12],[20181004,346.9],[20181005,342.91],[20181008,335.95],[20181009,333.02],[20181010,323.35],[20181011,316.46],[20181012,316.07],[20181015,312.12],[20181016,321.16],[20181017,321.39],[20181018,321.39],[20181019,315.62],[20181022,314.07],[20181023,307.27],[20181024,305.76],[20181025,305.3],[20181026,304.74],[20181029,307.07],[20181030,305.96],[20181031,312.91],[20181102,319.31],[20181105,318.81],[20181106,318.86],[20181107,321.18],[20181108,322.6],[20181109,320.54],[20181112,314.01],[20181113,315.83],[20181114,313.97],[20181115,309.74],[20181116,308.85],[20181119,304.41],[20181120,298.21],[20181121,301.34],[20181122,301.74],[20181123,303.32],[20181126,306.38],[20181127,305.77],[20181128,306.9],[20181129,308.49],[20181130,308.56],[20181203,309.58],[20181204,304.42],[20181205,302.57],[20181206,295.55],[20181207,296.41],[20181210,289.61],[20181211,293.04],[20181212,297.48],[20181213,295.87],[20181214,294.63],[20181217,289.3],[20181218,286.4],[20181219,288.69],[20181220,285.64],[20181221,284.7],[20181227,281.39],[20181228,287.5],[20190102,289.59],[20190103,284.76],[20190104,289.81],[20190107,292.76],[20190108,295.05],[20190109,299.6],[20190110,301.6],[20190111,302.52],[20190114,300.7],[20190115,301.28],[20190116,301.55],[20190117,302.08],[20190118,306.19],[20190121,306.73],[20190122,306.06],[20190123,306.44],[20190124,308.78],[20190125,310.41],[20190128,308.88],[20190129,309.96],[20190130,310.68],[20190131,311.53],[20190201,310.44],[20190204,311.08],[20190205,313.28],[20190206,313.26],[20190207,309.99],[20190208,307.98],[20190211,309.94],[20190212,311.39],[20190213,312.06],[20190214,311.92],[20190215,314.9],[20190218,317.64],[20190219,316.53],[20190220,318.54],[20190221,319.08],[20190222,318.88],[20190225,321.9],[20190226,323.85],[20190227,325.49],[20190228,324.69],[20190301,325.54],[20190304,326.21],[20190305,327.28],[20190306,327.49],[20190307,324.37],[20190308,321.35],[20190311,324.96],[20190312,325.02],[20190313,326],[20190314,328.49],[20190315,330.16],[20190318,327.48],[20190319,330.6],[20190320,326.06],[20190321,324.11],[20190322,320.79],[20190325,318.67],[20190326,321.15],[20190327,321.49],[20190328,321.69],[20190329,325.1],[20190401,327.07],[20190402,327.33],[20190403,333.21],[20190404,331.43],[20190405,329.05],[20190408,330.64],[20190409,330.42],[20190410,332.58],[20190411,333.14],[20190412,334.83],[20190415,337.45],[20190416,339.31],[20190417,339.93],[20190418,341.33],[20190423,342.52],[20190424,344.74],[20190425,346.14],[20190426,346.28],[20190429,346.5],[20190430,346.82],[20190502,346.38],[20190503,346.63],[20190506,342.64],[20190507,341.7],[20190508,340.62],[20190510,338.8],[20190513,335.33],[20190514,338.42],[20190515,339.91],[20190516,342.21],[20190517,342.61],[20190520,339.48],[20190521,342.88],[20190522,344.11],[20190523,341.21],[20190524,342.79],[20190528,344.53],[20190529,339.59],[20190531,338.49],[20190603,336.47],[20190604,337.5],[20190605,338.2],[20190606,338.69],[20190607,340.94],[20190611,343.61],[20190612,342.18],[20190613,341.55],[20190614,339.46],[20190617,338.55],[20190618,343.54],[20190619,343.63],[20190620,346.69],[20190621,344.85],[20190624,344.25],[20190625,343.71],[20190626,342.93],[20190627,343.97],[20190628,348.12],[20190701,349.51],[20190702,349.77],[20190703,351.02],[20190704,351.05],[20190705,349.74],[20190708,348.91],[20190709,346.86],[20190710,346.43],[20190711,347.56],[20190712,347.45],[20190715,347.08],[20190716,346.96],[20190717,346.54],[20190718,344.24],[20190719,344.29],[20190722,345.14],[20190723,345.86],[20190724,348.5],[20190725,345.33],[20190726,345.96],[20190729,342.91],[20190730,338.96],[20190731,339.89],[20190801,341.95],[20190802,335.23],[20190805,327.66],[20190806,325.46],[20190807,318.24],[20190808,324.31],[20190809,324.46],[20190812,322.15],[20190813,322.21],[20190814,316.41],[20190816,319.79],[20190819,322.73],[20190820,324.33],[20190821,329.59],[20190822,329.06],[20190823,327.81],[20190826,325.75],[20190827,326.37],[20190828,322.46],[20190829,323.45],[20190830,327.04],[20190902,327.08],[20190903,327.13],[20190904,327.82],[20190905,330.27],[20190906,330.19],[20190909,329.87],[20190910,325.49],[20190911,330.78],[20190912,332.21],[20190913,336.35],[20190916,335.09],[20190917,335.09],[20190918,336.86],[20190919,338.52],[20190920,338.73],[20190923,337.5],[20190924,338.33],[20190925,334.96],[20190926,336.22],[20190927,338.23],[20190930,339.65],[20191001,337.91],[20191002,331.65],[20191003,330.56],[20191004,335.75],[20191007,336.1],[20191008,333.95],[20191009,333.64],[20191010,334.73],[20191011,340.9],[20191014,340.1],[20191015,344.06],[20191016,344.34],[20191017,343.97],[20191018,342.06],[20191021,345.95],[20191022,345.66],[20191023,346.19],[20191024,347.61],[20191025,347.31],[20191028,349.67],[20191029,349.5],[20191030,350.98],[20191031,352.26],[20191104,356.95],[20191105,359.87],[20191106,363.18],[20191107,365.86],[20191108,367.65],[20191111,369.79],[20191112,370.12],[20191113,370.22],[20191114,369.21],[20191115,371.41],[20191118,370.52],[20191119,370.03],[20191120,368.71],[20191121,368.25],[20191122,368.6],[20191125,373.97],[20191126,378.89],[20191127,379.9],[20191128,379.47],[20191129,375.3],[20191202,372.49],[20191203,371.67],[20191204,374.49],[20191205,376.44],[20191206,378.03],[20191209,375.76],[20191210,373.72],[20191211,373.23],[20191212,374.01],[20191213,377.34],[20191216,381.51],[20191217,378.44],[20191218,378.41],[20191219,379.7],[20191220,382.63],[20191223,384.24],[20191227,386.61],[20191230,385.72],[20200102,388.64],[20200103,388.09],[20200106,385.08],[20200107,386.2],[20200108,386.79],[20200109,392.14],[20200110,391.96],[20200113,392.52],[20200114,394.98],[20200115,394.14],[20200116,394.27],[20200117,399.49],[20200120,400.81],[20200121,399.51],[20200122,401],[20200123,398.63],[20200124,402.07],[20200127,393.94],[20200128,396.31],[20200129,397.32],[20200130,393.81],[20200131,393.03],[20200203,394.2],[20200204,399.62],[20200205,402.16],[20200206,402.39],[20200207,400.62],[20200210,399.71],[20200211,405.83],[20200212,407.34],[20200213,409.74],[20200214,410.66],[20200217,412.06],[20200218,409.3],[20200219,416.52],[20200220,415.83],[20200221,413.37],[20200224,394.44],[20200225,389.49],[20200226,387.94],[20200227,372.28],[20200228,361.72],[20200302,359.77],[20200303,372.61],[20200304,371.23],[20200305,363.99],[20200306,352.92],[20200309,330.7],[20200310,327.78],[20200311,322.9],[20200312,286.61],[20200313,291.89],[20200316,271.37],[20200317,264.57],[20200318,251.8],[20200319,258.31],[20200320,267.21],[20200323,257.99],[20200324,275.09],[20200325,287.91],[20200326,298.03],[20200327,290.84],[20200330,294.51],[20200331,304.18],[20200401,299.54],[20200402,300.78],[20200403,297.29],[20200406,307.26],[20200407,314.4],[20200408,320.11],[20200414,329.37],[20200415,320.33],[20200416,322.22],[20200417,332.14],[20200420,334.77],[20200421,329.13],[20200422,330.93],[20200423,340.3],[20200424,340.94],[20200427,345.29],[20200428,352.59],[20200429,357.85],[20200430,352.65],[20200504,339.34],[20200505,347.48],[20200506,347.81],[20200507,349.38],[20200508,353.03],[20200511,355.59],[20200512,357.77],[20200513,356.8],[20200514,347.88],[20200515,350.74],[20200518,362.9],[20200519,366.9],[20200520,370.09],[20200522,374.05],[20200525,380.14],[20200526,383.1],[20200527,377.41],[20200528,375.26],[20200529,386.93],[20200602,393.51],[20200603,397.76],[20200604,397.82],[20200605,403.52],[20200608,396.27],[20200609,393.71],[20200610,393.39],[20200611,378.89],[20200612,380.71],[20200615,382.83],[20200616,391.09],[20200617,395.66],[20200618,394.65],[20200619,395.17],[20200622,395.56],[20200624,393.11],[20200625,392.07],[20200626,393.28],[20200629,390.81],[20200630,393.58],[20200701,395.27],[20200702,400.46],[20200703,401.92],[20200706,408.36],[20200707,409.11],[20200708,410.34],[20200709,407.54],[20200710,409.02],[20200713,412.13],[20200714,405.88],[20200715,412.97],[20200716,413.63],[20200717,416.53],[20200720,420.72],[20200721,422.52],[20200722,421.62],[20200723,423.46],[20200724,415.96],[20200727,419.41],[20200728,417.7],[20200729,419.26],[20200730,416.42],[20200731,420.96],[20200803,426.23],[20200804,425.19],[20200805,426.87],[20200806,429],[20200807,428.43],[20200810,428.88],[20200811,429.07],[20200812,432.34],[20200813,435.1],[20200814,434.34],[20200817,437.93],[20200818,436.35],[20200819,434.95],[20200820,434.73],[20200821,436.17],[20200824,440.18],[20200825,439.67],[20200826,443.87],[20200827,440.68],[20200828,439.68],[20200831,444.25],[20200901,441.98],[20200902,446.58],[20200903,436.46],[20200904,431.76],[20200907,439.14],[20200908,427.95],[20200909,435.76],[20200910,430.98],[20200911,433.96],[20200914,438.8],[20200915,441.07],[20200916,443.7],[20200917,444.56],[20200918,445.99],[20200921,431.26],[20200922,434.9],[20200923,435.8],[20200924,433.04],[20200925,436.06],[20200928,443.27],[20200929,444.81],[20200930,451.4],[20201001,455.24],[20201002,452.65],[20201005,458.69],[20201006,457.75],[20201007,456.03],[20201008,458.83],[20201009,464.23],[20201012,471.23],[20201013,469.98],[20201014,471.9],[20201015,463.32],[20201016,462.47],[20201019,463.42],[20201020,459.56],[20201021,455.96],[20201022,452.6],[20201023,454.34],[20201026,442.97],[20201027,443.19],[20201028,424.4],[20201029,427.29],[20201030,427.68],[20201102,430.25],[20201103,440.84],[20201104,450.31],[20201105,460.06],[20201106,463.02],[20201109,464.55],[20201110,457.42],[20201111,458.85],[20201112,460.83],[20201113,460],[20201116,465.59],[20201117,466.22],[20201118,469.33],[20201119,465.62],[20201120,472.36],[20201123,472.69],[20201124,469.58],[20201125,467.23],[20201126,470.32],[20201127,479.41],[20201130,481.98],[20201201,484.73],[20201202,480.7],[20201203,482.8],[20201204,486.13],[20201207,485.13],[20201208,489.33],[20201209,490.56],[20201210,487.88],[20201211,488.68],[20201214,493.97],[20201215,498.33],[20201216,500.03],[20201217,504.16],[20201218,507.31],[20201221,503.34],[20201222,512.21],[20201223,519.27],[20201228,523.37],[20201229,533.22],[20210104,540.32],[20210105,539.36],[20210106,539.63],[20210107,539.59],[20210108,542.6],[20210111,540.33],[20210112,538.64],[20210113,538.94],[20210114,540.62],[20210115,529.9],[20210118,533.73],[20210119,536.28],[20210120,541.64],[20210121,541.34],[20210122,536.49],[20210125,530.84],[20210126,532.72],[20210127,521.92],[20210128,522.67],[20210129,519.94],[20210201,525.08],[20210202,531.09],[20210203,532.71],[20210204,536.36],[20210205,539.78],[20210208,546.89],[20210209,546.43],[20210210,547.47],[20210211,557.51],[20210212,560.56],[20210215,563.72],[20210216,564.57],[20210217,554.94],[20210218,544.77],[20210219,551.6],[20210222,549.35],[20210223,540.37],[20210224,537.41],[20210225,538.84],[20210226,525.79],[20210301,539.63],[20210302,541.42],[20210303,537.03],[20210304,525.46],[20210305,520.02],[20210308,521.1],[20210309,533.44],[20210310,535.58],[20210311,543.58],[20210312,537.06],[20210315,538.17],[20210316,545.66],[20210317,536.43],[20210318,538.1],[20210319,533.27],[20210322,537.15],[20210323,533.78],[20210324,531.82],[20210325,530.96],[20210326,534.36],[20210329,533.65],[20210330,534.87],[20210331,539.52],[20210401,546.92],[20210406,554.32],[20210407,556.22],[20210408,562],[20210409,563.43],[20210412,558.57],[20210413,569.02],[20210414,569.09],[20210415,573.06],[20210416,579.57],[20210419,581.32],[20210420,573.79],[20210421,574.78],[20210422,584.5],[20210423,583.7],[20210426,589.69],[20210427,588.09],[20210428,583.99],[20210429,581.81],[20210430,579.21],[20210503,580.09],[20210504,570.19],[20210505,578.6],[20210506,570.5],[20210507,584.75],[20210510,579.71],[20210511,566.5],[20210512,565.47],[20210514,569.35],[20210517,570.02],[20210518,581.06],[20210519,577.31],[20210520,586.59],[20210521,590.62],[20210525,594.35],[20210526,595.11],[20210527,590.78],[20210528,606.4],[20210531,607.57],[20210601,609.81],[20210602,608.3],[20210603,606.45],[20210604,611.46],[20210607,606.42],[20210608,608.2],[20210609,606.82],[20210610,605.76],[20210611,613.99],[20210614,616.23],[20210615,613.64],[20210616,614.71],[20210617,611.58],[20210618,609.07],[20210621,609.28],[20210622,611.52],[20210624,611],[20210625,612.61],[20210628,612.17],[20210629,619.07],[20210630,611.29],[20210701,615.44],[20210702,623.05],[20210705,625.83],[20210706,627.99],[20210707,635.94],[20210708,626.07],[20210709,626.75],[20210712,633.19],[20210713,634.03],[20210714,632.17],[20210715,624.82],[20210716,627.39],[20210719,614.12],[20210720,615.53],[20210721,623.97],[20210722,638.14],[20210723,643.37],[20210726,643.7],[20210727,639.99],[20210728,643.36],[20210729,650.37],[20210730,654.8],[20210802,658.18],[20210803,659.04],[20210804,662.13],[20210805,663.61],[20210806,657.94],[20210809,659.47],[20210810,665.54],[20210811,666.19],[20210812,661.55],[20210813,667.95],[20210816,660.91],[20210817,661.11],[20210818,667.29],[20210819,665.1],[20210820,669.78],[20210823,682.45],[20210824,680.98],[20210825,684.19],[20210826,682.37],[20210827,685.31],[20210830,688.75],[20210831,692.86],[20210901,694.86],[20210902,697.42],[20210903,696.36],[20210906,696.75],[20210907,695.07],[20210908,683.92],[20210909,685.54],[20210910,684.99],[20210913,681.82],[20210914,681.21],[20210915,671.98],[20210916,677.07],[20210917,675.45],[20210920,659.03],[20210921,666.58],[20210922,672.53],[20210923,681.83],[20210924,672.04],[20210927,658.46],[20210928,629.18],[20210929,626.88],[20210930,627.67],[20211001,627.77],[20211004,620.6],[20211005,627.03],[20211006,618.2],[20211007,626.43],[20211008,623.43],[20211011,612.89],[20211012,617.32],[20211013,632.75],[20211014,644.42],[20211015,656.64],[20211018,657.28],[20211019,659.1],[20211020,661.7],[20211021,663.42],[20211022,667.36],[20211025,664.86],[20211026,668.88],[20211027,664.69],[20211028,667.35],[20211029,664.56],[20211102,671.87],[20211103,679.94],[20211104,688.96],[20211105,686.42],[20211108,688.83],[20211109,684.94],[20211110,680.64],[20211111,684.37],[20211112,690.88],[20211115,692.1],[20211116,689.92],[20211117,688.66],[20211118,685.86],[20211119,686.49],[20211122,678.01],[20211123,656.88],[20211124,649.48],[20211125,661.44],[20211126,646.3],[20211129,656.4],[20211130,653.63],[20211201,659.35],[20211202,645.48],[20211203,639.53],[20211206,638.12],[20211207,659.14],[20211208,656.48],[20211209,660.82],[20211210,654.63],[20211213,652.17],[20211214,637.23],[20211215,644.74],[20211216,649.15],[20211217,646.41],[20211220,636.25],[20211221,644.33],[20211222,661.5],[20211223,666.3],[20211227,675.46],[20211228,680.35],[20211229,682.61],[20211230,684.29],[20220103,682.58],[20220104,675],[20220105,667.98],[20220106,656.69],[20220107,643.5],[20220110,622.75],[20220111,628.7],[20220112,633.65],[20220113,624.58],[20220114,607.63],[20220117,612.02],[20220118,596.63],[20220119,597.33],[20220120,604.01],[20220121,583.73],[20220124,551.66],[20220125,553.49],[20220126,564.75],[20220127,560.36],[20220128,555.55],[20220131,568.15],[20220201,576.18],[20220202,582.64],[20220203,565.71],[20220204,557.68],[20220207,555.19],[20220208,550.67],[20220209,566.18],[20220210,555.64],[20220211,551.1],[20220214,537],[20220215,552.33],[20220216,550.27],[20220217,541.97],[20220218,531.67],[20220221,520.93],[20220222,524.42],[20220223,521.46],[20220224,513],[20220225,528.21],[20220228,540.83],[20220301,522.24],[20220302,525.34],[20220303,511.01],[20220304,496.69],[20220307,486.14],[20220308,483.03],[20220309,505.69],[20220310,503.8],[20220311,509.43],[20220314,518.79],[20220315,510.51],[20220316,535.76],[20220317,540.02],[20220318,548.76],[20220321,545.21],[20220322,550.17],[20220323,543.82],[20220324,535.73],[20220325,535.83],[20220328,539.22],[20220329,556.57],[20220330,553.22],[20220331,549.21],[20220401,554.45],[20220404,565.22],[20220405,567.54],[20220406,554.78],[20220407,556.19],[20220408,557.18],[20220411,547.79],[20220412,554.74],[20220413,553.15],[20220414,557.08],[20220419,554.03],[20220420,550.45],[20220421,554.13],[20220422,542.66],[20220425,528.51],[20220426,515.47],[20220427,512.82],[20220428,517.82],[20220429,523.19],[20220502,514.01],[20220503,510.54],[20220504,502.9],[20220505,497.96],[20220506,486.3],[20220510,464.97],[20220511,476.53],[20220512,473.92],[20220513,488.25],[20220516,488.94],[20220517,493.71],[20220518,489.54],[20220519,484.47],[20220520,488.18],[20220523,496.36],[20220524,488.89],[20220525,476.69],[20220527,502.09],[20220530,516.66],[20220531,518.22],[20220601,509.73],[20220602,512.53],[20220603,510.06],[20220607,508.41],[20220608,510.65],[20220609,499.41],[20220610,484.07],[20220613,473.42],[20220614,462.88],[20220615,468.67],[20220616,452.58],[20220617,458.34],[20220620,461.4],[20220621,458.59],[20220622,453.68],[20220624,460.55],[20220627,463.34],[20220628,472.76],[20220629,467.51],[20220630,460.36],[20220701,461.9],[20220704,460.87],[20220705,461.42],[20220706,475.33],[20220707,483.67],[20220708,485.31],[20220711,485.85],[20220712,485.32],[20220713,478.99],[20220714,474.14],[20220715,480.62],[20220718,485.87],[20220719,486.72],[20220720,491.69],[20220721,502.41],[20220722,509.15],[20220725,504.76],[20220726,501.08],[20220727,505.65],[20220728,515.2],[20220729,524.84],[20220801,524.73],[20220802,515.88],[20220803,523.47],[20220804,529.69],[20220805,522.68],[20220808,523.67],[20220809,511.63],[20220810,519.64],[20220811,519.58],[20220812,518.14],[20220816,513.79],[20220817,506.42],[20220818,506.54],[20220819,500.18],[20220822,492.65],[20220823,488.32],[20220824,489.4],[20220825,492.88],[20220826,479.88],[20220829,470.85],[20220830,469.79],[20220831,466.74],[20220901,454.34],[20220902,460.58],[20220905,455.6],[20220906,455.7],[20220907,453.57],[20220908,457.04],[20220909,465.88],[20220912,470.86],[20220913,460.71],[20220914,454.13],[20220915,449.59],[20220916,440.71],[20220919,436.66],[20220920,430.53],[20220921,430.42],[20220922,417.07],[20220923,411.08],[20220926,410.25],[20220927,405.1],[20220928,400.23],[20220929,389.43],[20220930,397.74],[20221003,401.93],[20221004,417.76],[20221005,410.46],[20221006,411.74],[20221007,402.58],[20221010,397.63],[20221011,395.25],[20221012,393.49],[20221013,396.76],[20221014,402.62],[20221017,410.65],[20221018,416.51],[20221019,408.21],[20221020,411.56],[20221021,405.49],[20221024,412.63],[20221025,432.15],[20221026,437.77],[20221027,438.61],[20221028,436.85],[20221031,433.92],[20221102,437.03],[20221103,430.49],[20221104,437.72],[20221107,439.92],[20221108,451.92],[20221109,447.26],[20221110,468.89],[20221111,478.77],[20221114,474.61],[20221115,470.83],[20221116,457.55],[20221117,457.9],[20221118,460.9],[20221121,462.13],[20221122,465.05],[20221123,471.73],[20221124,476.76],[20221125,475.4],[20221128,469.94],[20221129,464.69],[20221130,467.05],[20221201,477.34],[20221202,478.78],[20221205,474.63],[20221206,463.64],[20221207,460.24],[20221208,459.19],[20221209,466.34],[20221212,466.82],[20221213,476.46],[20221214,475.58],[20221215,457.45],[20221216,448.14],[20221219,443.24],[20221220,435.65],[20221221,442.28],[20221222,437.1],[20221223,438.46],[20221227,439.95],[20221228,439.11],[20221229,444.98],[20221230,441.18],[20230102,443.18],[20230103,447.09],[20230104,447.19],[20230105,444.59],[20230106,448.12],[20230109,453.49],[20230110,450.66],[20230111,452.06],[20230112,455.43],[20230113,458.55],[20230116,463.22],[20230117,466.03],[20230118,469.69],[20230119,458.96],[20230120,461.72],[20230123,468.6],[20230124,466.63],[20230125,456.01],[20230126,460.78],[20230127,462.98],[20230130,457.58],[20230131,455.51],[20230201,459.36],[20230202,476.61],[20230203,475.6],[20230206,470.78],[20230207,469.41],[20230208,469.74],[20230209,471],[20230210,463.7],[20230213,469.63],[20230214,475.27],[20230215,476.74],[20230216,473.68],[20230217,471.61],[20230220,472.18],[20230221,466.03],[20230222,458.67],[20230223,461.7],[20230224,457.35],[20230227,463.38],[20230228,465.62],[20230301,461.89],[20230302,460.32],[20230303,465.06],[20230306,463.28],[20230307,458.94],[20230308,459.22],[20230309,461.82],[20230310,447.75],[20230313,440.57],[20230314,449.87],[20230315,441.37],[20230316,448.25],[20230317,443.11],[20230320,443.93],[20230321,450.67],[20230322,449.8],[20230323,454.89],[20230324,449.25],[20230327,451.91],[20230328,449.23],[20230329,452.41],[20230330,459.65],[20230331,468.69],[20230403,463.08],[20230404,466.11],[20230405,461.28],[20230406,461.29],[20230411,464.97],[20230412,463.08],[20230413,466.49],[20230414,472.3],[20230417,473.24],[20230418,471.13],[20230419,470.51],[20230420,466.65],[20230421,468.71],[20230424,467.92],[20230425,460.64],[20230426,459.54],[20230427,464.76],[20230428,470.34],[20230502,465.5],[20230503,468.08],[20230504,477.01],[20230505,484.67],[20230508,483.42],[20230510,479.14],[20230511,483.32],[20230512,484.22],[20230515,486.46],[20230516,484.23],[20230517,482.84],[20230519,487.38],[20230522,486.88],[20230523,484.61],[20230524,462.07],[20230525,459.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa"},"ts":[[20180529,1329.87],[20180530,1333.31],[20180531,1334.27],[20180601,1342.93],[20180602,1342.93],[20180603,1342.93],[20180604,1347.8],[20180605,1352.29],[20180606,1352.54],[20180607,1351.88],[20180608,1349.72],[20180609,1349.72],[20180610,1349.72],[20180611,1354.9],[20180612,1358.6],[20180613,1361.62],[20180614,1369.01],[20180615,1359.36],[20180616,1359.36],[20180617,1359.36],[20180618,1351.93],[20180619,1341.57],[20180620,1344.66],[20180621,1336.93],[20180622,1343.13],[20180623,1343.13],[20180624,1343.13],[20180625,1326.77],[20180626,1323.72],[20180627,1323.92],[20180628,1311.53],[20180629,1320.02],[20180630,1320.02],[20180701,1320.02],[20180702,1309.96],[20180703,1315.1],[20180704,1310.58],[20180705,1312.69],[20180706,1313.98],[20180707,1313.98],[20180708,1313.98],[20180709,1323.12],[20180710,1330.33],[20180711,1318.9],[20180712,1325.53],[20180713,1326.65],[20180714,1326.65],[20180715,1326.65],[20180716,1327.96],[20180717,1328.28],[20180718,1332.11],[20180719,1327.32],[20180720,1324.08],[20180721,1324.08],[20180722,1324.08],[20180723,1320.7],[20180724,1328.5],[20180725,1328.75],[20180726,1333.44],[20180727,1338.82],[20180728,1338.82],[20180729,1338.82],[20180730,1335.45],[20180731,1331.98],[20180801,1331.94],[20180802,1323.43],[20180803,1327.01],[20180804,1327.01],[20180805,1327.01],[20180806,1327.35],[20180807,1328.83],[20180808,1325.59],[20180809,1329.68],[20180810,1323.01],[20180811,1323.01],[20180812,1323.01],[20180813,1319.87],[20180814,1318.38],[20180815,1312.89],[20180816,1307.33],[20180817,1305.69],[20180818,1305.69],[20180819,1305.69],[20180820,1311.59],[20180821,1315.44],[20180822,1316.91],[20180823,1319.1],[20180824,1319.85],[20180825,1319.85],[20180826,1319.85],[20180827,1323.51],[20180828,1324.63],[20180829,1326.24],[20180830,1327.33],[20180831,1324.76],[20180901,1324.76],[20180902,1324.76],[20180903,1322.93],[20180904,1316.61],[20180905,1308.82],[20180906,1302.36],[20180907,1299.1],[20180908,1299.1],[20180909,1299.1],[20180910,1304.46],[20180911,1303.91],[20180912,1310.11],[20180913,1307.52],[20180914,1310.64],[20180915,1310.64],[20180916,1310.64],[20180917,1314.61],[20180918,1315.76],[20180919,1316.86],[20180920,1318.3],[20180921,1316.98],[20180922,1316.98],[20180923,1316.98],[20180924,1312.31],[20180925,1313.67],[20180926,1313.61],[20180927,1310.95],[20180928,1306.73],[20180929,1306.73],[20180930,1306.73],[20181001,1311.3],[20181002,1303.97],[20181003,1307.25],[20181004,1296.85],[20181005,1283.55],[20181006,1283.55],[20181007,1283.55],[20181008,1263.4],[20181009,1256.33],[20181010,1232.07],[20181011,1205.67],[20181012,1210.55],[20181013,1210.55],[20181014,1210.55],[20181015,1202.36],[20181016,1224.19],[20181017,1225.37],[20181018,1222.45],[20181019,1209.19],[20181020,1209.19],[20181021,1209.19],[20181022,1201.64],[20181023,1175.48],[20181024,1171.39],[20181025,1169.43],[20181026,1159.17],[20181027,1159.17],[20181028,1159.17],[20181029,1169.56],[20181030,1169.62],[20181031,1189.87],[20181101,1196.45],[20181102,1217.91],[20181103,1217.91],[20181104,1217.91],[20181105,1210.68],[20181106,1208.85],[20181107,1217.52],[20181108,1222.25],[20181109,1214.86],[20181110,1214.86],[20181111,1214.86],[20181112,1196.77],[20181113,1196.05],[20181114,1190.83],[20181115,1174.31],[20181116,1167.96],[20181117,1167.96],[20181118,1167.96],[20181119,1157.87],[20181120,1136.99],[20181121,1141.55],[20181122,1142.63],[20181123,1144.49],[20181124,1144.49],[20181125,1144.49],[20181126,1155.89],[20181127,1153.2],[20181128,1156.44],[20181129,1158.38],[20181130,1155.51],[20181201,1155.51],[20181202,1155.51],[20181203,1166.69],[20181204,1151.99],[20181205,1142.87],[20181206,1114.78],[20181207,1115.74],[20181208,1115.74],[20181209,1115.74],[20181210,1090.55],[20181211,1099.11],[20181212,1114.07],[20181213,1112.26],[20181214,1103.77],[20181215,1103.77],[20181216,1103.77],[20181217,1087.26],[20181218,1081.93],[20181219,1082.96],[20181220,1068.29],[20181221,1066.5],[20181222,1066.5],[20181223,1066.5],[20181224,1065.57],[20181225,1065.57],[20181226,1065.57],[20181227,1055.25],[20181228,1071.43],[20181229,1071.43],[20181230,1071.43],[20181231,1079.67],[20190101,1079.67],[20190102,1083.92],[20190103,1075.84],[20190104,1096.13],[20190105,1096.13],[20190106,1096.13],[20190107,1110.54],[20190108,1123.63],[20190109,1136.46],[20190110,1136.67],[20190111,1140.29],[20190112,1140.29],[20190113,1140.29],[20190114,1133.52],[20190115,1133.67],[20190116,1141],[20190117,1142.51],[20190118,1155.97],[20190119,1155.97],[20190120,1155.97],[20190121,1159.18],[20190122,1158.27],[20190123,1157.42],[20190124,1160.97],[20190125,1169.38],[20190126,1169.38],[20190127,1169.38],[20190128,1162.95],[20190129,1166.08],[20190130,1166.3],[20190131,1167.63],[20190201,1165.81],[20190202,1165.81],[20190203,1165.81],[20190204,1169.16],[20190205,1176.57],[20190206,1179.12],[20190207,1165.74],[20190208,1153.53],[20190209,1153.53],[20190210,1153.53],[20190211,1159.22],[20190212,1165.16],[20190213,1172.91],[20190214,1171.89],[20190215,1178.45],[20190216,1178.45],[20190217,1178.45],[20190218,1185.51],[20190219,1184.14],[20190220,1190.07],[20190221,1189.18],[20190222,1192.02],[20190223,1192.02],[20190224,1192.02],[20190225,1195.49],[20190226,1200.77],[20190227,1200.66],[20190228,1200.54],[20190301,1210.18],[20190302,1210.18],[20190303,1210.18],[20190304,1216.27],[20190305,1215.6],[20190306,1215.21],[20190307,1204.98],[20190308,1194.31],[20190309,1193.31],[20190310,1193.31],[20190311,1201.21],[20190312,1204.7],[20190313,1209.83],[20190314,1217.4],[20190315,1225.24],[20190316,1225.24],[20190317,1225.24],[20190318,1225.2],[20190319,1232.85],[20190320,1225.24],[20190321,1218.59],[20190322,1208.92],[20190323,1208.92],[20190324,1208.92],[20190325,1196.59],[20190326,1204.44],[20190327,1205.27],[20190328,1204.69],[20190329,1211.75],[20190330,1211.75],[20190331,1211.75],[20190401,1225.52],[20190402,1228.67],[20190403,1243.47],[20190404,1242],[20190405,1243.43],[20190406,1243.43],[20190407,1243.43],[20190408,1242.21],[20190409,1237.67],[20190410,1240.75],[20190411,1245.5],[20190412,1253.52],[20190413,1253.52],[20190414,1253.52],[20190415,1260.25],[20190416,1264.73],[20190417,1265.76],[20190418,1267.24],[20190419,1267.24],[20190420,1267.24],[20190421,1267.24],[20190422,1267.24],[20190423,1270.52],[20190424,1273.31],[20190425,1271.25],[20190426,1273.26],[20190427,1273.26],[20190428,1273.26],[20190429,1275.88],[20190430,1278.04],[20190501,1278.17],[20190502,1272.96],[20190503,1277.79],[20190504,1277.79],[20190505,1277.79],[20190506,1268.52],[20190507,1258.91],[20190508,1255.99],[20190509,1248.08],[20190510,1244],[20190511,1244],[20190512,1244],[20190513,1227.35],[20190514,1234.66],[20190515,1237.53],[20190516,1246.87],[20190517,1245.1],[20190518,1245.1],[20190519,1245.1],[20190520,1234.51],[20190521,1242.19],[20190522,1243.44],[20190523,1229.08],[20190524,1231.38],[20190525,1231.38],[20190526,1231.38],[20190527,1232.77],[20190528,1235.24],[20190529,1220.68],[20190530,1222.65],[20190531,1217.03],[20190601,1217.03],[20190602,1217.03],[20190603,1212.19],[20190604,1217.78],[20190605,1224.8],[20190606,1223.59],[20190607,1231.75],[20190608,1231.75],[20190609,1231.75],[20190610,1232.8],[20190611,1242.59],[20190612,1239.8],[20190613,1241.3],[20190614,1234.38],[20190615,1234.38],[20190616,1234.38],[20190617,1231.43],[20190618,1240.89],[20190619,1242.96],[20190620,1248.75],[20190621,1245.87],[20190622,1245.87],[20190623,1245.87],[20190624,1241.81],[20190625,1240.66],[20190626,1237.99],[20190627,1240.56],[20190628,1249.01],[20190629,1249.01],[20190630,1249.01],[20190701,1258.11],[20190702,1259.11],[20190703,1266.23],[20190704,1269.17],[20190705,1262.06],[20190706,1262.06],[20190707,1262.06],[20190708,1259.14],[20190709,1249.65],[20190710,1249.43],[20190711,1250.59],[20190712,1253.63],[20190713,1253.63],[20190714,1253.63],[20190715,1255.14],[20190716,1253.54],[20190717,1249.03],[20190718,1242.6],[20190719,1243.97],[20190720,1243.97],[20190721,1243.97],[20190722,1247.87],[20190723,1253.91],[20190724,1260.47],[20190725,1260.06],[20190726,1260.85],[20190727,1260.85],[20190728,1260.85],[20190729,1255.28],[20190730,1240.54],[20190731,1241.36],[20190801,1243.25],[20190802,1224.36],[20190803,1224.36],[20190804,1224.36],[20190805,1201.14],[20190806,1196.43],[20190807,1193.08],[20190808,1204.53],[20190809,1197.37],[20190810,1197.37],[20190811,1197.37],[20190812,1188.99],[20190813,1186.52],[20190814,1172.54],[20190815,1169.24],[20190816,1174.85],[20190817,1174.85],[20190818,1174.85],[20190819,1188.93],[20190820,1186.63],[20190821,1198.2],[20190822,1198.58],[20190823,1197.28],[20190824,1197.28],[20190825,1197.28],[20190826,1191.22],[20190827,1195.54],[20190828,1188.89],[20190829,1195.62],[20190830,1204.14],[20190831,1204.14],[20190901,1204.14],[20190902,1204.56],[20190903,1201.67],[20190904,1211.53],[20190905,1221.2],[20190906,1224.37],[20190907,1224.37],[20190908,1224.37],[20190909,1225.36],[20190910,1221.79],[20190911,1233.42],[20190912,1235.39],[20190913,1245.84],[20190914,1245.84],[20190915,1245.84],[20190916,1244.68],[20190917,1242.66],[20190918,1244.62],[20190919,1249.97],[20190920,1252.08],[20190921,1252.08],[20190922,1252.08],[20190923,1241.66],[20190924,1242.7],[20190925,1229.37],[20190926,1232.55],[20190927,1236.31],[20190928,1236.31],[20190929,1236.31],[20190930,1241.04],[20191001,1234.62],[20191002,1212.2],[20191003,1207.33],[20191004,1212.25],[20191005,1212.25],[20191006,1212.25],[20191007,1214.83],[20191008,1204.49],[20191009,1204.05],[20191010,1207.79],[20191011,1238.95],[20191012,1238.95],[20191013,1238.95],[20191014,1237.54],[20191015,1251.85],[20191016,1252.6],[20191017,1255.49],[20191018,1254.17],[20191019,1254.17],[20191020,1254.17],[20191021,1261.56],[20191022,1260.04],[20191023,1256.45],[20191024,1260.97],[20191025,1261.69],[20191026,1261.69],[20191027,1261.69],[20191028,1267.2],[20191029,1268.19],[20191030,1266.97],[20191031,1266.91],[20191101,1271.09],[20191102,1271.09],[20191103,1271.09],[20191104,1283.86],[20191105,1288.46],[20191106,1291.48],[20191107,1299.64],[20191108,1301.37],[20191109,1301.37],[20191110,1301.37],[20191111,1305.75],[20191112,1306.86],[20191113,1303.19],[20191114,1303.69],[20191115,1309.89],[20191116,1309.89],[20191117,1309.89],[20191118,1311.34],[20191119,1310.41],[20191120,1306.27],[20191121,1302.32],[20191122,1307.56],[20191123,1307.56],[20191124,1307.56],[20191125,1320.28],[20191126,1326.92],[20191127,1332.95],[20191128,1334.71],[20191129,1333.03],[20191130,1333.03],[20191201,1333.03],[20191202,1322.24],[20191203,1314.35],[20191204,1328.04],[20191205,1333.44],[20191206,1341.26],[20191207,1341.26],[20191208,1341.26],[20191209,1339.28],[20191210,1336.89],[20191211,1337.47],[20191212,1339.99],[20191213,1363.15],[20191214,1363.15],[20191215,1363.15],[20191216,1378.84],[20191217,1369.97],[20191218,1366.28],[20191219,1368.08],[20191220,1375.17],[20191221,1375.17],[20191222,1375.17],[20191223,1378.94],[20191224,1380.86],[20191225,1380.86],[20191226,1380.86],[20191227,1388.89],[20191228,1388.89],[20191229,1388.89],[20191230,1385.85],[20191231,1386.54],[20200101,1386.54],[20200102,1399.72],[20200103,1391.72],[20200104,1391.72],[20200105,1391.72],[20200106,1381.43],[20200107,1386.77],[20200108,1386.33],[20200109,1392.54],[20200110,1391.82],[20200111,1391.82],[20200112,1391.82],[20200113,1391.33],[20200114,1393.46],[20200115,1394.75],[20200116,1396.72],[20200117,1406.64],[20200118,1406.64],[20200119,1406.64],[20200120,1408.04],[20200121,1405.48],[20200122,1409.37],[20200123,1400.71],[20200124,1410.32],[20200125,1410.32],[20200126,1410.32],[20200127,1385.63],[20200128,1388.86],[20200129,1396.29],[20200130,1384.18],[20200131,1377.56],[20200201,1377.56],[20200202,1377.56],[20200203,1374.38],[20200204,1392.2],[20200205,1404],[20200206,1405.32],[20200207,1401.03],[20200208,1401.03],[20200209,1401.03],[20200210,1402.09],[20200211,1417.72],[20200212,1427.67],[20200213,1430.39],[20200214,1434.4],[20200215,1434.4],[20200216,1434.4],[20200217,1438.02],[20200218,1432.45],[20200219,1442.32],[20200220,1438.55],[20200221,1432.91],[20200222,1432.91],[20200223,1432.91],[20200224,1380.64],[20200225,1360.83],[20200226,1349.2],[20200227,1307.82],[20200228,1264.62],[20200229,1264.62],[20200301,1264.62],[20200302,1255.87],[20200303,1284.09],[20200304,1286.22],[20200305,1266.45],[20200306,1228.32],[20200307,1228.32],[20200308,1228.32],[20200309,1157.04],[20200310,1144.99],[20200311,1123.5],[20200312,1017.16],[20200313,1014.28],[20200314,1014.28],[20200315,1014.28],[20200316,933.27],[20200317,919.88],[20200318,881.48],[20200319,880.63],[20200320,913.58],[20200321,913.58],[20200322,913.58],[20200323,881.12],[20200324,931.37],[20200325,961.1],[20200326,983.86],[20200327,971.25],[20200328,971.25],[20200329,971.25],[20200330,973.61],[20200331,1002.32],[20200401,984.52],[20200402,987.42],[20200403,979.77],[20200404,979.77],[20200405,979.77],[20200406,1010.77],[20200407,1039.9],[20200408,1050.31],[20200409,1071.46],[20200410,1071.46],[20200411,1071.46],[20200412,1071.46],[20200413,1071.46],[20200414,1085.43],[20200415,1053.61],[20200416,1055.64],[20200417,1079.96],[20200418,1079.96],[20200419,1079.96],[20200420,1083],[20200421,1062.77],[20200422,1071.31],[20200423,1088.02],[20200424,1085.32],[20200425,1085.32],[20200426,1085.32],[20200427,1098.62],[20200428,1113.23],[20200429,1132.74],[20200430,1129.47],[20200501,1126.25],[20200502,1126.25],[20200503,1126.25],[20200504,1098.19],[20200505,1112.22],[20200506,1112.73],[20200507,1123.61],[20200508,1131.73],[20200509,1131.73],[20200510,1131.73],[20200511,1134.16],[20200512,1130.73],[20200513,1117.09],[20200514,1092.2],[20200515,1098.88],[20200516,1098.88],[20200517,1098.88],[20200518,1128.46],[20200519,1132.45],[20200520,1140.1],[20200521,1140.27],[20200522,1145.58],[20200523,1145.58],[20200524,1145.58],[20200525,1159.08],[20200526,1177.81],[20200527,1176.88],[20200528,1191.66],[20200529,1190.21],[20200530,1190.21],[20200531,1190.21],[20200601,1193.18],[20200602,1216.44],[20200603,1234.85],[20200604,1232.9],[20200605,1250.2],[20200606,1250.2],[20200607,1250.2],[20200608,1247.78],[20200609,1229.15],[20200610,1224.01],[20200611,1189.26],[20200612,1187.24],[20200613,1187.24],[20200614,1187.24],[20200615,1185.12],[20200616,1213.69],[20200617,1220.77],[20200618,1212.82],[20200619,1213.59],[20200620,1213.59],[20200621,1213.59],[20200622,1210.04],[20200623,1214.75],[20200624,1202.37],[20200625,1199.72],[20200626,1201.33],[20200627,1201.33],[20200628,1201.33],[20200629,1199.87],[20200630,1204.76],[20200701,1212.01],[20200702,1224.89],[20200703,1227.22],[20200704,1227.22],[20200705,1227.22],[20200706,1238.62],[20200707,1235.98],[20200708,1231.6],[20200709,1227.76],[20200710,1232.16],[20200711,1232.16],[20200712,1232.16],[20200713,1239.12],[20200714,1224.87],[20200715,1239.5],[20200716,1239.7],[20200717,1242.28],[20200718,1242.28],[20200719,1242.28],[20200720,1251.83],[20200721,1261.43],[20200722,1258.53],[20200723,1258.7],[20200724,1242.83],[20200725,1242.83],[20200726,1242.83],[20200727,1241],[20200728,1242.75],[20200729,1246],[20200730,1230.75],[20200731,1235.46],[20200801,1235.46],[20200802,1235.46],[20200803,1246.91],[20200804,1249.01],[20200805,1260.87],[20200806,1263.02],[20200807,1270.76],[20200808,1270.76],[20200809,1270.76],[20200810,1275.74],[20200811,1290.8],[20200812,1295.82],[20200813,1298.75],[20200814,1289.03],[20200815,1289.03],[20200816,1289.03],[20200817,1293.11],[20200818,1289.32],[20200819,1290.02],[20200820,1285.08],[20200821,1286.24],[20200822,1286.24],[20200823,1286.24],[20200824,1297.58],[20200825,1296.54],[20200826,1309.21],[20200827,1308.25],[20200828,1308.37],[20200829,1308.37],[20200830,1308.37],[20200831,1309.65],[20200901,1306.87],[20200902,1318.55],[20200903,1303.82],[20200904,1289.3],[20200905,1289.3],[20200906,1289.3],[20200907,1304.07],[20200908,1291.51],[20200909,1299.71],[20200910,1295.56],[20200911,1294.82],[20200912,1294.82],[20200913,1294.82],[20200914,1301.1],[20200915,1307.92],[20200916,1316.56],[20200917,1315.08],[20200918,1312.91],[20200919,1312.91],[20200920,1312.91],[20200921,1275.86],[20200922,1275.91],[20200923,1280.95],[20200924,1272.3],[20200925,1274.44],[20200926,1274.44],[20200927,1274.44],[20200928,1298.01],[20200929,1297.01],[20200930,1305.3],[20201001,1312.47],[20201002,1312.46],[20201003,1312.46],[20201004,1312.46],[20201005,1325.04],[20201006,1328.95],[20201007,1326.9],[20201008,1335.51],[20201009,1344.34],[20201010,1344.34],[20201011,1344.34],[20201012,1355.33],[20201013,1348.69],[20201014,1351.32],[20201015,1332.05],[20201016,1338.56],[20201017,1338.56],[20201018,1338.56],[20201019,1339.53],[20201020,1334.12],[20201021,1325.37],[20201022,1321.28],[20201023,1324.49],[20201024,1324.49],[20201025,1324.49],[20201026,1306.45],[20201027,1293.12],[20201028,1257.87],[20201029,1256.18],[20201030,1262.34],[20201031,1262.34],[20201101,1262.34],[20201102,1271.68],[20201103,1292.99],[20201104,1314.4],[20201105,1331.38],[20201106,1332.3],[20201107,1332.3],[20201108,1332.3],[20201109,1362.57],[20201110,1370.07],[20201111,1382.62],[20201112,1379.44],[20201113,1383.84],[20201114,1383.84],[20201115,1383.84],[20201116,1402.68],[20201117,1403.95],[20201118,1413.2],[20201119,1408.72],[20201120,1419.25],[20201121,1419.25],[20201122,1419.25],[20201123,1424.95],[20201124,1429.89],[20201125,1428.37],[20201126,1427.82],[20201127,1436.51],[20201128,1436.51],[20201129,1436.51],[20201130,1436.92],[20201201,1447.3],[20201202,1440.24],[20201203,1446.37],[20201204,1457.12],[20201205,1457.12],[20201206,1457.12],[20201207,1450.11],[20201208,1453.01],[20201209,1459.43],[20201210,1449.02],[20201211,1441.71],[20201212,1441.71],[20201213,1441.71],[20201214,1456.93],[20201215,1465.03],[20201216,1478.01],[20201217,1491.16],[20201218,1491.09],[20201219,1491.09],[20201220,1491.09],[20201221,1465.69],[20201222,1483.78],[20201223,1504.56],[20201224,1509.29],[20201225,1509.29],[20201226,1509.29],[20201227,1509.29],[20201228,1518.53],[20201229,1532.35],[20201230,1533.18],[20201231,1533.15],[20210101,1533.15],[20210102,1533.15],[20210103,1533.15],[20210104,1539.29],[20210105,1542.71],[20210106,1550.55],[20210107,1561.61],[20210108,1571.77],[20210109,1571.77],[20210110,1571.77],[20210111,1560.97],[20210112,1566.55],[20210113,1566.96],[20210114,1575.2],[20210115,1557.99],[20210116,1557.99],[20210117,1557.99],[20210118,1563.99],[20210119,1566.67],[20210120,1581.4],[20210121,1588.73],[20210122,1576.03],[20210123,1576.03],[20210124,1576.03],[20210125,1559.23],[20210126,1562.95],[20210127,1546.02],[20210128,1546.01],[20210129,1541.54],[20210130,1541.54],[20210131,1541.54],[20210201,1558.04],[20210202,1579.24],[20210203,1592.4],[20210204,1599.53],[20210205,1611.28],[20210206,1611.28],[20210207,1611.28],[20210208,1619.51],[20210209,1617.34],[20210210,1617.52],[20210211,1625.45],[20210212,1633.88],[20210213,1633.88],[20210214,1633.88],[20210215,1653.75],[20210216,1655.47],[20210217,1640.48],[20210218,1625.19],[20210219,1633.63],[20210220,1633.63],[20210221,1633.63],[20210222,1631.18],[20210223,1614.86],[20210224,1624.57],[20210225,1626.03],[20210226,1602.84],[20210227,1602.84],[20210228,1602.84],[20210301,1626.65],[20210302,1629.79],[20210303,1631.51],[20210304,1614],[20210305,1599.53],[20210306,1599.53],[20210307,1599.53],[20210308,1612.83],[20210309,1636.42],[20210310,1641.19],[20210311,1655.9],[20210312,1651.13],[20210313,1651.13],[20210314,1651.13],[20210315,1653.74],[20210316,1667.59],[20210317,1658.35],[20210318,1659.38],[20210319,1651.2],[20210320,1651.2],[20210321,1651.2],[20210322,1652.2],[20210323,1647.02],[20210324,1647.27],[20210325,1641.75],[20210326,1661.25],[20210327,1661.25],[20210328,1661.25],[20210329,1661.79],[20210330,1667.21],[20210331,1672.54],[20210401,1689.86],[20210402,1689.86],[20210403,1689.86],[20210404,1689.86],[20210405,1692.18],[20210406,1706.09],[20210407,1705.4],[20210408,1712.66],[20210409,1716.46],[20210410,1716.46],[20210411,1716.46],[20210412,1709.3],[20210413,1721.02],[20210414,1725.9],[20210415,1734.75],[20210416,1748.21],[20210417,1748.21],[20210418,1748.21],[20210419,1751.05],[20210420,1727.6],[20210421,1723.95],[20210422,1741.07],[20210423,1744.58],[20210424,1744.58],[20210425,1744.58],[20210426,1758.71],[20210427,1758.35],[20210428,1758.45],[20210429,1755.38],[20210430,1751.16],[20210501,1751.16],[20210502,1751.16],[20210503,1756.02],[20210504,1737],[20210505,1751.17],[20210506,1743.32],[20210507,1759.41],[20210508,1759.41],[20210509,1759.41],[20210510,1762.08],[20210511,1729.63],[20210512,1725.27],[20210513,1723.52],[20210514,1732.11],[20210515,1732.11],[20210516,1732.11],[20210517,1735.26],[20210518,1747.07],[20210519,1729.92],[20210520,1745.75],[20210521,1756.95],[20210522,1756.95],[20210523,1756.95],[20210524,1757.84],[20210525,1764.65],[20210526,1767.63],[20210527,1775.85],[20210528,1787.06],[20210529,1787.06],[20210530,1787.06],[20210531,1788.63],[20210601,1799.16],[20210602,1798.69],[20210603,1795.35],[20210604,1804.62],[20210605,1804.62],[20210606,1804.62],[20210607,1805.17],[20210608,1804.49],[20210609,1798.11],[20210610,1793.6],[20210611,1805.56],[20210612,1805.56],[20210613,1805.56],[20210614,1811.06],[20210615,1805.47],[20210616,1802.73],[20210617,1796.52],[20210618,1778.95],[20210619,1778.95],[20210620,1778.95],[20210621,1778.63],[20210622,1785.48],[20210623,1783.97],[20210624,1788.54],[20210625,1794.77],[20210626,1794.77],[20210627,1794.77],[20210628,1792.74],[20210629,1798.83],[20210630,1790.87],[20210701,1801.04],[20210702,1814.38],[20210703,1814.38],[20210704,1814.38],[20210705,1825.46],[20210706,1825.58],[20210707,1829.72],[20210708,1801.24],[20210709,1814.72],[20210710,1814.72],[20210711,1814.72],[20210712,1825.35],[20210713,1828.69],[20210714,1825.35],[20210715,1809.72],[20210716,1802.26],[20210717,1802.26],[20210718,1802.26],[20210719,1761.16],[20210720,1762.6],[20210721,1794.44],[20210722,1820.21],[20210723,1833.41],[20210724,1833.41],[20210725,1833.41],[20210726,1842.35],[20210727,1837.45],[20210728,1849.97],[20210729,1860.5],[20210730,1860.02],[20210731,1860.02],[20210801,1860.02],[20210802,1868.59],[20210803,1871.03],[20210804,1879.64],[20210805,1888.07],[20210806,1883.58],[20210807,1883.58],[20210808,1883.58],[20210809,1883.9],[20210810,1893.89],[20210811,1899.73],[20210812,1902.51],[20210813,1903.21],[20210814,1903.21],[20210815,1903.21],[20210816,1894.5],[20210817,1890.23],[20210818,1902.89],[20210819,1880.9],[20210820,1883.29],[20210821,1883.29],[20210822,1883.29],[20210823,1898.64],[20210824,1903.46],[20210825,1910.87],[20210826,1910.45],[20210827,1918.26],[20210828,1918.26],[20210829,1918.26],[20210830,1926.08],[20210831,1927.74],[20210901,1934.61],[20210902,1945.03],[20210903,1943.41],[20210904,1943.41],[20210905,1943.41],[20210906,1948.11],[20210907,1941.83],[20210908,1921.21],[20210909,1925.54],[20210910,1924.54],[20210911,1924.54],[20210912,1924.54],[20210913,1919.49],[20210914,1915],[20210915,1899.11],[20210916,1906.93],[20210917,1905.75],[20210918,1905.75],[20210919,1905.75],[20210920,1864.9],[20210921,1875.64],[20210922,1889.36],[20210923,1913.22],[20210924,1897.62],[20210925,1897.62],[20210926,1897.62],[20210927,1887.08],[20210928,1842.12],[20210929,1839.44],[20210930,1844.45],[20211001,1838.34],[20211002,1838.34],[20211003,1838.34],[20211004,1825.24],[20211005,1833.37],[20211006,1812.91],[20211007,1828.43],[20211008,1829.05],[20211009,1829.05],[20211010,1829.05],[20211011,1818.8],[20211012,1826.76],[20211013,1848.36],[20211014,1871.03],[20211015,1887.09],[20211016,1887.09],[20211017,1887.09],[20211018,1886.45],[20211019,1893.67],[20211020,1895.98],[20211021,1900.09],[20211022,1905.94],[20211023,1905.94],[20211024,1905.94],[20211025,1903.92],[20211026,1913.34],[20211027,1906.02],[20211028,1909.68],[20211029,1904.57],[20211030,1904.57],[20211031,1904.57],[20211101,1911.11],[20211102,1913.47],[20211103,1919.62],[20211104,1934.81],[20211105,1934.22],[20211106,1934.22],[20211107,1934.22],[20211108,1937.38],[20211109,1935.21],[20211110,1927.52],[20211111,1932.79],[20211112,1939.66],[20211113,1939.66],[20211114,1939.66],[20211115,1946.91],[20211116,1947.47],[20211117,1946.35],[20211118,1941.3],[20211119,1935.82],[20211120,1935.82],[20211121,1935.82],[20211122,1929.71],[20211123,1897.29],[20211124,1887.66],[20211125,1896.94],[20211126,1847.5],[20211127,1847.5],[20211128,1847.5],[20211129,1859.55],[20211130,1847.69],[20211201,1866.37],[20211202,1848.3],[20211203,1834.57],[20211204,1834.57],[20211205,1834.57],[20211206,1837.07],[20211207,1881.44],[20211208,1877.09],[20211209,1873.59],[20211210,1865.73],[20211211,1865.73],[20211212,1865.73],[20211213,1857.14],[20211214,1834.3],[20211215,1834.71],[20211216,1850.29],[20211217,1842.3],[20211218,1842.3],[20211219,1842.3],[20211220,1824.02],[20211221,1843.51],[20211222,1869.22],[20211223,1888.68],[20211224,1889.01],[20211225,1889.01],[20211226,1889.01],[20211227,1900.3],[20211228,1907.59],[20211229,1920.96],[20211230,1926.71],[20211231,1929.1],[20220101,1929.1],[20220102,1929.1],[20220103,1935.61],[20220104,1944.49],[20220105,1938.87],[20220106,1914],[20220107,1897.73],[20220108,1897.73],[20220109,1897.73],[20220110,1857.27],[20220111,1866.66],[20220112,1882.79],[20220113,1878.24],[20220114,1852.31],[20220115,1852.31],[20220116,1852.31],[20220117,1857.05],[20220118,1830.1],[20220119,1834.29],[20220120,1842.29],[20220121,1801.48],[20220122,1801.48],[20220123,1801.48],[20220124,1724.15],[20220125,1726.8],[20220126,1756.88],[20220127,1756.99],[20220128,1745.17],[20220129,1745.17],[20220130,1745.17],[20220131,1767.62],[20220201,1791.59],[20220202,1805.7],[20220203,1774.61],[20220204,1745.44],[20220205,1745.44],[20220206,1745.44],[20220207,1745.24],[20220208,1738.48],[20220209,1770.25],[20220210,1765.59],[20220211,1754.78],[20220212,1754.78],[20220213,1754.78],[20220214,1714.16],[20220215,1742.58],[20220216,1742.44],[20220217,1726.01],[20220218,1706.12],[20220219,1706.12],[20220220,1706.12],[20220221,1674.81],[20220222,1671.52],[20220223,1667.43],[20220224,1617.2],[20220225,1658.81],[20220226,1658.81],[20220227,1658.81],[20220228,1668.68],[20220301,1634.92],[20220302,1637.03],[20220303,1611.32],[20220304,1550.03],[20220305,1550.03],[20220306,1550.03],[20220307,1513.38],[20220308,1514.13],[20220309,1568.83],[20220310,1564.5],[20220311,1587.52],[20220312,1587.52],[20220313,1587.52],[20220314,1611.15],[20220315,1594.24],[20220316,1648.08],[20220317,1658.33],[20220318,1672.14],[20220319,1672.14],[20220320,1672.14],[20220321,1680.8],[20220322,1693.63],[20220323,1680.34],[20220324,1666.22],[20220325,1667.29],[20220326,1667.29],[20220327,1667.29],[20220328,1668.41],[20220329,1699.01],[20220330,1687.74],[20220331,1675.91],[20220401,1681.54],[20220402,1681.54],[20220403,1681.54],[20220404,1695.42],[20220405,1699.24],[20220406,1665.41],[20220407,1664.5],[20220408,1672.89],[20220409,1672.89],[20220410,1672.89],[20220411,1661.13],[20220412,1661.32],[20220413,1661.52],[20220414,1673.86],[20220415,1673.86],[20220416,1673.86],[20220417,1673.86],[20220418,1673.86],[20220419,1666.46],[20220420,1680.45],[20220421,1693.53],[20220422,1667.29],[20220423,1667.29],[20220424,1667.29],[20220425,1635.04],[20220426,1620.13],[20220427,1609.24],[20220428,1618.31],[20220429,1627.87],[20220430,1627.87],[20220501,1627.87],[20220502,1610.94],[20220503,1605.62],[20220504,1591.27],[20220505,1577.81],[20220506,1540.73],[20220507,1540.73],[20220508,1540.73],[20220509,1515.82],[20220510,1496.39],[20220511,1513.72],[20220512,1501.26],[20220513,1537.78],[20220514,1537.78],[20220515,1537.78],[20220516,1544.66],[20220517,1565.24],[20220518,1553.63],[20220519,1537.04],[20220520,1553.87],[20220521,1553.87],[20220522,1553.87],[20220523,1564.85],[20220524,1546.15],[20220525,1545.95],[20220526,1551.22],[20220527,1586.19],[20220528,1586.19],[20220529,1586.19],[20220530,1605.02],[20220531,1599.38],[20220601,1589.79],[20220602,1593.67],[20220603,1592.96],[20220604,1592.96],[20220605,1592.96],[20220606,1595.5],[20220607,1594.45],[20220608,1589.87],[20220609,1572.74],[20220610,1534.17],[20220611,1534.17],[20220612,1534.17],[20220613,1481.64],[20220614,1458.82],[20220615,1473.68],[20220616,1440.87],[20220617,1448.47],[20220618,1448.47],[20220619,1448.47],[20220620,1452.03],[20220621,1456.53],[20220622,1440.04],[20220623,1434.88],[20220624,1450.21],[20220625,1450.21],[20220626,1450.21],[20220627,1464.37],[20220628,1467.6],[20220629,1445.95],[20220630,1422.99],[20220701,1421.38],[20220702,1421.38],[20220703,1421.38],[20220704,1420.49],[20220705,1403.04],[20220706,1421.92],[20220707,1450.87],[20220708,1465.33],[20220709,1465.33],[20220710,1465.33],[20220711,1459.3],[20220712,1457.17],[20220713,1449.32],[20220714,1431.3],[20220715,1444.51],[20220716,1444.51],[20220717,1444.51],[20220718,1465.5],[20220719,1476.69],[20220720,1485.03],[20220721,1498.89],[20220722,1512.38],[20220723,1512.38],[20220724,1512.38],[20220725,1510.23],[20220726,1497.64],[20220727,1506.59],[20220728,1523.89],[20220729,1550.3],[20220730,1550.3],[20220731,1550.3],[20220801,1548.65],[20220802,1531.16],[20220803,1547.08],[20220804,1557.88],[20220805,1543.21],[20220806,1543.21],[20220807,1543.21],[20220808,1547.49],[20220809,1529.83],[20220810,1549.19],[20220811,1558.32],[20220812,1560.97],[20220813,1560.97],[20220814,1560.97],[20220815,1560.74],[20220816,1559.09],[20220817,1539.86],[20220818,1540.65],[20220819,1519.76],[20220820,1519.76],[20220821,1519.76],[20220822,1492.98],[20220823,1488.12],[20220824,1488.05],[20220825,1490.43],[20220826,1470.19],[20220827,1470.19],[20220828,1470.19],[20220829,1452.02],[20220830,1447.67],[20220831,1438.69],[20220901,1404.78],[20220902,1417.73],[20220903,1417.73],[20220904,1417.73],[20220905,1405.06],[20220906,1411.62],[20220907,1404.93],[20220908,1409],[20220909,1433.57],[20220910,1433.57],[20220911,1433.57],[20220912,1454.16],[20220913,1435.14],[20220914,1416.84],[20220915,1406.3],[20220916,1382.68],[20220917,1382.68],[20220918,1382.68],[20220919,1375.52],[20220920,1357.15],[20220921,1362.26],[20220922,1340.84],[20220923,1304.53],[20220924,1304.53],[20220925,1304.53],[20220926,1292.19],[20220927,1286.49],[20220928,1274.66],[20220929,1253.21],[20220930,1276.03],[20221001,1276.03],[20221002,1276.03],[20221003,1287.69],[20221004,1326.74],[20221005,1311.56],[20221006,1311.79],[20221007,1293.13],[20221008,1293.13],[20221009,1293.13],[20221010,1284.26],[20221011,1274.39],[20221012,1262.75],[20221013,1273.83],[20221014,1288.68],[20221015,1288.68],[20221016,1288.68],[20221017,1309.47],[20221018,1322.94],[20221019,1308.21],[20221020,1308.55],[20221021,1301.23],[20221022,1301.23],[20221023,1301.23],[20221024,1315.81],[20221025,1338.7],[20221026,1355.59],[20221027,1356.72],[20221028,1355.57],[20221029,1355.57],[20221030,1355.57],[20221031,1356.58],[20221101,1362.23],[20221102,1360.89],[20221103,1345.52],[20221104,1362.43],[20221105,1362.43],[20221106,1362.43],[20221107,1378.09],[20221108,1390.81],[20221109,1385.82],[20221110,1419.82],[20221111,1444.12],[20221112,1444.12],[20221113,1444.12],[20221114,1443.43],[20221115,1441.53],[20221116,1419.07],[20221117,1411.51],[20221118,1423.35],[20221119,1423.35],[20221120,1423.35],[20221121,1424.1],[20221122,1430.89],[20221123,1441.84],[20221124,1454.22],[20221125,1454.21],[20221126,1454.21],[20221127,1454.21],[20221128,1438.46],[20221129,1435.01],[20221130,1438.16],[20221201,1458.5],[20221202,1462.1],[20221203,1462.1],[20221204,1462.1],[20221205,1456.22],[20221206,1439.05],[20221207,1426.18],[20221208,1423.11],[20221209,1436.29],[20221210,1436.29],[20221211,1436.29],[20221212,1431.62],[20221213,1451.06],[20221214,1449.93],[20221215,1423.81],[20221216,1403.14],[20221217,1403.14],[20221218,1403.14],[20221219,1401.31],[20221220,1392.41],[20221221,1410.61],[20221222,1403.3],[20221223,1406.4],[20221224,1406.4],[20221225,1406.4],[20221226,1406.4],[20221227,1407.08],[20221228,1406.11],[20221229,1415.48],[20221230,1408.23],[20221231,1408.23],[20230101,1408.23],[20230102,1413.68],[20230103,1432.32],[20230104,1441.76],[20230105,1441.43],[20230106,1450.47],[20230107,1450.47],[20230108,1450.47],[20230109,1466.68],[20230110,1459.87],[20230111,1463.24],[20230112,1472.56],[20230113,1480.84],[20230114,1480.84],[20230115,1480.84],[20230116,1488.49],[20230117,1490.96],[20230118,1502.84],[20230119,1479.85],[20230120,1487.05],[20230121,1487.05],[20230122,1487.05],[20230123,1497.12],[20230124,1496.76],[20230125,1486.1],[20230126,1496],[20230127,1502.74],[20230128,1502.74],[20230129,1502.74],[20230130,1493.77],[20230131,1488.34],[20230201,1497.05],[20230202,1524.67],[20230203,1525.33],[20230204,1525.33],[20230205,1525.33],[20230206,1516.85],[20230207,1509.53],[20230208,1518.13],[20230209,1523.71],[20230210,1506.15],[20230211,1506.15],[20230212,1506.15],[20230213,1514.2],[20230214,1518.4],[20230215,1520.51],[20230216,1524.1],[20230217,1518.95],[20230218,1518.95],[20230219,1518.95],[20230220,1521.24],[20230221,1515.95],[20230222,1501.07],[20230223,1509.26],[20230224,1498.36],[20230225,1498.36],[20230226,1498.36],[20230227,1512.74],[20230228,1516.14],[20230301,1508.74],[20230302,1506.71],[20230303,1520.29],[20230304,1520.29],[20230305,1520.29],[20230306,1520.55],[20230307,1509.65],[20230308,1506.12],[20230309,1499.98],[20230310,1478.92],[20230311,1478.92],[20230312,1478.92],[20230313,1441.47],[20230314,1462.95],[20230315,1430],[20230316,1438.6],[20230317,1427.09],[20230318,1427.09],[20230319,1427.09],[20230320,1426.44],[20230321,1445.22],[20230322,1439.66],[20230323,1441.18],[20230324,1420.95],[20230325,1420.95],[20230326,1420.95],[20230327,1429.82],[20230328,1421.87],[20230329,1435.39],[20230330,1457.98],[20230331,1465.77],[20230401,1465.77],[20230402,1465.77],[20230403,1463.09],[20230404,1466.85],[20230405,1445.84],[20230406,1449.38],[20230407,1449.38],[20230408,1449.38],[20230409,1449.38],[20230410,1449.38],[20230411,1459.46],[20230412,1460.35],[20230413,1466.56],[20230414,1478.22],[20230415,1478.22],[20230416,1478.22],[20230417,1482.72],[20230418,1485.38],[20230419,1480.45],[20230420,1473.16],[20230421,1471.08],[20230422,1471.08],[20230423,1471.08],[20230424,1474.73],[20230425,1465.5],[20230426,1461.77],[20230427,1471.19],[20230428,1481.99],[20230429,1481.99],[20230430,1481.99],[20230501,1482],[20230502,1475.57],[20230503,1472.4],[20230504,1468.53],[20230505,1485.54],[20230506,1485.54],[20230507,1485.54],[20230508,1490.61],[20230509,1486.68],[20230510,1481.23],[20230511,1482.01],[20230512,1483.87],[20230513,1483.87],[20230514,1483.87],[20230515,1488.67],[20230516,1484.72],[20230517,1480.28],[20230518,1481.77],[20230519,1492.67],[20230520,1492.67],[20230521,1492.67],[20230522,1493.51],[20230523,1491.07],[20230524,1461.41],[20230525,1456.63],[20230526,1460.91],[20230527,1460.91],[20230528,1460.91],[20230529,1460.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 983,57€ |
| 2020 | 1.090,75€ |
| 2021 | 1.705,38€ |
| 2022 | 1.367,79€ |
| 2023 | 1.319,82€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | 0,57% |
| 6 M | -3,24% |
| lfd. Jahr | 4,26% |
| 1 Jahr | -3,51% |
| 3 Jahre | 21,00% |
| 5 Jahre | 29,20% |
| 10 Jahre | 182,16% |
| Entwicklung p.a. | 6,34% |
| Wertentwicklung seit Auflage | 338,07% |
Der Fonds investiert überwiegend in Aktien europäischer Small Cap-Unternehmen mit Sitz in den MSCI-Ländern (Beimischung von maximal 10% Osteuropa möglich).
Die fünf größten Wertpapierbestände in diesem Fonds
| Medistim ASA | 4,50% |
| Beijer Ref | 4,20% |
| Invisio Communications | 4,20% |
| Reply SPA | 4,00% |
| SIG Combibloc Group Holdin.. | 3,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -1.6432 | -8.685000 |
| 05.2019 - 05.2020 | 10.8974 | -5.871100 |
| 05.2020 - 05.2021 | 56.349 | 52.245500 |
| 05.2021 - 05.2022 | -19.7957 | -12.393600 |
| 05.2022 - 05.2023 | -3.507 | -5.778000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 30,40% | 25,86% | 24,53% | 19,53% |
| Sharpe Ratio | -0,36 | 0,39 | 0,28 | 0,59 |
| Tracking Error | 10,34% | 10,56% | 8,92% | 6,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,23 | 1,27 | 1,12 | 1,09 |
| Treynor Ratio | -8,91 | 8,06 | 6,25 | 10,59 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Medistim ASA | 4,50% |
| Beijer Ref | 4,20% |
| Invisio Communications | 4,20% |
| Reply SPA | 4,00% |
| SIG Combibloc Group Holdin.. | 3,80% |
| CAREL INDUSTRIES SPA | 3,60% |
| Chemometec A/S | 3,60% |
| Mensch und Maschine Softwa.. | 3,60% |
| Games Workshop Group | 3,40% |
| ID Logistics Group | 2,90% |
Länderverteilung (25. 05. 2023)
| Europa | 100,00% |
Branchenverteilung (25. 05. 2023)
| Technologie | 35,00% |
| Industrie / Investitionsgüter | 17,00% |
| Konsumgüter zyklisch | 16,00% |
| Gesundheit / Healthcare | 15,00% |
| Konsumgüter | 5,00% |
| Telekommunikationsdienstleister | 5,00% |
| Versorger | 3,00% |
| Finanzdienstleistungen | 3,00% |
| Immobilien | 1,00% |
Assetverteilung (25. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 669KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 63KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 476KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 188KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Skandinaviska Enskilda Banken AB (publ) Herr Alexander Kokfelt Herr Anders Knudsen |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 237,42 Mio. EUR |