Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 989941
ISIN: LU0099984899
Aktienfonds Small Cap, Europa
Aktueller Preis (17. 04. 2025)
393,22 €
2,03 € / 0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099984899","name":"SEB European Equity Small Caps","currency":"EUR"},"ts":[[20200417,332.14],[20200420,334.77],[20200421,329.13],[20200422,330.93],[20200423,340.3],[20200424,340.94],[20200427,345.29],[20200428,352.59],[20200429,357.85],[20200430,352.65],[20200504,339.34],[20200505,347.48],[20200506,347.81],[20200507,349.38],[20200508,353.03],[20200511,355.59],[20200512,357.77],[20200513,356.8],[20200514,347.88],[20200515,350.74],[20200518,362.9],[20200519,366.9],[20200520,370.09],[20200522,374.05],[20200525,380.14],[20200526,383.1],[20200527,377.41],[20200528,375.26],[20200529,386.93],[20200602,393.51],[20200603,397.76],[20200604,397.82],[20200605,403.52],[20200608,396.27],[20200609,393.71],[20200610,393.39],[20200611,378.89],[20200612,380.71],[20200615,382.83],[20200616,391.09],[20200617,395.66],[20200618,394.65],[20200619,395.17],[20200622,395.56],[20200624,393.11],[20200625,392.07],[20200626,393.28],[20200629,390.81],[20200630,393.58],[20200701,395.27],[20200702,400.46],[20200703,401.92],[20200706,408.36],[20200707,409.11],[20200708,410.34],[20200709,407.54],[20200710,409.02],[20200713,412.13],[20200714,405.88],[20200715,412.97],[20200716,413.63],[20200717,416.53],[20200720,420.72],[20200721,422.52],[20200722,421.62],[20200723,423.46],[20200724,415.96],[20200727,419.41],[20200728,417.7],[20200729,419.26],[20200730,416.42],[20200731,420.96],[20200803,426.23],[20200804,425.19],[20200805,426.87],[20200806,429],[20200807,428.43],[20200810,428.88],[20200811,429.07],[20200812,432.34],[20200813,435.1],[20200814,434.34],[20200817,437.93],[20200818,436.35],[20200819,434.95],[20200820,434.73],[20200821,436.17],[20200824,440.18],[20200825,439.67],[20200826,443.87],[20200827,440.68],[20200828,439.68],[20200831,444.25],[20200901,441.98],[20200902,446.58],[20200903,436.46],[20200904,431.76],[20200907,439.14],[20200908,427.95],[20200909,435.76],[20200910,430.98],[20200911,433.96],[20200914,438.8],[20200915,441.07],[20200916,443.7],[20200917,444.56],[20200918,445.99],[20200921,431.26],[20200922,434.9],[20200923,435.8],[20200924,433.04],[20200925,436.06],[20200928,443.27],[20200929,444.81],[20200930,451.4],[20201001,455.24],[20201002,452.65],[20201005,458.69],[20201006,457.75],[20201007,456.03],[20201008,458.83],[20201009,464.23],[20201012,471.23],[20201013,469.98],[20201014,471.9],[20201015,463.32],[20201016,462.47],[20201019,463.42],[20201020,459.56],[20201021,455.96],[20201022,452.6],[20201023,454.34],[20201026,442.97],[20201027,443.19],[20201028,424.4],[20201029,427.29],[20201030,427.68],[20201102,430.25],[20201103,440.84],[20201104,450.31],[20201105,460.06],[20201106,463.02],[20201109,464.55],[20201110,457.42],[20201111,458.85],[20201112,460.83],[20201113,460],[20201116,465.59],[20201117,466.22],[20201118,469.33],[20201119,465.62],[20201120,472.36],[20201123,472.69],[20201124,469.58],[20201125,467.23],[20201126,470.32],[20201127,479.41],[20201130,481.98],[20201201,484.73],[20201202,480.7],[20201203,482.8],[20201204,486.13],[20201207,485.13],[20201208,489.33],[20201209,490.56],[20201210,487.88],[20201211,488.68],[20201214,493.97],[20201215,498.33],[20201216,500.03],[20201217,504.16],[20201218,507.31],[20201221,503.34],[20201222,512.21],[20201223,519.27],[20201228,523.37],[20201229,533.22],[20210104,540.32],[20210105,539.36],[20210106,539.63],[20210107,539.59],[20210108,542.6],[20210111,540.33],[20210112,538.64],[20210113,538.94],[20210114,540.62],[20210115,529.9],[20210118,533.73],[20210119,536.28],[20210120,541.64],[20210121,541.34],[20210122,536.49],[20210125,530.84],[20210126,532.72],[20210127,521.92],[20210128,522.67],[20210129,519.94],[20210201,525.08],[20210202,531.09],[20210203,532.71],[20210204,536.36],[20210205,539.78],[20210208,546.89],[20210209,546.43],[20210210,547.47],[20210211,557.51],[20210212,560.56],[20210215,563.72],[20210216,564.57],[20210217,554.94],[20210218,544.77],[20210219,551.6],[20210222,549.35],[20210223,540.37],[20210224,537.41],[20210225,538.84],[20210226,525.79],[20210301,539.63],[20210302,541.42],[20210303,537.03],[20210304,525.46],[20210305,520.02],[20210308,521.1],[20210309,533.44],[20210310,535.58],[20210311,543.58],[20210312,537.06],[20210315,538.17],[20210316,545.66],[20210317,536.43],[20210318,538.1],[20210319,533.27],[20210322,537.15],[20210323,533.78],[20210324,531.82],[20210325,530.96],[20210326,534.36],[20210329,533.65],[20210330,534.87],[20210331,539.52],[20210401,546.92],[20210406,554.32],[20210407,556.22],[20210408,562],[20210409,563.43],[20210412,558.57],[20210413,569.02],[20210414,569.09],[20210415,573.06],[20210416,579.57],[20210419,581.32],[20210420,573.79],[20210421,574.78],[20210422,584.5],[20210423,583.7],[20210426,589.69],[20210427,588.09],[20210428,583.99],[20210429,581.81],[20210430,579.21],[20210503,580.09],[20210504,570.19],[20210505,578.6],[20210506,570.5],[20210507,584.75],[20210510,579.71],[20210511,566.5],[20210512,565.47],[20210514,569.35],[20210517,570.02],[20210518,581.06],[20210519,577.31],[20210520,586.59],[20210521,590.62],[20210525,594.35],[20210526,595.11],[20210527,590.78],[20210528,606.4],[20210531,607.57],[20210601,609.81],[20210602,608.3],[20210603,606.45],[20210604,611.46],[20210607,606.42],[20210608,608.2],[20210609,606.82],[20210610,605.76],[20210611,613.99],[20210614,616.23],[20210615,613.64],[20210616,614.71],[20210617,611.58],[20210618,609.07],[20210621,609.28],[20210622,611.52],[20210624,611],[20210625,612.61],[20210628,612.17],[20210629,619.07],[20210630,611.29],[20210701,615.44],[20210702,623.05],[20210705,625.83],[20210706,627.99],[20210707,635.94],[20210708,626.07],[20210709,626.75],[20210712,633.19],[20210713,634.03],[20210714,632.17],[20210715,624.82],[20210716,627.39],[20210719,614.12],[20210720,615.53],[20210721,623.97],[20210722,638.14],[20210723,643.37],[20210726,643.7],[20210727,639.99],[20210728,643.36],[20210729,650.37],[20210730,654.8],[20210802,658.18],[20210803,659.04],[20210804,662.13],[20210805,663.61],[20210806,657.94],[20210809,659.47],[20210810,665.54],[20210811,666.19],[20210812,661.55],[20210813,667.95],[20210816,660.91],[20210817,661.11],[20210818,667.29],[20210819,665.1],[20210820,669.78],[20210823,682.45],[20210824,680.98],[20210825,684.19],[20210826,682.37],[20210827,685.31],[20210830,688.75],[20210831,692.86],[20210901,694.86],[20210902,697.42],[20210903,696.36],[20210906,696.75],[20210907,695.07],[20210908,683.92],[20210909,685.54],[20210910,684.99],[20210913,681.82],[20210914,681.21],[20210915,671.98],[20210916,677.07],[20210917,675.45],[20210920,659.03],[20210921,666.58],[20210922,672.53],[20210923,681.83],[20210924,672.04],[20210927,658.46],[20210928,629.18],[20210929,626.88],[20210930,627.67],[20211001,627.77],[20211004,620.6],[20211005,627.03],[20211006,618.2],[20211007,626.43],[20211008,623.43],[20211011,612.89],[20211012,617.32],[20211013,632.75],[20211014,644.42],[20211015,656.64],[20211018,657.28],[20211019,659.1],[20211020,661.7],[20211021,663.42],[20211022,667.36],[20211025,664.86],[20211026,668.88],[20211027,664.69],[20211028,667.35],[20211029,664.56],[20211102,671.87],[20211103,679.94],[20211104,688.96],[20211105,686.42],[20211108,688.83],[20211109,684.94],[20211110,680.64],[20211111,684.37],[20211112,690.88],[20211115,692.1],[20211116,689.92],[20211117,688.66],[20211118,685.86],[20211119,686.49],[20211122,678.01],[20211123,656.88],[20211124,649.48],[20211125,661.44],[20211126,646.3],[20211129,656.4],[20211130,653.63],[20211201,659.35],[20211202,645.48],[20211203,639.53],[20211206,638.12],[20211207,659.14],[20211208,656.48],[20211209,660.82],[20211210,654.63],[20211213,652.17],[20211214,637.23],[20211215,644.74],[20211216,649.15],[20211217,646.41],[20211220,636.25],[20211221,644.33],[20211222,661.5],[20211223,666.3],[20211227,675.46],[20211228,680.35],[20211229,682.61],[20211230,684.29],[20220103,682.58],[20220104,675],[20220105,667.98],[20220106,656.69],[20220107,643.5],[20220110,622.75],[20220111,628.7],[20220112,633.65],[20220113,624.58],[20220114,607.63],[20220117,612.02],[20220118,596.63],[20220119,597.33],[20220120,604.01],[20220121,583.73],[20220124,551.66],[20220125,553.49],[20220126,564.75],[20220127,560.36],[20220128,555.55],[20220131,568.15],[20220201,576.18],[20220202,582.64],[20220203,565.71],[20220204,557.68],[20220207,555.19],[20220208,550.67],[20220209,566.18],[20220210,555.64],[20220211,551.1],[20220214,537],[20220215,552.33],[20220216,550.27],[20220217,541.97],[20220218,531.67],[20220221,520.93],[20220222,524.42],[20220223,521.46],[20220224,513],[20220225,528.21],[20220228,540.83],[20220301,522.24],[20220302,525.34],[20220303,511.01],[20220304,496.69],[20220307,486.14],[20220308,483.03],[20220309,505.69],[20220310,503.8],[20220311,509.43],[20220314,518.79],[20220315,510.51],[20220316,535.76],[20220317,540.02],[20220318,548.76],[20220321,545.21],[20220322,550.17],[20220323,543.82],[20220324,535.73],[20220325,535.83],[20220328,539.22],[20220329,556.57],[20220330,553.22],[20220331,549.21],[20220401,554.45],[20220404,565.22],[20220405,567.54],[20220406,554.78],[20220407,556.19],[20220408,557.18],[20220411,547.79],[20220412,554.74],[20220413,553.15],[20220414,557.08],[20220419,554.03],[20220420,550.45],[20220421,554.13],[20220422,542.66],[20220425,528.51],[20220426,515.47],[20220427,512.82],[20220428,517.82],[20220429,523.19],[20220502,514.01],[20220503,510.54],[20220504,502.9],[20220505,497.96],[20220506,486.3],[20220510,464.97],[20220511,476.53],[20220512,473.92],[20220513,488.25],[20220516,488.94],[20220517,493.71],[20220518,489.54],[20220519,484.47],[20220520,488.18],[20220523,496.36],[20220524,488.89],[20220525,476.69],[20220527,502.09],[20220530,516.66],[20220531,518.22],[20220601,509.73],[20220602,512.53],[20220603,510.06],[20220607,508.41],[20220608,510.65],[20220609,499.41],[20220610,484.07],[20220613,473.42],[20220614,462.88],[20220615,468.67],[20220616,452.58],[20220617,458.34],[20220620,461.4],[20220621,458.59],[20220622,453.68],[20220624,460.55],[20220627,463.34],[20220628,472.76],[20220629,467.51],[20220630,460.36],[20220701,461.9],[20220704,460.87],[20220705,461.42],[20220706,475.33],[20220707,483.67],[20220708,485.31],[20220711,485.85],[20220712,485.32],[20220713,478.99],[20220714,474.14],[20220715,480.62],[20220718,485.87],[20220719,486.73],[20220720,491.69],[20220721,502.41],[20220722,509.15],[20220725,504.76],[20220726,501.08],[20220727,505.65],[20220728,515.2],[20220729,524.84],[20220801,524.73],[20220802,515.88],[20220803,523.47],[20220804,529.69],[20220805,522.68],[20220808,523.67],[20220809,511.63],[20220810,519.64],[20220811,519.58],[20220812,518.14],[20220816,513.79],[20220817,506.42],[20220818,506.54],[20220819,500.18],[20220822,492.65],[20220823,488.32],[20220824,489.4],[20220825,492.88],[20220826,479.89],[20220829,470.85],[20220830,469.79],[20220831,466.75],[20220901,454.34],[20220902,460.58],[20220905,455.61],[20220906,455.7],[20220907,453.57],[20220908,457.04],[20220909,465.88],[20220912,470.86],[20220913,460.71],[20220914,454.13],[20220915,449.59],[20220916,440.71],[20220919,436.66],[20220920,430.53],[20220921,430.42],[20220922,417.07],[20220923,411.08],[20220926,410.25],[20220927,405.1],[20220928,400.23],[20220929,389.43],[20220930,397.74],[20221003,401.93],[20221004,417.76],[20221005,410.46],[20221006,411.74],[20221007,402.58],[20221010,397.63],[20221011,395.25],[20221012,393.5],[20221013,396.76],[20221014,402.62],[20221017,410.65],[20221018,416.51],[20221019,408.21],[20221020,411.56],[20221021,405.49],[20221024,412.63],[20221025,432.15],[20221026,437.77],[20221027,438.61],[20221028,436.85],[20221031,433.92],[20221102,437.03],[20221103,430.49],[20221104,437.72],[20221107,439.92],[20221108,451.92],[20221109,447.26],[20221110,468.89],[20221111,478.77],[20221114,474.61],[20221115,470.83],[20221116,457.55],[20221117,457.9],[20221118,460.9],[20221121,462.13],[20221122,465.05],[20221123,471.73],[20221124,476.76],[20221125,475.4],[20221128,469.94],[20221129,464.69],[20221130,467.05],[20221201,477.34],[20221202,478.78],[20221205,474.63],[20221206,463.64],[20221207,460.24],[20221208,459.19],[20221209,466.34],[20221212,466.82],[20221213,476.46],[20221214,475.58],[20221215,457.45],[20221216,448.14],[20221219,443.24],[20221220,435.65],[20221221,442.28],[20221222,437.1],[20221223,438.46],[20221227,439.95],[20221228,439.11],[20221229,444.98],[20221230,441.18],[20230102,443.18],[20230103,447.09],[20230104,447.19],[20230105,444.59],[20230106,448.12],[20230109,453.49],[20230110,450.66],[20230111,452.07],[20230112,455.43],[20230113,458.55],[20230116,463.22],[20230117,466.03],[20230118,469.69],[20230119,458.96],[20230120,461.72],[20230123,468.6],[20230124,466.63],[20230125,456.01],[20230126,460.78],[20230127,462.98],[20230130,457.58],[20230131,455.51],[20230201,459.36],[20230202,476.61],[20230203,475.6],[20230206,470.78],[20230207,469.41],[20230208,469.74],[20230209,471],[20230210,463.7],[20230213,469.63],[20230214,475.27],[20230215,476.74],[20230216,473.68],[20230217,471.61],[20230220,472.18],[20230221,466.03],[20230222,458.67],[20230223,461.7],[20230224,457.35],[20230227,463.38],[20230228,465.62],[20230301,461.89],[20230302,460.32],[20230303,465.06],[20230306,463.28],[20230307,458.94],[20230308,459.22],[20230309,461.82],[20230310,447.75],[20230313,440.57],[20230314,449.87],[20230315,441.37],[20230316,448.25],[20230317,443.11],[20230320,443.93],[20230321,450.67],[20230322,449.8],[20230323,454.89],[20230324,449.25],[20230327,451.91],[20230328,449.23],[20230329,452.41],[20230330,459.65],[20230331,468.69],[20230403,463.08],[20230404,466.11],[20230405,461.28],[20230406,461.29],[20230411,464.97],[20230412,463.08],[20230413,466.49],[20230414,472.3],[20230417,473.24],[20230418,471.13],[20230419,470.51],[20230420,466.65],[20230421,468.71],[20230424,467.92],[20230425,460.64],[20230426,459.54],[20230427,464.76],[20230428,470.34],[20230502,465.5],[20230503,468.08],[20230504,477.01],[20230505,484.67],[20230508,483.42],[20230510,479.14],[20230511,483.32],[20230512,484.22],[20230515,486.46],[20230516,484.23],[20230517,482.84],[20230519,487.38],[20230522,486.88],[20230523,484.61],[20230524,462.07],[20230525,471.31],[20230526,479.4],[20230530,474.69],[20230531,477.78],[20230601,481.97],[20230602,487.53],[20230605,485.66],[20230606,486.22],[20230607,488.17],[20230608,482.38],[20230609,487.96],[20230612,495.33],[20230613,499.41],[20230614,500.24],[20230615,495.85],[20230616,499.75],[20230619,489.15],[20230620,483.87],[20230621,477.27],[20230622,474.12],[20230626,467.38],[20230627,466.31],[20230628,470.52],[20230629,472.28],[20230630,478.39],[20230703,474.11],[20230704,478.89],[20230705,473.23],[20230706,464.69],[20230707,470.5],[20230710,470.5],[20230711,473],[20230712,480.5],[20230713,485.53],[20230714,482.56],[20230717,475.42],[20230718,479.02],[20230719,483.98],[20230720,478.87],[20230721,476.49],[20230724,478.29],[20230725,480.9],[20230726,477.95],[20230727,485.24],[20230728,480.94],[20230731,481.18],[20230801,477.6],[20230802,470],[20230803,467.61],[20230804,468.09],[20230807,465.04],[20230808,463.17],[20230809,463.92],[20230810,465.6],[20230811,461.6],[20230814,462.37],[20230816,456.93],[20230817,447.49],[20230818,442.55],[20230821,440.16],[20230822,442.2],[20230823,442.49],[20230824,438.89],[20230825,438.47],[20230828,444.18],[20230829,450.39],[20230830,447.72],[20230831,452.1],[20230901,452.91],[20230904,456.25],[20230905,455.07],[20230906,449.49],[20230907,446.55],[20230908,450.56],[20230911,447.72],[20230912,441.02],[20230913,436.82],[20230914,442.73],[20230915,441.4],[20230918,440.07],[20230919,437.16],[20230920,442.92],[20230921,435.76],[20230922,434.97],[20230925,430.22],[20230926,422.92],[20230927,426.45],[20230928,427.71],[20230929,434.71],[20231002,427.16],[20231003,418.87],[20231004,415.27],[20231005,418.01],[20231006,418.23],[20231009,412.34],[20231010,426.44],[20231011,426.87],[20231012,425.9],[20231013,414.64],[20231016,413.88],[20231017,412.24],[20231018,402.88],[20231019,402.29],[20231020,397.49],[20231023,395.64],[20231024,395.49],[20231025,390.66],[20231026,389.88],[20231027,389.88],[20231030,390.96],[20231031,397.43],[20231102,409.51],[20231103,416.7],[20231106,415.36],[20231107,417.24],[20231108,422.55],[20231109,427.39],[20231110,422.65],[20231113,419.17],[20231114,435.34],[20231115,438.81],[20231116,433.29],[20231117,436.93],[20231120,440.86],[20231121,437.09],[20231122,439.51],[20231123,440.01],[20231124,439.97],[20231127,438.81],[20231128,438.01],[20231129,441.87],[20231130,442.29],[20231201,444.49],[20231204,439.83],[20231205,444.01],[20231206,447.53],[20231207,445.09],[20231208,447.68],[20231211,445.99],[20231212,443.92],[20231213,441.98],[20231214,459.75],[20231215,465.13],[20231218,465.54],[20231219,470.64],[20231220,473.09],[20231221,471.88],[20231222,474.38],[20231227,479.04],[20231228,479.05],[20231229,476.9],[20240102,472.94],[20240103,464.11],[20240104,466.69],[20240105,460.56],[20240108,464.73],[20240109,466.9],[20240110,467.71],[20240111,464.65],[20240112,467.92],[20240115,462.21],[20240116,462.64],[20240117,457.69],[20240118,462.77],[20240119,457.52],[20240122,462.73],[20240123,462.27],[20240124,466.95],[20240125,473.67],[20240126,478.9],[20240129,478.27],[20240130,480.03],[20240131,483.64],[20240201,482.68],[20240202,481.08],[20240205,479.48],[20240206,486.32],[20240207,487.81],[20240208,492.99],[20240209,489.87],[20240212,490.19],[20240213,483.11],[20240214,488.07],[20240215,488.91],[20240216,490.18],[20240219,490.35],[20240220,486.82],[20240221,484.98],[20240222,490.06],[20240223,489.81],[20240226,487.99],[20240227,488.98],[20240228,484.47],[20240229,487.98],[20240301,491.72],[20240304,488.79],[20240305,484.37],[20240306,485.49],[20240307,488.35],[20240308,490.16],[20240311,485.71],[20240312,489.46],[20240313,486.57],[20240314,493.45],[20240315,491.37],[20240318,490.12],[20240319,494.97],[20240320,494.63],[20240321,499.61],[20240322,499.49],[20240325,498.49],[20240326,499.73],[20240327,500.52],[20240328,500.46],[20240402,496.28],[20240403,496.08],[20240404,496.88],[20240405,493.68],[20240408,498.35],[20240409,493.69],[20240410,494.16],[20240411,493.87],[20240412,483.07],[20240415,483.28],[20240416,475.64],[20240417,472.04],[20240418,469.52],[20240419,468.63],[20240422,470.47],[20240423,477.19],[20240424,475.44],[20240425,468.64],[20240426,477.47],[20240429,485.25],[20240430,484.95],[20240502,480.96],[20240503,485.88],[20240506,486.75],[20240507,490.23],[20240508,493.16],[20240510,496.08],[20240513,495.8],[20240514,501.68],[20240515,506.81],[20240516,508.98],[20240517,507.79],[20240521,513.85],[20240522,501.59],[20240523,516.23],[20240524,517.65],[20240527,518.83],[20240528,515.05],[20240529,505.88],[20240530,509.53],[20240531,516.59],[20240603,515.21],[20240604,510.9],[20240605,514.84],[20240606,515.64],[20240607,515.94],[20240610,516.99],[20240611,513.5],[20240612,520],[20240613,509.82],[20240614,503.76],[20240617,503.06],[20240618,505.54],[20240619,504.98],[20240620,506.47],[20240624,509.02],[20240625,504.71],[20240626,499.46],[20240627,497.97],[20240628,494.83],[20240701,493.98],[20240702,494.85],[20240703,501.14],[20240704,502.53],[20240705,504.25],[20240708,503.78],[20240709,501.93],[20240710,504.12],[20240711,509.32],[20240712,514.68],[20240715,508.76],[20240716,511.21],[20240717,511.05],[20240718,513.51],[20240719,506.7],[20240722,509.6],[20240723,511.56],[20240724,509.95],[20240725,503.03],[20240726,509.13],[20240729,507.14],[20240730,511.32],[20240731,515.4],[20240801,510.71],[20240802,492.23],[20240805,480.88],[20240806,485.48],[20240807,495.09],[20240808,493.48],[20240809,497.74],[20240812,498.4],[20240813,497.28],[20240814,499.23],[20240816,502.4],[20240819,506.66],[20240820,505.16],[20240821,505.03],[20240822,504.77],[20240823,508.93],[20240826,507.99],[20240827,507.15],[20240828,507.66],[20240829,511.03],[20240830,513.57],[20240902,507.34],[20240903,500.66],[20240904,498.62],[20240905,493.93],[20240906,491.73],[20240909,495.68],[20240910,495.12],[20240911,491.68],[20240912,499.64],[20240913,505.9],[20240916,502.27],[20240917,504.65],[20240918,499.61],[20240919,510.25],[20240920,503.18],[20240923,502.8],[20240924,502.97],[20240925,502.32],[20240926,509.49],[20240927,511.84],[20240930,507.79],[20241001,502.28],[20241002,501.95],[20241003,499.56],[20241004,502.51],[20241007,498.24],[20241008,496.2],[20241009,499.81],[20241010,497.85],[20241011,501.21],[20241014,501.99],[20241015,504.19],[20241016,502.03],[20241017,507.39],[20241018,510.82],[20241021,506.78],[20241022,507.38],[20241023,506.29],[20241024,506.26],[20241025,503.8],[20241028,509.59],[20241029,508.75],[20241030,502.4],[20241031,499.19],[20241104,500.06],[20241105,499],[20241106,495.69],[20241107,504.62],[20241108,506.85],[20241111,513.25],[20241112,503.44],[20241113,502.23],[20241114,504.39],[20241115,495.51],[20241118,492.14],[20241119,490.14],[20241120,491.16],[20241121,491.37],[20241122,504.5],[20241125,507.73],[20241126,506.07],[20241127,504.02],[20241128,505.68],[20241129,509.17],[20241202,511.09],[20241203,511.89],[20241204,518.63],[20241205,514.63],[20241206,515.21],[20241209,514.94],[20241210,515.91],[20241211,521.36],[20241212,519.65],[20241213,513.92],[20241216,514.21],[20241217,509.13],[20241218,513.38],[20241219,506.26],[20241220,505.76],[20241223,506.59],[20241227,511.43],[20241230,508.09],[20250102,514.35],[20250103,513.39],[20250107,510.73],[20250108,505.65],[20250109,505.05],[20250110,504.88],[20250113,496.37],[20250114,493.82],[20250115,504.93],[20250116,509.65],[20250117,508.54],[20250120,506],[20250121,515.55],[20250122,517.36],[20250123,520.61],[20250124,521.2],[20250127,516.93],[20250128,521.57],[20250129,524.35],[20250130,530.39],[20250131,530.71],[20250203,527.73],[20250204,530.59],[20250205,531.77],[20250206,538.84],[20250207,534.79],[20250210,539.56],[20250211,539.69],[20250212,537.46],[20250213,547.09],[20250214,540.77],[20250217,544.62],[20250218,545.13],[20250219,540.54],[20250220,539.64],[20250221,540.05],[20250224,539.38],[20250225,534.66],[20250226,536.62],[20250227,531.42],[20250228,527.95],[20250303,529.49],[20250304,514.95],[20250305,522.56],[20250306,526.66],[20250307,525.98],[20250310,513.96],[20250311,505.81],[20250312,509.18],[20250313,502.77],[20250314,512.34],[20250317,515.25],[20250318,516.34],[20250319,517.69],[20250320,517.42],[20250321,511.28],[20250324,514.14],[20250325,515.91],[20250326,508.75],[20250327,507.63],[20250328,502.46],[20250331,494.29],[20250401,505.07],[20250402,502.68],[20250403,490.51],[20250404,463.16],[20250407,448.03],[20250408,463.25],[20250409,443.96],[20250410,463.7],[20250411,459.51],[20250414,476.88],[20250415,486.54]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20200417,1107.26],[20200418,1107.26],[20200419,1107.26],[20200420,1110.59],[20200421,1090.76],[20200422,1097.89],[20200423,1114.99],[20200424,1112.6],[20200425,1112.6],[20200426,1112.6],[20200427,1125.78],[20200428,1140.64],[20200429,1160.51],[20200430,1157.82],[20200501,1154.97],[20200502,1154.97],[20200503,1154.97],[20200504,1125.65],[20200505,1139.86],[20200506,1140.57],[20200507,1151.08],[20200508,1159.61],[20200509,1159.61],[20200510,1159.61],[20200511,1162.57],[20200512,1159.56],[20200513,1145.62],[20200514,1120.52],[20200515,1126.87],[20200516,1126.87],[20200517,1126.87],[20200518,1157.13],[20200519,1161.31],[20200520,1168.83],[20200521,1169.07],[20200522,1174.28],[20200523,1174.28],[20200524,1174.28],[20200525,1188.62],[20200526,1208.1],[20200527,1207.45],[20200528,1221.99],[20200529,1220.98],[20200530,1220.98],[20200531,1220.98],[20200601,1224.1],[20200602,1247.98],[20200603,1266.41],[20200604,1265.43],[20200605,1282.96],[20200606,1282.96],[20200607,1282.96],[20200608,1281.82],[20200609,1262.58],[20200610,1257.18],[20200611,1222],[20200612,1219.07],[20200613,1219.07],[20200614,1219.07],[20200615,1216.6],[20200616,1245.56],[20200617,1252.71],[20200618,1244.9],[20200619,1245.03],[20200620,1245.03],[20200621,1245.03],[20200622,1241.39],[20200623,1246.04],[20200624,1234.56],[20200625,1230.96],[20200626,1232.94],[20200627,1232.94],[20200628,1232.94],[20200629,1231.28],[20200630,1236.12],[20200701,1243.22],[20200702,1256.7],[20200703,1259.15],[20200704,1259.15],[20200705,1259.15],[20200706,1270.97],[20200707,1268.75],[20200708,1264.55],[20200709,1260.63],[20200710,1264.32],[20200711,1264.32],[20200712,1264.32],[20200713,1272.2],[20200714,1258.02],[20200715,1272.73],[20200716,1273.59],[20200717,1276.35],[20200718,1276.35],[20200719,1276.35],[20200720,1285.47],[20200721,1295.23],[20200722,1292.14],[20200723,1292.51],[20200724,1276.59],[20200725,1276.59],[20200726,1276.59],[20200727,1274.43],[20200728,1275.75],[20200729,1278.95],[20200730,1263.37],[20200731,1268.07],[20200801,1268.07],[20200802,1268.07],[20200803,1279.56],[20200804,1282.24],[20200805,1293.63],[20200806,1296.05],[20200807,1303.5],[20200808,1303.5],[20200809,1303.5],[20200810,1309.49],[20200811,1324.93],[20200812,1329.86],[20200813,1333.11],[20200814,1323.51],[20200815,1323.51],[20200816,1323.51],[20200817,1327.62],[20200818,1324.04],[20200819,1324.86],[20200820,1319.4],[20200821,1320.52],[20200822,1320.52],[20200823,1320.52],[20200824,1332.6],[20200825,1332.04],[20200826,1343.72],[20200827,1343.28],[20200828,1343.46],[20200829,1343.46],[20200830,1343.46],[20200831,1345.14],[20200901,1341.79],[20200902,1353.32],[20200903,1339.84],[20200904,1324.19],[20200905,1324.19],[20200906,1324.19],[20200907,1339.09],[20200908,1326.36],[20200909,1334.13],[20200910,1330.77],[20200911,1330.16],[20200912,1330.16],[20200913,1330.16],[20200914,1335.95],[20200915,1342.85],[20200916,1351.16],[20200917,1350.22],[20200918,1348.1],[20200919,1348.1],[20200920,1348.1],[20200921,1310.45],[20200922,1310.39],[20200923,1315.12],[20200924,1306.48],[20200925,1307.8],[20200926,1307.8],[20200927,1307.8],[20200928,1332],[20200929,1331.86],[20200930,1340.08],[20201001,1347.93],[20201002,1347.43],[20201003,1347.43],[20201004,1347.43],[20201005,1360.48],[20201006,1364.88],[20201007,1363.34],[20201008,1372.33],[20201009,1380.55],[20201010,1380.55],[20201011,1380.55],[20201012,1391.75],[20201013,1384.65],[20201014,1387.35],[20201015,1367.64],[20201016,1373.96],[20201017,1373.96],[20201018,1373.96],[20201019,1374.92],[20201020,1369.79],[20201021,1360.91],[20201022,1356.17],[20201023,1359.62],[20201024,1359.62],[20201025,1359.62],[20201026,1341.29],[20201027,1326.63],[20201028,1290.58],[20201029,1288.02],[20201030,1294.14],[20201031,1294.14],[20201101,1294.14],[20201102,1303.94],[20201103,1325.52],[20201104,1346.92],[20201105,1364.8],[20201106,1366.17],[20201107,1366.17],[20201108,1366.17],[20201109,1397.83],[20201110,1406.72],[20201111,1418.92],[20201112,1416.19],[20201113,1420.18],[20201114,1420.18],[20201115,1420.18],[20201116,1439.81],[20201117,1441.09],[20201118,1450.83],[20201119,1446.68],[20201120,1457.22],[20201121,1457.22],[20201122,1457.22],[20201123,1463.64],[20201124,1469.46],[20201125,1468.42],[20201126,1467.76],[20201127,1476.76],[20201128,1476.76],[20201129,1476.76],[20201130,1477.49],[20201201,1488.01],[20201202,1481.15],[20201203,1487.19],[20201204,1498.52],[20201205,1498.52],[20201206,1498.52],[20201207,1491.99],[20201208,1494.67],[20201209,1501.29],[20201210,1490.8],[20201211,1483.3],[20201212,1483.3],[20201213,1483.3],[20201214,1498.39],[20201215,1506.31],[20201216,1519.58],[20201217,1532.36],[20201218,1533.21],[20201219,1533.21],[20201220,1533.21],[20201221,1507.28],[20201222,1525.32],[20201223,1546.4],[20201224,1551.13],[20201225,1551.13],[20201226,1551.13],[20201227,1551.13],[20201228,1561.8],[20201229,1574.69],[20201230,1576],[20201231,1575.69],[20210101,1575.69],[20210102,1575.69],[20210103,1575.69],[20210104,1583.12],[20210105,1586.54],[20210106,1595.4],[20210107,1607.32],[20210108,1617.97],[20210109,1617.97],[20210110,1617.97],[20210111,1606.91],[20210112,1612.36],[20210113,1612.48],[20210114,1621.52],[20210115,1604.24],[20210116,1604.24],[20210117,1604.24],[20210118,1610.17],[20210119,1612.8],[20210120,1627.41],[20210121,1634.9],[20210122,1621.97],[20210123,1621.97],[20210124,1621.97],[20210125,1604.8],[20210126,1608.19],[20210127,1591.28],[20210128,1590.99],[20210129,1586.69],[20210130,1586.69],[20210131,1586.69],[20210201,1603.09],[20210202,1624.64],[20210203,1638.2],[20210204,1645.11],[20210205,1657.65],[20210206,1657.65],[20210207,1657.65],[20210208,1666.27],[20210209,1663.2],[20210210,1664.47],[20210211,1671.97],[20210212,1680.6],[20210213,1680.6],[20210214,1680.6],[20210215,1700.95],[20210216,1703.27],[20210217,1688.27],[20210218,1672.51],[20210219,1680.42],[20210220,1680.42],[20210221,1680.42],[20210222,1678.3],[20210223,1661.58],[20210224,1671.45],[20210225,1673.29],[20210226,1649.2],[20210227,1649.2],[20210228,1649.2],[20210301,1673.07],[20210302,1677.34],[20210303,1679.12],[20210304,1661.72],[20210305,1646.89],[20210306,1646.89],[20210307,1646.89],[20210308,1660.27],[20210309,1684.22],[20210310,1689.91],[20210311,1704.47],[20210312,1700.48],[20210313,1700.48],[20210314,1700.48],[20210315,1703.41],[20210316,1716.72],[20210317,1707.91],[20210318,1708.31],[20210319,1699.94],[20210320,1699.94],[20210321,1699.94],[20210322,1700.42],[20210323,1694.99],[20210324,1694.94],[20210325,1689.53],[20210326,1709.3],[20210327,1709.3],[20210328,1709.3],[20210329,1710.83],[20210330,1716.3],[20210331,1722.32],[20210401,1739.48],[20210402,1739.48],[20210403,1739.48],[20210404,1739.48],[20210405,1742.22],[20210406,1755.94],[20210407,1755.07],[20210408,1762.33],[20210409,1765.71],[20210410,1765.71],[20210411,1765.71],[20210412,1758.44],[20210413,1769.91],[20210414,1775.35],[20210415,1784.04],[20210416,1797.76],[20210417,1797.76],[20210418,1797.76],[20210419,1801.23],[20210420,1777.41],[20210421,1773.09],[20210422,1790.78],[20210423,1794.15],[20210424,1794.15],[20210425,1794.15],[20210426,1808.92],[20210427,1808.36],[20210428,1808.76],[20210429,1806.03],[20210430,1801.33],[20210501,1801.33],[20210502,1801.33],[20210503,1805.62],[20210504,1787.13],[20210505,1800.9],[20210506,1793.62],[20210507,1809.54],[20210508,1809.54],[20210509,1809.54],[20210510,1813.06],[20210511,1779.45],[20210512,1775.52],[20210513,1773.92],[20210514,1782.07],[20210515,1782.07],[20210516,1782.07],[20210517,1785.01],[20210518,1796.86],[20210519,1779.11],[20210520,1794.25],[20210521,1805.94],[20210522,1805.94],[20210523,1805.94],[20210524,1806.69],[20210525,1813.44],[20210526,1816.21],[20210527,1825.14],[20210528,1836.8],[20210529,1836.8],[20210530,1836.8],[20210531,1838.52],[20210601,1849.75],[20210602,1849.33],[20210603,1846.09],[20210604,1855.07],[20210605,1855.07],[20210606,1855.07],[20210607,1856.41],[20210608,1855.94],[20210609,1849.44],[20210610,1843.87],[20210611,1856.28],[20210612,1856.28],[20210613,1856.28],[20210614,1862.19],[20210615,1856.63],[20210616,1852.56],[20210617,1846.34],[20210618,1829.12],[20210619,1829.12],[20210620,1829.12],[20210621,1827.77],[20210622,1834.83],[20210623,1833.53],[20210624,1838.07],[20210625,1843.97],[20210626,1843.97],[20210627,1843.97],[20210628,1841.79],[20210629,1848.04],[20210630,1840.47],[20210701,1849.95],[20210702,1863.4],[20210703,1863.4],[20210704,1863.4],[20210705,1875.1],[20210706,1875.09],[20210707,1878.95],[20210708,1850.87],[20210709,1863.85],[20210710,1863.85],[20210711,1863.85],[20210712,1874.95],[20210713,1878.37],[20210714,1874.96],[20210715,1859.14],[20210716,1851.52],[20210717,1851.52],[20210718,1851.52],[20210719,1810.08],[20210720,1810.22],[20210721,1842.35],[20210722,1867.7],[20210723,1881.12],[20210724,1881.12],[20210725,1881.12],[20210726,1890.4],[20210727,1885.88],[20210728,1898.19],[20210729,1908.15],[20210730,1908.37],[20210731,1908.37],[20210801,1908.37],[20210802,1917.5],[20210803,1920.45],[20210804,1929.33],[20210805,1937.77],[20210806,1933.57],[20210807,1933.57],[20210808,1933.57],[20210809,1933.75],[20210810,1944.2],[20210811,1949.68],[20210812,1952.52],[20210813,1954.24],[20210814,1954.24],[20210815,1954.24],[20210816,1945.88],[20210817,1941.5],[20210818,1954.26],[20210819,1931.7],[20210820,1933],[20210821,1933],[20210822,1933],[20210823,1948.42],[20210824,1954.35],[20210825,1962.43],[20210826,1961.03],[20210827,1968.79],[20210828,1968.79],[20210829,1968.79],[20210830,1976.26],[20210831,1978.06],[20210901,1984.98],[20210902,1995.46],[20210903,1993.9],[20210904,1993.9],[20210905,1993.9],[20210906,1998.05],[20210907,1992.65],[20210908,1971.53],[20210909,1975.01],[20210910,1973.57],[20210911,1973.57],[20210912,1973.57],[20210913,1968.95],[20210914,1964.04],[20210915,1947.89],[20210916,1955.11],[20210917,1954.53],[20210918,1954.53],[20210919,1954.53],[20210920,1912.95],[20210921,1923.8],[20210922,1938.06],[20210923,1962.42],[20210924,1947.6],[20210925,1947.6],[20210926,1947.6],[20210927,1937.62],[20210928,1892.31],[20210929,1889.16],[20210930,1893.32],[20211001,1887.58],[20211002,1887.58],[20211003,1887.58],[20211004,1875.07],[20211005,1882.4],[20211006,1861],[20211007,1877.14],[20211008,1879.06],[20211009,1879.06],[20211010,1879.06],[20211011,1868.68],[20211012,1877.2],[20211013,1898.79],[20211014,1921.72],[20211015,1938.33],[20211016,1938.33],[20211017,1938.33],[20211018,1937.99],[20211019,1944.89],[20211020,1947.86],[20211021,1951.22],[20211022,1957.45],[20211023,1957.45],[20211024,1957.45],[20211025,1956.05],[20211026,1965.75],[20211027,1959.14],[20211028,1961.09],[20211029,1955.21],[20211030,1955.21],[20211031,1955.21],[20211101,1961.35],[20211102,1965.31],[20211103,1971.42],[20211104,1986.98],[20211105,1987.44],[20211106,1987.44],[20211107,1987.44],[20211108,1990.69],[20211109,1989.08],[20211110,1981.76],[20211111,1986.79],[20211112,1993.91],[20211113,1993.91],[20211114,1993.91],[20211115,2001.39],[20211116,2001.77],[20211117,2000.87],[20211118,1993.55],[20211119,1987.13],[20211120,1987.13],[20211121,1987.13],[20211122,1980.97],[20211123,1948.65],[20211124,1937.71],[20211125,1947.46],[20211126,1896.97],[20211127,1896.97],[20211128,1896.97],[20211129,1907.58],[20211130,1895.44],[20211201,1914.53],[20211202,1896.31],[20211203,1883.65],[20211204,1883.65],[20211205,1883.65],[20211206,1886.1],[20211207,1930.25],[20211208,1927.19],[20211209,1923.57],[20211210,1915.87],[20211211,1915.87],[20211212,1915.87],[20211213,1907.69],[20211214,1884.72],[20211215,1884.12],[20211216,1900.72],[20211217,1891.73],[20211218,1891.73],[20211219,1891.73],[20211220,1873.88],[20211221,1893.61],[20211222,1918.9],[20211223,1938.56],[20211224,1939.28],[20211225,1939.28],[20211226,1939.28],[20211227,1951.03],[20211228,1959.11],[20211229,1971.84],[20211230,1977.15],[20211231,1980.52],[20220101,1980.52],[20220102,1980.52],[20220103,1987.31],[20220104,1997.41],[20220105,1991.81],[20220106,1967.11],[20220107,1950.77],[20220108,1950.77],[20220109,1950.77],[20220110,1911.23],[20220111,1919.96],[20220112,1936.02],[20220113,1932.35],[20220114,1906.4],[20220115,1906.4],[20220116,1906.4],[20220117,1910.71],[20220118,1883.75],[20220119,1888.42],[20220120,1896.17],[20220121,1854.89],[20220122,1854.89],[20220123,1854.89],[20220124,1776.84],[20220125,1778.48],[20220126,1810.06],[20220127,1810.08],[20220128,1797.39],[20220129,1797.39],[20220130,1797.39],[20220131,1820.05],[20220201,1845.13],[20220202,1860.03],[20220203,1829.1],[20220204,1798.9],[20220205,1798.9],[20220206,1798.9],[20220207,1798.85],[20220208,1792.46],[20220209,1825.43],[20220210,1821.07],[20220211,1810.31],[20220212,1810.31],[20220213,1810.31],[20220214,1768.57],[20220215,1797.19],[20220216,1797.95],[20220217,1781.45],[20220218,1760.71],[20220219,1760.71],[20220220,1760.71],[20220221,1726.6],[20220222,1723.73],[20220223,1720.06],[20220224,1666.92],[20220225,1709.57],[20220226,1709.57],[20220227,1709.57],[20220228,1720.01],[20220301,1687.17],[20220302,1687.31],[20220303,1662.98],[20220304,1599.18],[20220305,1599.18],[20220306,1599.18],[20220307,1561.16],[20220308,1563.58],[20220309,1617.79],[20220310,1615.37],[20220311,1638.94],[20220312,1638.94],[20220313,1638.94],[20220314,1663.05],[20220315,1645.96],[20220316,1699.56],[20220317,1711.63],[20220318,1724.9],[20220319,1724.9],[20220320,1724.9],[20220321,1735.24],[20220322,1748.51],[20220323,1734.75],[20220324,1721.11],[20220325,1722.64],[20220326,1722.64],[20220327,1722.64],[20220328,1723.47],[20220329,1753.76],[20220330,1743.55],[20220331,1732.64],[20220401,1737.81],[20220402,1737.81],[20220403,1737.81],[20220404,1751.63],[20220405,1756.98],[20220406,1722.6],[20220407,1721.13],[20220408,1729.62],[20220409,1729.62],[20220410,1729.62],[20220411,1718.28],[20220412,1718.14],[20220413,1717.99],[20220414,1731.13],[20220415,1731.13],[20220416,1731.13],[20220417,1731.13],[20220418,1731.13],[20220419,1723.37],[20220420,1738.27],[20220421,1752.11],[20220422,1725.66],[20220423,1725.66],[20220424,1725.66],[20220425,1691.82],[20220426,1677.71],[20220427,1665.23],[20220428,1675.11],[20220429,1684.73],[20220430,1684.73],[20220501,1684.73],[20220502,1667.27],[20220503,1663],[20220504,1647.99],[20220505,1636.8],[20220506,1596.93],[20220507,1596.93],[20220508,1596.93],[20220509,1573.6],[20220510,1550.98],[20220511,1569.11],[20220512,1555.57],[20220513,1592.96],[20220514,1592.96],[20220515,1592.96],[20220516,1600.9],[20220517,1622.55],[20220518,1612.18],[20220519,1593.93],[20220520,1611.82],[20220521,1611.82],[20220522,1611.82],[20220523,1622.63],[20220524,1604.7],[20220525,1603.7],[20220526,1608.59],[20220527,1645.06],[20220528,1645.06],[20220529,1645.06],[20220530,1665.24],[20220531,1659.65],[20220601,1650.57],[20220602,1653.74],[20220603,1653.52],[20220604,1653.52],[20220605,1653.52],[20220606,1656.1],[20220607,1654.26],[20220608,1650.41],[20220609,1632.83],[20220610,1593.42],[20220611,1593.42],[20220612,1593.42],[20220613,1539.14],[20220614,1515.47],[20220615,1529.98],[20220616,1496.54],[20220617,1503.71],[20220618,1503.71],[20220619,1503.71],[20220620,1508.02],[20220621,1513.23],[20220622,1495.5],[20220623,1490.68],[20220624,1505.29],[20220625,1505.29],[20220626,1505.29],[20220627,1520.8],[20220628,1524.66],[20220629,1503.23],[20220630,1479.23],[20220701,1478.31],[20220702,1478.31],[20220703,1478.31],[20220704,1477.43],[20220705,1458.76],[20220706,1477.49],[20220707,1507.88],[20220708,1522.95],[20220709,1522.95],[20220710,1522.95],[20220711,1517],[20220712,1514.58],[20220713,1506.84],[20220714,1488.27],[20220715,1501.54],[20220716,1501.54],[20220717,1501.54],[20220718,1523.78],[20220719,1535.01],[20220720,1543.68],[20220721,1557.54],[20220722,1571.7],[20220723,1571.7],[20220724,1571.7],[20220725,1569.62],[20220726,1557.2],[20220727,1566.45],[20220728,1583.92],[20220729,1610.9],[20220730,1610.9],[20220731,1610.9],[20220801,1609.61],[20220802,1591.92],[20220803,1608.13],[20220804,1620.18],[20220805,1605.48],[20220806,1605.48],[20220807,1605.48],[20220808,1610.01],[20220809,1592.59],[20220810,1610.79],[20220811,1621.16],[20220812,1623.68],[20220813,1623.68],[20220814,1623.68],[20220815,1623.64],[20220816,1621.97],[20220817,1602.73],[20220818,1602.79],[20220819,1582.17],[20220820,1582.17],[20220821,1582.17],[20220822,1554.06],[20220823,1549.33],[20220824,1549.28],[20220825,1551.93],[20220826,1531.71],[20220827,1531.71],[20220828,1531.71],[20220829,1511.66],[20220830,1508.05],[20220831,1498.26],[20220901,1463.84],[20220902,1476.86],[20220903,1476.86],[20220904,1476.86],[20220905,1463.07],[20220906,1470.49],[20220907,1463.34],[20220908,1467.51],[20220909,1493],[20220910,1493],[20220911,1493],[20220912,1514.45],[20220913,1495.49],[20220914,1476.21],[20220915,1466.57],[20220916,1440.85],[20220917,1440.85],[20220918,1440.85],[20220919,1433.53],[20220920,1413.95],[20220921,1419.6],[20220922,1397.07],[20220923,1358.99],[20220924,1358.99],[20220925,1358.99],[20220926,1346.47],[20220927,1341.44],[20220928,1328.58],[20220929,1306.8],[20220930,1329.27],[20221001,1329.27],[20221002,1329.27],[20221003,1340.93],[20221004,1382.07],[20221005,1365.81],[20221006,1365.57],[20221007,1347.22],[20221008,1347.22],[20221009,1347.22],[20221010,1337.71],[20221011,1328.02],[20221012,1316.39],[20221013,1326.81],[20221014,1344.19],[20221015,1344.19],[20221016,1344.19],[20221017,1364.42],[20221018,1378.81],[20221019,1363.28],[20221020,1363.22],[20221021,1356.01],[20221022,1356.01],[20221023,1356.01],[20221024,1371.63],[20221025,1394.35],[20221026,1412.11],[20221027,1413.88],[20221028,1413],[20221029,1413],[20221030,1413],[20221031,1414.69],[20221101,1420.13],[20221102,1419.11],[20221103,1403.59],[20221104,1421.4],[20221105,1421.4],[20221106,1421.4],[20221107,1437.1],[20221108,1449.97],[20221109,1445.16],[20221110,1478],[20221111,1503.48],[20221112,1503.48],[20221113,1503.48],[20221114,1503.16],[20221115,1501.14],[20221116,1478.25],[20221117,1469.6],[20221118,1481.83],[20221119,1481.83],[20221120,1481.83],[20221121,1482.34],[20221122,1488.83],[20221123,1499.88],[20221124,1513.17],[20221125,1513.6],[20221126,1513.6],[20221127,1513.6],[20221128,1497.83],[20221129,1494.48],[20221130,1496.7],[20221201,1517.54],[20221202,1521.58],[20221203,1521.58],[20221204,1521.58],[20221205,1516.31],[20221206,1499.62],[20221207,1486.33],[20221208,1483.03],[20221209,1496.03],[20221210,1496.03],[20221211,1496.03],[20221212,1491.21],[20221213,1511.86],[20221214,1510.7],[20221215,1484.52],[20221216,1462.84],[20221217,1462.84],[20221218,1462.84],[20221219,1461.19],[20221220,1451.94],[20221221,1470.34],[20221222,1463.84],[20221223,1466.47],[20221224,1466.47],[20221225,1466.47],[20221226,1466.47],[20221227,1467.37],[20221228,1466.07],[20221229,1475.19],[20221230,1468.68],[20221231,1468.68],[20230101,1468.68],[20230102,1474.74],[20230103,1493.89],[20230104,1503.34],[20230105,1503.52],[20230106,1512.56],[20230107,1512.56],[20230108,1512.56],[20230109,1529.21],[20230110,1522.45],[20230111,1526.32],[20230112,1535.4],[20230113,1544.61],[20230114,1544.61],[20230115,1544.61],[20230116,1552.9],[20230117,1555.54],[20230118,1568.01],[20230119,1544.54],[20230120,1551.32],[20230121,1551.32],[20230122,1551.32],[20230123,1561.33],[20230124,1561.47],[20230125,1550.68],[20230126,1560.81],[20230127,1567.49],[20230128,1567.49],[20230129,1567.49],[20230130,1558.76],[20230131,1553.17],[20230201,1562.35],[20230202,1589.48],[20230203,1590.67],[20230204,1590.67],[20230205,1590.67],[20230206,1582.42],[20230207,1575],[20230208,1584.11],[20230209,1589.84],[20230210,1571.25],[20230211,1571.25],[20230212,1571.25],[20230213,1579.75],[20230214,1584.53],[20230215,1586.49],[20230216,1590.56],[20230217,1585.84],[20230218,1585.84],[20230219,1585.84],[20230220,1587.78],[20230221,1582.27],[20230222,1566.62],[20230223,1575.09],[20230224,1564.63],[20230225,1564.63],[20230226,1564.63],[20230227,1578.93],[20230228,1582.45],[20230301,1575.71],[20230302,1572.88],[20230303,1587.09],[20230304,1587.09],[20230305,1587.09],[20230306,1587.86],[20230307,1577.29],[20230308,1573.39],[20230309,1566.77],[20230310,1544.89],[20230311,1544.89],[20230312,1544.89],[20230313,1505.71],[20230314,1527.3],[20230315,1493.05],[20230316,1501.11],[20230317,1489.69],[20230318,1489.69],[20230319,1489.69],[20230320,1488.54],[20230321,1508.73],[20230322,1503.36],[20230323,1504.06],[20230324,1483.09],[20230325,1483.09],[20230326,1483.09],[20230327,1492.6],[20230328,1484.61],[20230329,1498.38],[20230330,1522.09],[20230331,1530.13],[20230401,1530.13],[20230402,1530.13],[20230403,1527.53],[20230404,1531.97],[20230405,1510.15],[20230406,1513.61],[20230407,1513.61],[20230408,1513.61],[20230409,1513.61],[20230410,1513.61],[20230411,1523.94],[20230412,1524.84],[20230413,1531.12],[20230414,1543.71],[20230415,1543.71],[20230416,1543.71],[20230417,1548.61],[20230418,1551.52],[20230419,1546.51],[20230420,1538.71],[20230421,1535.95],[20230422,1535.95],[20230423,1535.95],[20230424,1540.09],[20230425,1530.58],[20230426,1525.9],[20230427,1535.25],[20230428,1545.98],[20230429,1545.98],[20230430,1545.98],[20230501,1546.02],[20230502,1540.17],[20230503,1536.26],[20230504,1531.5],[20230505,1548.53],[20230506,1548.53],[20230507,1548.53],[20230508,1554.6],[20230509,1550.63],[20230510,1545.09],[20230511,1546.19],[20230512,1548.13],[20230513,1548.13],[20230514,1548.13],[20230515,1553.3],[20230516,1549.1],[20230517,1544.7],[20230518,1546.22],[20230519,1557.22],[20230520,1557.22],[20230521,1557.22],[20230522,1557.97],[20230523,1555.68],[20230524,1525.76],[20230525,1520.45],[20230526,1527.14],[20230527,1527.14],[20230528,1527.14],[20230529,1526.71],[20230530,1524.98],[20230531,1515.42],[20230601,1524.12],[20230602,1546.74],[20230603,1546.74],[20230604,1546.74],[20230605,1545.15],[20230606,1544.05],[20230607,1546.02],[20230608,1545.33],[20230609,1546.73],[20230610,1546.73],[20230611,1546.73],[20230612,1554.63],[20230613,1561.66],[20230614,1567.48],[20230615,1559.12],[20230616,1563.45],[20230617,1563.45],[20230618,1563.45],[20230619,1545.74],[20230620,1531.93],[20230621,1522.3],[20230622,1510.69],[20230623,1505.29],[20230624,1505.29],[20230625,1505.29],[20230626,1492.94],[20230627,1487.37],[20230628,1499.46],[20230629,1504.11],[20230630,1519.6],[20230701,1519.6],[20230702,1519.6],[20230703,1518.47],[20230704,1524.59],[20230705,1513.63],[20230706,1489.77],[20230707,1497.1],[20230708,1497.1],[20230709,1497.1],[20230710,1498.72],[20230711,1510.36],[20230712,1530.12],[20230713,1539.97],[20230714,1533.78],[20230715,1533.78],[20230716,1533.78],[20230717,1521.1],[20230718,1530.49],[20230719,1543.56],[20230720,1542.11],[20230721,1538.4],[20230722,1538.4],[20230723,1538.4],[20230724,1540.44],[20230725,1548.93],[20230726,1546.78],[20230727,1557.85],[20230728,1553.25],[20230729,1553.25],[20230730,1553.25],[20230731,1554.7],[20230801,1548.08],[20230802,1529.84],[20230803,1522.95],[20230804,1528.21],[20230805,1528.21],[20230806,1528.21],[20230807,1526.72],[20230808,1518.31],[20230809,1522.16],[20230810,1526.37],[20230811,1513.4],[20230812,1513.4],[20230813,1513.4],[20230814,1513.75],[20230815,1509.95],[20230816,1502.81],[20230817,1489.97],[20230818,1471.2],[20230819,1471.2],[20230820,1471.2],[20230821,1467.34],[20230822,1474.36],[20230823,1476.41],[20230824,1471.29],[20230825,1468.04],[20230826,1468.04],[20230827,1468.04],[20230828,1475.26],[20230829,1489.74],[20230830,1491.67],[20230831,1496.84],[20230901,1496.76],[20230902,1496.76],[20230903,1496.76],[20230904,1498.48],[20230905,1493.37],[20230906,1483.9],[20230907,1472.83],[20230908,1472.92],[20230909,1472.92],[20230910,1472.92],[20230911,1476.68],[20230912,1469.51],[20230913,1462.52],[20230914,1473.98],[20230915,1475.37],[20230916,1475.37],[20230917,1475.37],[20230918,1457.07],[20230919,1453.71],[20230920,1466.79],[20230921,1452.73],[20230922,1447.29],[20230923,1447.29],[20230924,1447.29],[20230925,1435.14],[20230926,1422.79],[20230927,1421.57],[20230928,1423.76],[20230929,1439.56],[20230930,1439.56],[20231001,1439.56],[20231002,1424.64],[20231003,1404.89],[20231004,1391.68],[20231005,1397.02],[20231006,1400.32],[20231007,1400.32],[20231008,1400.32],[20231009,1391.71],[20231010,1413.99],[20231011,1414.69],[20231012,1413.58],[20231013,1390.47],[20231014,1390.47],[20231015,1390.47],[20231016,1387.44],[20231017,1384.36],[20231018,1371.14],[20231019,1358.46],[20231020,1341.7],[20231021,1341.7],[20231022,1341.7],[20231023,1334.47],[20231024,1340.01],[20231025,1327.72],[20231026,1326.03],[20231027,1328.2],[20231028,1328.2],[20231029,1328.2],[20231030,1333.93],[20231031,1346.58],[20231101,1352.01],[20231102,1382.89],[20231103,1401.61],[20231104,1401.61],[20231105,1401.61],[20231106,1396.1],[20231107,1392.7],[20231108,1397.5],[20231109,1412.96],[20231110,1401.69],[20231111,1401.69],[20231112,1401.69],[20231113,1406.46],[20231114,1439.4],[20231115,1453.86],[20231116,1440.1],[20231117,1453.9],[20231118,1453.9],[20231119,1453.9],[20231120,1458.82],[20231121,1449.8],[20231122,1454.82],[20231123,1456.68],[20231124,1461.99],[20231125,1461.99],[20231126,1461.99],[20231127,1460.86],[20231128,1457.59],[20231129,1470.95],[20231130,1469.23],[20231201,1479.88],[20231202,1479.88],[20231203,1479.88],[20231204,1475.48],[20231205,1480.89],[20231206,1489.38],[20231207,1487.79],[20231208,1498.04],[20231209,1498.04],[20231210,1498.04],[20231211,1499.77],[20231212,1493.06],[20231213,1491.58],[20231214,1529.1],[20231215,1536.59],[20231216,1536.59],[20231217,1536.59],[20231218,1534.45],[20231219,1546.64],[20231220,1554.22],[20231221,1552.44],[20231222,1559.25],[20231223,1559.25],[20231224,1559.25],[20231225,1559.25],[20231226,1559.25],[20231227,1568.8],[20231228,1569.1],[20231229,1569.74],[20231230,1569.74],[20231231,1569.74],[20240101,1569.74],[20240102,1561.96],[20240103,1538.03],[20240104,1542.76],[20240105,1535.05],[20240106,1535.05],[20240107,1535.05],[20240108,1544.22],[20240109,1543.66],[20240110,1541.25],[20240111,1533.57],[20240112,1545.27],[20240113,1545.27],[20240114,1545.27],[20240115,1535.24],[20240116,1527.82],[20240117,1509.02],[20240118,1519.22],[20240119,1513.42],[20240120,1513.42],[20240121,1513.42],[20240122,1526.25],[20240123,1529.55],[20240124,1540.93],[20240125,1544.91],[20240126,1556.2],[20240127,1556.2],[20240128,1556.2],[20240129,1553.45],[20240130,1555.46],[20240131,1559.8],[20240201,1554.32],[20240202,1549.92],[20240203,1549.92],[20240204,1549.92],[20240205,1541.92],[20240206,1546.25],[20240207,1548],[20240208,1554],[20240209,1552.22],[20240210,1552.22],[20240211,1552.22],[20240212,1563.52],[20240213,1547.19],[20240214,1553.86],[20240215,1561.96],[20240216,1570.69],[20240217,1570.69],[20240218,1570.69],[20240219,1568.52],[20240220,1559.46],[20240221,1557.92],[20240222,1570.96],[20240223,1570.62],[20240224,1570.62],[20240225,1570.62],[20240226,1568.05],[20240227,1570.62],[20240228,1563.86],[20240229,1565.01],[20240301,1575.69],[20240302,1575.69],[20240303,1575.69],[20240304,1572.53],[20240305,1568.81],[20240306,1574.63],[20240307,1584.49],[20240308,1584.96],[20240309,1584.96],[20240310,1584.96],[20240311,1576.38],[20240312,1584.66],[20240313,1585.6],[20240314,1583.85],[20240315,1582.17],[20240316,1582.17],[20240317,1582.17],[20240318,1580.33],[20240319,1581.42],[20240320,1583.64],[20240321,1596.25],[20240322,1598.87],[20240323,1598.87],[20240324,1598.87],[20240325,1598.41],[20240326,1605.16],[20240327,1611.55],[20240328,1617.04],[20240329,1617.04],[20240330,1617.04],[20240331,1617.04],[20240401,1617.04],[20240402,1607.8],[20240403,1609.99],[20240404,1617.26],[20240405,1607.83],[20240406,1607.83],[20240407,1607.83],[20240408,1620.56],[20240409,1615.74],[20240410,1613.31],[20240411,1611.73],[20240412,1608.13],[20240413,1608.13],[20240414,1608.13],[20240415,1604.69],[20240416,1580.37],[20240417,1581.33],[20240418,1580.11],[20240419,1571.88],[20240420,1571.88],[20240421,1571.88],[20240422,1579.49],[20240423,1594.21],[20240424,1593.55],[20240425,1580.66],[20240426,1596.06],[20240427,1596.06],[20240428,1596.06],[20240429,1611.25],[20240430,1609.71],[20240501,1609.4],[20240502,1608.84],[20240503,1620.69],[20240504,1620.69],[20240505,1620.69],[20240506,1627.7],[20240507,1642.17],[20240508,1646.43],[20240509,1647.8],[20240510,1659.44],[20240511,1659.44],[20240512,1659.44],[20240513,1660.82],[20240514,1670.2],[20240515,1682.7],[20240516,1687.43],[20240517,1688.79],[20240518,1688.79],[20240519,1688.79],[20240520,1693.69],[20240521,1699.61],[20240522,1700.92],[20240523,1705.25],[20240524,1708.15],[20240525,1708.15],[20240526,1708.15],[20240527,1714.76],[20240528,1714.25],[20240529,1693.66],[20240530,1703.62],[20240531,1710.43],[20240601,1710.43],[20240602,1710.43],[20240603,1717.14],[20240604,1705],[20240605,1708.46],[20240606,1714.04],[20240607,1708.96],[20240608,1708.96],[20240609,1708.96],[20240610,1707.47],[20240611,1696.25],[20240612,1711.06],[20240613,1690.24],[20240614,1664.13],[20240615,1664.13],[20240616,1664.13],[20240617,1661.8],[20240618,1673.66],[20240619,1671.05],[20240620,1683.6],[20240621,1674.25],[20240622,1674.25],[20240623,1674.25],[20240624,1682.65],[20240625,1668.71],[20240626,1658.71],[20240627,1660.27],[20240628,1654.19],[20240629,1654.19],[20240630,1654.19],[20240701,1659.16],[20240702,1653.43],[20240703,1670.83],[20240704,1679.99],[20240705,1688.16],[20240706,1688.16],[20240707,1688.16],[20240708,1689.66],[20240709,1677.56],[20240710,1683.49],[20240711,1698.55],[20240712,1712.2],[20240713,1712.2],[20240714,1712.2],[20240715,1705.99],[20240716,1707.56],[20240717,1705.18],[20240718,1710.58],[20240719,1693.36],[20240720,1693.36],[20240721,1693.36],[20240722,1702.67],[20240723,1699.01],[20240724,1693.64],[20240725,1674.43],[20240726,1691.36],[20240727,1691.36],[20240728,1691.36],[20240729,1691.83],[20240730,1699.64],[20240731,1708.42],[20240801,1696.29],[20240802,1649.03],[20240803,1649.03],[20240804,1649.03],[20240805,1600.17],[20240806,1605.31],[20240807,1632.75],[20240808,1624.35],[20240809,1638.02],[20240810,1638.02],[20240811,1638.02],[20240812,1640.43],[20240813,1641.37],[20240814,1648.52],[20240815,1655.03],[20240816,1665.86],[20240817,1665.86],[20240818,1665.86],[20240819,1674.08],[20240820,1668.6],[20240821,1673.81],[20240822,1676.67],[20240823,1685.25],[20240824,1685.25],[20240825,1685.25],[20240826,1686],[20240827,1686.52],[20240828,1687.61],[20240829,1693.87],[20240830,1702.76],[20240831,1702.76],[20240901,1702.76],[20240902,1694.26],[20240903,1678.64],[20240904,1668.42],[20240905,1665.46],[20240906,1648.04],[20240907,1648.04],[20240908,1648.04],[20240909,1652.76],[20240910,1652.38],[20240911,1645.1],[20240912,1656.92],[20240913,1672.54],[20240914,1672.54],[20240915,1672.54],[20240916,1672.46],[20240917,1678.85],[20240918,1673.25],[20240919,1696.5],[20240920,1681.62],[20240921,1681.62],[20240922,1681.62],[20240923,1682.55],[20240924,1682.16],[20240925,1680.7],[20240926,1702.93],[20240927,1710.28],[20240928,1710.28],[20240929,1710.28],[20240930,1699.11],[20241001,1690.68],[20241002,1682.47],[20241003,1672.29],[20241004,1681.2],[20241005,1681.2],[20241006,1681.2],[20241007,1676.64],[20241008,1669.55],[20241009,1677.19],[20241010,1670.99],[20241011,1678.48],[20241012,1678.48],[20241013,1678.48],[20241014,1679.51],[20241015,1686.04],[20241016,1682.11],[20241017,1690.44],[20241018,1692.8],[20241019,1692.8],[20241020,1692.8],[20241021,1681.24],[20241022,1677.31],[20241023,1669.67],[20241024,1669.06],[20241025,1663.94],[20241026,1663.94],[20241027,1663.94],[20241028,1669.93],[20241029,1665.96],[20241030,1653.75],[20241031,1634.06],[20241101,1638.03],[20241102,1638.03],[20241103,1638.03],[20241104,1635.19],[20241105,1636.95],[20241106,1635.35],[20241107,1653.31],[20241108,1650.52],[20241109,1650.52],[20241110,1650.52],[20241111,1665.78],[20241112,1642.41],[20241113,1629.32],[20241114,1641.39],[20241115,1633.76],[20241116,1633.76],[20241117,1633.76],[20241118,1623.63],[20241119,1614.84],[20241120,1614.51],[20241121,1612.18],[20241122,1630.48],[20241123,1630.48],[20241124,1630.48],[20241125,1639.03],[20241126,1628.57],[20241127,1629.9],[20241128,1638.34],[20241129,1642.91],[20241130,1642.91],[20241201,1642.91],[20241202,1646.31],[20241203,1650.43],[20241204,1665.28],[20241205,1669.76],[20241206,1673.16],[20241207,1673.16],[20241208,1673.16],[20241209,1675.49],[20241210,1673.81],[20241211,1677.51],[20241212,1674.07],[20241213,1666.58],[20241214,1666.58],[20241215,1666.58],[20241216,1658.08],[20241217,1646.16],[20241218,1650.4],[20241219,1632.57],[20241220,1626.07],[20241221,1626.07],[20241222,1626.07],[20241223,1631.21],[20241224,1633.58],[20241225,1633.58],[20241226,1633.58],[20241227,1644.35],[20241228,1644.35],[20241229,1644.35],[20241230,1639.68],[20241231,1646.03],[20250101,1646.03],[20250102,1658.18],[20250103,1656.3],[20250104,1656.3],[20250105,1656.3],[20250106,1662.32],[20250107,1657.51],[20250108,1638.8],[20250109,1636.43],[20250110,1626.09],[20250111,1626.09],[20250112,1626.09],[20250113,1609.3],[20250114,1608.63],[20250115,1633.4],[20250116,1644.34],[20250117,1653.57],[20250118,1653.57],[20250119,1653.57],[20250120,1654.88],[20250121,1661.63],[20250122,1665.92],[20250123,1667.34],[20250124,1669.84],[20250125,1669.84],[20250126,1669.84],[20250127,1662.78],[20250128,1675.82],[20250129,1680.27],[20250130,1695.38],[20250131,1702.69],[20250201,1702.69],[20250202,1702.69],[20250203,1687.13],[20250204,1691.27],[20250205,1694.04],[20250206,1707.28],[20250207,1701.95],[20250208,1701.95],[20250209,1701.95],[20250210,1710.55],[20250211,1709.67],[20250212,1708.22],[20250213,1720.6],[20250214,1726.28],[20250215,1726.28],[20250216,1726.28],[20250217,1731.48],[20250218,1735.77],[20250219,1721.59],[20250220,1717.16],[20250221,1720.25],[20250222,1720.25],[20250223,1720.25],[20250224,1716.5],[20250225,1713.34],[20250226,1724.24],[20250227,1712.16],[20250228,1702.15],[20250301,1702.15],[20250302,1702.15],[20250303,1713.77],[20250304,1674.78],[20250305,1695.94],[20250306,1701.37],[20250307,1697.38],[20250308,1697.38],[20250309,1697.38],[20250310,1678.12],[20250311,1659.21],[20250312,1667.81],[20250313,1660.13],[20250314,1682.42],[20250315,1682.42],[20250316,1682.42],[20250317,1695.23],[20250318,1708.58],[20250319,1710.35],[20250320,1705.79],[20250321,1694.93],[20250322,1694.93],[20250323,1694.93],[20250324,1696.49],[20250325,1708.26],[20250326,1701.31],[20250327,1693.74],[20250328,1679.68],[20250329,1679.68],[20250330,1679.68],[20250331,1647.95],[20250401,1663.78],[20250402,1656.87],[20250403,1625.53],[20250404,1543.22],[20250405,1543.22],[20250406,1543.22],[20250407,1487.84],[20250408,1527.23],[20250409,1483.53],[20250410,1538.68],[20250411,1530.66],[20250412,1530.66],[20250413,1530.66],[20250414,1573.8],[20250415,1603.94],[20250416,1599.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.788,99€ |
| 2022 | 1.751,22€ |
| 2023 | 1.484,71€ |
| 2024 | 1.519,23€ |
| 2025 | 1.529,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,04% |
| 3 M | -3,64% |
| 6 M | -3,50% |
| lfd. Jahr | -4,24% |
| 1 Jahr | 0,67% |
| 3 Jahre | -12,66% |
| 5 Jahre | 51,89% |
| 10 Jahre | 71,82% |
| Entwicklung p.a. | 6,09% |
| Wertentwicklung seit Auflage | 363,37% |
Der Fonds ist bestrebt, den Wert der Anlage im Laufe der Zeit zu steigern und eine Outperformance gegenüber dem Referenzwert zu erzielen. Der Fonds investiert vornehmlich in Aktien kleiner Unternehmen auf dem europäischen Markt, hat aber auch die Möglichkeit, bis zu 10% seines Vermögens in Unternehmen mit Sitz in Osteuropa zu investieren. Anlageentscheidungen beruhen auf einer eingehenden (fundamentalen) Analyse, wobei das Ziel darin besteht, Unternehmen mit Qualitätsaspekten wie einer starken Marktposition, stabilen Gewinnmargen und einem kompetenten Management zu identifizieren.
Die fünf größten Wertpapierbestände in diesem Fonds
| Chemometec A/S | 4,80% |
| Games Workshop Group | 4,60% |
| Invisio Communications | 4,40% |
| TRAINLINE PLC | 4,40% |
| AAK AB | 3,30% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 78.8985 | 65.013700 |
| 04.2021 - 04.2022 | -2.1111 | -2.490600 |
| 04.2022 - 04.2023 | -15.2184 | -10.826800 |
| 04.2023 - 04.2024 | 2.3252 | 3.950400 |
| 04.2024 - 04.2025 | 0.6744 | -0.046700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,05% | 21,55% | 23,28% | 20,09% |
| Sharpe Ratio | -0,34 | -0,28 | 0,38 | 0,29 |
| Tracking Error | 5,44% | 7,63% | 9,15% | 7,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,16 | 1,21 | 1,24 | 1,10 |
| Treynor Ratio | -3,85 | -4,94 | 7,15 | 5,23 |
Die 10 größten Wertpapierbestände (17. 04. 2025)
| Chemometec A/S | 4,80% |
| Games Workshop Group | 4,60% |
| Invisio Communications | 4,40% |
| TRAINLINE PLC | 4,40% |
| AAK AB | 3,30% |
| Mensch und Maschine Softwa.. | 3,30% |
| Reply SPA | 3,30% |
| Beijer Ref | 3,20% |
| Hemnet Group AB | 3,20% |
| Harvia OYJ | 2,90% |
Länderverteilung (17. 04. 2025)
| Europa | 100,00% |
Branchenverteilung (17. 04. 2025)
| Technologie | 32,00% |
| Gesundheit / Healthcare | 20,00% |
| Konsumgüter zyklisch | 19,00% |
| Industrie / Investitionsgüter | 15,00% |
| Konsumgüter nicht-zyklisch | 6,00% |
| Finanzen | 3,00% |
| Telekommunikationsdienstleister | 3,00% |
| Immobilien | 2,00% |
Assetverteilung (17. 04. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 554KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1237KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 211KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Skandinaviska Enskilda Banken AB (publ) Herr Alexander Kokfelt Herr Anders Knudsen |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.05.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 270,30 Mio. EUR |