Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PDTV
ISIN: LU0268507117
Aktienfonds All Cap, Nordamerika
Aktueller Preis (15. 12. 2023)
273,73 €
-0,26 € / -0,09%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - US SUSTAINABLE EQUITES EH"},"ts":[[20181203,247.22],[20181204,239.36],[20181205,239.05],[20181206,238.24],[20181207,233.71],[20181210,232.85],[20181211,232.54],[20181212,234.43],[20181213,232.55],[20181214,228.61],[20181217,224.14],[20181218,224.41],[20181219,220.21],[20181220,216.89],[20181221,212.52],[20181224,207.92],[20181227,216.84],[20181228,217.13],[20181231,218.98],[20190102,219.97],[20190103,216.23],[20190104,222.57],[20190107,224.72],[20190108,227.41],[20190109,229.03],[20190110,230.3],[20190111,230.48],[20190114,229.13],[20190115,230.21],[20190116,231.09],[20190117,232.82],[20190118,234.94],[20190121,234.85],[20190122,231.69],[20190123,231.79],[20190124,232.84],[20190125,234.28],[20190128,233.5],[20190129,233.44],[20190130,235.57],[20190131,236.5],[20190201,236.88],[20190204,238.23],[20190205,238.97],[20190206,238.86],[20190207,237.33],[20190208,236.92],[20190211,237.55],[20190212,239.96],[20190213,241.1],[20190214,241.53],[20190215,243.81],[20190218,243.78],[20190219,244.5],[20190220,245.5],[20190221,244.57],[20190222,245.78],[20190225,245.11],[20190226,244.69],[20190227,245.5],[20190228,245.29],[20190301,245.92],[20190304,243.46],[20190305,243.06],[20190306,240.22],[20190307,237.94],[20190308,237.45],[20190311,240.31],[20190312,240.36],[20190313,241.44],[20190314,240.89],[20190315,241.77],[20190318,242.54],[20190319,242.46],[20190320,240.76],[20190321,242.9],[20190322,238.52],[20190325,238.7],[20190326,240.41],[20190327,239.93],[20190328,240.8],[20190329,242.34],[20190401,244.78],[20190402,244.52],[20190403,245.06],[20190404,245.83],[20190405,246.74],[20190408,246.44],[20190409,244.95],[20190410,246.1],[20190411,246.12],[20190412,247.54],[20190415,247.59],[20190416,246.86],[20190417,244.87],[20190418,244.97],[20190423,246.78],[20190424,246.27],[20190425,245.57],[20190426,246.96],[20190429,247.15],[20190430,247.43],[20190502,244.94],[20190503,246.67],[20190506,246.51],[20190507,242.84],[20190508,242.55],[20190510,242.46],[20190513,237.08],[20190514,238.63],[20190515,239.85],[20190516,241.71],[20190517,240.83],[20190520,239.94],[20190521,242.32],[20190522,241.43],[20190523,238.59],[20190524,239.11],[20190527,239.08],[20190528,236.47],[20190529,234.91],[20190531,232.09],[20190603,233.38],[20190604,238.52],[20190605,239.64],[20190606,240.33],[20190607,242.05],[20190611,243.31],[20190612,242.51],[20190613,243.73],[20190614,242.9],[20190617,242.4],[20190618,244.81],[20190619,245.52],[20190620,247.6],[20190621,247.22],[20190624,246.51],[20190625,244.56],[20190626,243.8],[20190627,244.82],[20190628,246.46],[20190701,248.23],[20190702,249.09],[20190703,251.34],[20190704,251.3],[20190705,251.01],[20190708,249.49],[20190709,249.76],[20190710,250.28],[20190711,250.39],[20190712,251.76],[20190715,252.01],[20190716,251.87],[20190717,250.18],[20190718,251.11],[20190719,249.46],[20190722,249.24],[20190723,250.84],[20190724,251.69],[20190725,250.32],[20190726,252.3],[20190729,251.47],[20190730,250.74],[20190731,248.24],[20190801,245.93],[20190802,243.73],[20190805,237.49],[20190806,240.37],[20190807,240.63],[20190808,244.71],[20190809,242.82],[20190812,239.95],[20190813,243.18],[20190814,235.99],[20190816,239.13],[20190819,241.7],[20190820,239.6],[20190821,241.76],[20190822,241.52],[20190823,235.38],[20190826,237.74],[20190827,236.81],[20190828,238.28],[20190829,241.05],[20190830,241.52],[20190902,241.45],[20190903,240.07],[20190904,242.7],[20190905,245.77],[20190906,246.4],[20190909,246.83],[20190910,247.16],[20190911,248.71],[20190912,248.47],[20190913,248.49],[20190916,247.55],[20190917,248.81],[20190918,248.8],[20190919,248.91],[20190920,248.25],[20190923,248.29],[20190924,246.57],[20190925,247.68],[20190926,247.16],[20190927,245.43],[20190930,246.65],[20191001,243.71],[20191002,239.8],[20191003,241.28],[20191004,244.56],[20191007,243.5],[20191008,239.76],[20191009,241.73],[20191010,242.87],[20191011,245.46],[20191014,245.02],[20191015,247.52],[20191016,246.92],[20191017,247.73],[20191018,246.82],[20191021,248.03],[20191022,247.02],[20191023,247.34],[20191024,247.9],[20191025,248.64],[20191028,249.66],[20191029,249.82],[20191030,250.56],[20191031,249.75],[20191104,252.28],[20191105,252.23],[20191106,252.68],[20191107,253.42],[20191108,254.46],[20191111,254.18],[20191112,254.71],[20191113,255.14],[20191114,255.54],[20191115,257.14],[20191118,257.43],[20191119,257.49],[20191120,257.48],[20191121,256.58],[20191122,256.88],[20191125,258.71],[20191126,259.79],[20191127,260.6],[20191128,260.62],[20191129,259.4],[20191202,257.48],[20191203,255.89],[20191204,257.46],[20191205,258.1],[20191206,259.77],[20191209,259.35],[20191210,259.21],[20191211,260.19],[20191212,262.05],[20191213,261.83],[20191216,263.09],[20191217,262.99],[20191218,262.65],[20191219,263.45],[20191220,265.09],[20191223,264.67],[20191224,264.9],[20191227,265.26],[20191230,264.04],[20191231,264.59],[20200102,265.81],[20200103,264.45],[20200106,264.97],[20200107,264.18],[20200108,265.49],[20200109,267.25],[20200110,266.85],[20200113,268.21],[20200114,268.39],[20200115,268.45],[20200116,270.44],[20200117,271.37],[20200120,271.33],[20200121,270.67],[20200122,271.01],[20200123,271.34],[20200124,268.98],[20200127,265.4],[20200128,267.89],[20200129,266.74],[20200130,267.53],[20200131,262.34],[20200203,264.34],[20200204,267.69],[20200205,271.55],[20200206,271.81],[20200207,270.04],[20200210,271.22],[20200211,272.19],[20200212,273.16],[20200213,272.89],[20200214,272.85],[20200217,272.8],[20200218,271.69],[20200219,272.72],[20200220,271.88],[20200221,269.38],[20200224,261],[20200225,253.46],[20200226,251.8],[20200227,242.02],[20200228,238.56],[20200302,249.1],[20200303,242.45],[20200304,253.05],[20200305,244.56],[20200306,240.84],[20200309,224.01],[20200310,233.84],[20200311,223.17],[20200312,201.78],[20200313,219.37],[20200316,195.16],[20200317,206.44],[20200318,196.1],[20200319,196.21],[20200320,187.23],[20200323,181.43],[20200324,196.99],[20200325,198.61],[20200326,211.21],[20200327,205.05],[20200330,212.75],[20200331,209.3],[20200401,202.39],[20200402,206.36],[20200403,203.37],[20200406,216.3],[20200407,215.51],[20200408,221.67],[20200409,223.62],[20200414,231.23],[20200415,228.24],[20200416,231.61],[20200417,235.19],[20200420,232.69],[20200421,225.45],[20200422,230.1],[20200423,229.37],[20200424,232.24],[20200427,234.11],[20200428,231.41],[20200429,234.52],[20200430,233.06],[20200504,229.58],[20200505,232.44],[20200506,231.52],[20200507,232.85],[20200508,235.97],[20200511,237.91],[20200512,234.05],[20200513,231.12],[20200514,232.83],[20200515,233.83],[20200518,237.85],[20200519,236.15],[20200520,238.74],[20200522,237.05],[20200525,237.05],[20200526,237.34],[20200527,240.48],[20200528,241],[20200529,244.46],[20200602,245.9],[20200603,246.93],[20200604,245.47],[20200605,249],[20200608,251.33],[20200609,249.97],[20200610,249.76],[20200611,238.18],[20200612,239.1],[20200615,241.17],[20200616,245.63],[20200617,245.87],[20200618,245.88],[20200619,246.29],[20200622,247.63],[20200624,242.94],[20200625,244.72],[20200626,240.72],[20200629,243.51],[20200630,247.59],[20200701,248.44],[20200702,250.06],[20200703,250.04],[20200706,252.31],[20200707,250.88],[20200708,252.2],[20200709,251.19],[20200710,252.28],[20200713,249.16],[20200714,252.86],[20200715,254.2],[20200716,253.29],[20200717,255.99],[20200720,258],[20200721,257.15],[20200722,259.13],[20200723,256.18],[20200724,253.23],[20200727,256.03],[20200728,254.39],[20200729,256.45],[20200730,256.15],[20200731,256.65],[20200803,259.21],[20200804,260.02],[20200805,260.18],[20200806,261.28],[20200807,260.56],[20200810,259.73],[20200811,256.72],[20200812,261.41],[20200813,261.25],[20200814,260.76],[20200817,263.74],[20200818,264.09],[20200819,263.31],[20200820,264.58],[20200821,264.83],[20200824,266.06],[20200825,267.02],[20200826,269.33],[20200827,268.12],[20200828,269.29],[20200831,268.73],[20200901,269.79],[20200902,275.33],[20200903,265.13],[20200904,261.9],[20200907,261.86],[20200908,255.74],[20200909,261.07],[20200910,256.75],[20200911,257.7],[20200914,260.49],[20200915,262.16],[20200916,261.27],[20200917,260.16],[20200918,258.29],[20200921,255.79],[20200922,258.3],[20200923,252.45],[20200924,252.81],[20200925,256.47],[20200928,259.83],[20200929,259.38],[20200930,261.49],[20201001,262.42],[20201002,259.7],[20201005,263.88],[20201006,260.28],[20201007,264.9],[20201008,266.63],[20201009,269.1],[20201012,272.17],[20201013,272.01],[20201014,270.86],[20201015,269.43],[20201016,270.32],[20201019,266.25],[20201020,266.69],[20201021,266.01],[20201022,265.43],[20201023,266.2],[20201026,261.41],[20201027,261.12],[20201028,252.72],[20201029,255.34],[20201030,253.59],[20201102,257.26],[20201103,261.21],[20201104,270.06],[20201105,273.79],[20201106,273.59],[20201109,269.04],[20201110,267.94],[20201111,271.65],[20201112,269.6],[20201113,273.43],[20201116,274.75],[20201117,274.21],[20201118,271.13],[20201119,272.92],[20201120,271.39],[20201123,272.07],[20201124,273.79],[20201125,273.72],[20201126,273.68],[20201127,275.22],[20201130,274.92],[20201201,276.56],[20201202,275.2],[20201203,275.25],[20201204,277.35],[20201207,277.3],[20201208,277.96],[20201209,276.32],[20201210,275.9],[20201211,275.55],[20201214,274.64],[20201215,277.76],[20201216,278.18],[20201217,280.65],[20201218,281.12],[20201221,279.92],[20201222,279.75],[20201223,279.3],[20201224,280.53],[20201228,280.51],[20201229,279.96],[20201230,280.45],[20201231,282.53],[20210104,279.09],[20210105,280.98],[20210106,283.62],[20210107,287.07],[20210108,288.25],[20210111,288.59],[20210112,289.1],[20210113,288.77],[20210114,288.12],[20210115,286.89],[20210118,286.83],[20210119,288.26],[20210120,291.14],[20210121,290.81],[20210122,289.53],[20210125,289.82],[20210126,288.63],[20210127,281.16],[20210128,285.16],[20210129,280.49],[20210201,284.1],[20210202,288.03],[20210203,287.33],[20210204,290.27],[20210205,290.61],[20210208,293.32],[20210209,292.88],[20210210,292.36],[20210211,293.45],[20210212,294.48],[20210215,294.42],[20210216,294.01],[20210217,294.2],[20210218,293.28],[20210219,292.22],[20210222,289.47],[20210223,288.5],[20210224,291.07],[20210225,285.18],[20210226,283.45],[20210301,289.03],[20210302,286.81],[20210303,282.08],[20210304,276.89],[20210305,282.81],[20210308,282.61],[20210309,286.13],[20210310,288],[20210311,291.34],[20210312,291.4],[20210315,294.37],[20210316,293.86],[20210317,294.15],[20210318,291.31],[20210319,291.82],[20210322,294.34],[20210323,291.99],[20210324,290.82],[20210325,292.68],[20210326,300.44],[20210329,299.83],[20210330,298.79],[20210331,300.09],[20210401,302.8],[20210406,305.43],[20210407,304.76],[20210408,305.53],[20210409,308.24],[20210412,308.58],[20210413,308.58],[20210414,308.47],[20210415,311.42],[20210416,313.58],[20210419,312.48],[20210420,310.38],[20210421,313.61],[20210422,311.31],[20210423,314.06],[20210426,313.53],[20210427,313.92],[20210428,312.71],[20210429,313.48],[20210430,311.05],[20210503,313.29],[20210504,312.79],[20210505,314.11],[20210506,316.69],[20210507,319.39],[20210510,316.83],[20210511,314.05],[20210512,306.35],[20210514,315.26],[20210517,314.05],[20210518,310.87],[20210519,310.8],[20210520,314.26],[20210521,314.67],[20210525,317.33],[20210526,318.09],[20210527,318.9],[20210528,319.62],[20210531,319.53],[20210601,319.1],[20210602,319.01],[20210603,318.87],[20210604,321.79],[20210607,320.94],[20210608,321.13],[20210609,320.41],[20210610,322.54],[20210611,323.12],[20210614,322.78],[20210615,322.18],[20210616,319.72],[20210617,318.69],[20210618,315.33],[20210621,319.78],[20210622,321.03],[20210624,322.38],[20210625,323.7],[20210628,324.4],[20210629,325.38],[20210630,325.26],[20210701,327.03],[20210702,329.27],[20210705,329.18],[20210706,327.73],[20210707,330.28],[20210708,327.38],[20210709,330.63],[20210712,331.3],[20210713,330.1],[20210714,330.23],[20210715,329.98],[20210716,328.93],[20210719,324.13],[20210720,328.61],[20210721,330.41],[20210722,331.33],[20210723,334.29],[20210726,333.19],[20210727,331.17],[20210728,331.26],[20210729,333.06],[20210730,332.01],[20210802,331.62],[20210803,333.4],[20210804,333.24],[20210805,335.12],[20210806,334.97],[20210809,333.97],[20210810,333.29],[20210811,333.61],[20210812,334.01],[20210813,335.46],[20210816,337],[20210817,335.65],[20210818,331.99],[20210819,334.04],[20210820,336.26],[20210823,337.71],[20210824,337.01],[20210825,337.62],[20210826,335.81],[20210827,338.26],[20210830,339.74],[20210831,339.02],[20210901,340.05],[20210902,341.1],[20210903,341.23],[20210906,341.17],[20210907,337.68],[20210908,338.48],[20210909,336.57],[20210910,334.86],[20210913,334.43],[20210914,333.34],[20210915,335.31],[20210916,335.37],[20210917,332.55],[20210920,328.34],[20210921,327.64],[20210922,328.73],[20210923,332.24],[20210924,331.72],[20210927,328.82],[20210928,321.72],[20210929,322.55],[20210930,319.3],[20211001,322.22],[20211004,317.3],[20211005,319.7],[20211006,321.84],[20211007,324.36],[20211008,322.23],[20211011,320.14],[20211012,320.72],[20211013,323.15],[20211014,329.18],[20211015,330.65],[20211018,331.48],[20211019,334.65],[20211020,335.07],[20211021,336.94],[20211022,337.17],[20211025,338.62],[20211026,339.7],[20211027,336.45],[20211028,339.84],[20211029,341.54],[20211102,341.42],[20211103,344.06],[20211104,345.85],[20211105,346.41],[20211108,347.6],[20211109,346.58],[20211110,343.29],[20211111,343.02],[20211112,345.84],[20211115,346.31],[20211116,348.27],[20211117,345.42],[20211118,345.15],[20211119,343.94],[20211122,341.25],[20211123,340.66],[20211124,343.05],[20211125,342.98],[20211126,336.86],[20211129,342.03],[20211130,333.84],[20211201,328.83],[20211202,336.16],[20211203,331.4],[20211206,335.01],[20211207,341.98],[20211208,344.11],[20211209,340.1],[20211210,341.86],[20211213,341.55],[20211214,337.9],[20211215,343.86],[20211216,341.33],[20211217,341.74],[20211220,338.07],[20211221,344.08],[20211222,347.15],[20211223,348.81],[20211224,348.77],[20211227,352.85],[20211228,352.08],[20211229,352.58],[20211230,351.57],[20211231,350.4],[20220103,350.59],[20220104,350.09],[20220105,341.95],[20220106,343.04],[20220107,339.53],[20220110,338.5],[20220111,342.28],[20220112,342.13],[20220113,336.79],[20220114,335.47],[20220117,335.39],[20220118,328.76],[20220119,326.34],[20220120,321.81],[20220121,317.37],[20220124,319.82],[20220125,312.06],[20220126,308.73],[20220127,306.3],[20220128,315.38],[20220131,323.01],[20220201,324.59],[20220202,325.7],[20220203,318.36],[20220204,319.34],[20220207,318.18],[20220208,321.25],[20220209,328.21],[20220210,322.38],[20220211,313.83],[20220214,311.8],[20220215,319.26],[20220216,318.2],[20220217,309.84],[20220218,307.28],[20220221,307.21],[20220222,303.6],[20220223,297.3],[20220224,304.56],[20220225,310.34],[20220228,308.13],[20220301,305.66],[20220302,311.05],[20220303,309.4],[20220304,306.51],[20220307,295.53],[20220308,293.66],[20220309,303.15],[20220310,300.05],[20220311,294.24],[20220314,290.18],[20220315,297.04],[20220316,305.19],[20220317,310.02],[20220318,315.63],[20220321,312.68],[20220322,317.87],[20220323,311.73],[20220324,315.61],[20220325,313.98],[20220328,317.39],[20220329,324.74],[20220330,320.04],[20220331,315.44],[20220401,317.99],[20220404,321.29],[20220405,315.92],[20220406,310.41],[20220407,311.37],[20220408,308.87],[20220411,303.26],[20220412,301.25],[20220413,305.48],[20220414,299.61],[20220419,302.41],[20220420,302.54],[20220421,297.25],[20220422,289.22],[20220425,292.03],[20220426,282.15],[20220427,281.78],[20220428,289.2],[20220429,280.03],[20220502,282.35],[20220503,282.45],[20220504,289.95],[20220505,275.49],[20220506,270.64],[20220510,261.11],[20220511,254.32],[20220512,256.48],[20220513,264.55],[20220516,261.16],[20220517,266.5],[20220518,255.93],[20220519,256.96],[20220520,257.48],[20220523,260.71],[20220524,257.2],[20220525,260.53],[20220527,274.17],[20220530,274.04],[20220531,271.02],[20220601,268.89],[20220602,276.56],[20220603,271.54],[20220607,274.1],[20220608,271.12],[20220609,265.17],[20220610,256.72],[20220613,245.86],[20220614,245.01],[20220615,248.95],[20220616,240.38],[20220617,242.29],[20220620,242.21],[20220621,246.31],[20220622,246.63],[20220624,257.63],[20220627,256.61],[20220628,251.43],[20220629,251.27],[20220630,249.19],[20220701,251.88],[20220704,251.76],[20220705,253.6],[20220706,253.23],[20220707,257.33],[20220708,256.64],[20220711,253.61],[20220712,250.62],[20220713,248.92],[20220714,246.56],[20220715,252.88],[20220718,251.05],[20220719,258.34],[20220720,260.85],[20220721,263.36],[20220722,260.54],[20220725,260.33],[20220726,258.39],[20220727,264.04],[20220728,266.09],[20220729,268.21],[20220801,268.56],[20220802,266.98],[20220803,271.18],[20220804,270.98],[20220805,271.24],[20220808,271.33],[20220809,268.77],[20220810,274.4],[20220811,274.41],[20220812,278.83],[20220816,280.57],[20220817,277.79],[20220818,278.32],[20220819,275.08],[20220822,270.15],[20220823,268.09],[20220824,268.19],[20220825,271.58],[20220826,264.32],[20220829,261.91],[20220830,260.23],[20220831,258.7],[20220901,258.95],[20220902,256.52],[20220905,256.44],[20220906,255.78],[20220907,260.24],[20220908,262.03],[20220909,266.13],[20220912,268.42],[20220913,258.68],[20220914,258.42],[20220915,256.75],[20220916,255.41],[20220919,256.57],[20220920,253.14],[20220921,249.51],[20220922,246.34],[20220923,242.65],[20220926,239.75],[20220927,239.09],[20220928,243.76],[20220929,239.57],[20220930,237.07],[20221003,242.55],[20221004,249.35],[20221005,248.11],[20221006,245.33],[20221007,238.13],[20221010,235.56],[20221011,233.97],[20221012,233.27],[20221013,239.38],[20221014,235.19],[20221017,241.03],[20221018,243.32],[20221019,240.17],[20221020,237.84],[20221021,242.53],[20221024,244.99],[20221025,249.65],[20221026,248.51],[20221027,247.85],[20221028,254.29],[20221031,253.04],[20221102,246.98],[20221103,243.92],[20221104,245.06],[20221107,247.98],[20221108,249.87],[20221109,245.89],[20221110,258.27],[20221111,259.83],[20221114,257.1],[20221115,259.45],[20221116,256.5],[20221117,255.22],[20221118,256.55],[20221121,255.94],[20221122,258.97],[20221123,260.37],[20221124,260.27],[20221125,261.23],[20221128,257.36],[20221129,256.95],[20221130,264.18],[20221201,265.1],[20221202,264.02],[20221205,258.52],[20221206,255.23],[20221207,254.86],[20221208,257.13],[20221209,255.6],[20221212,258.9],[20221213,260.13],[20221214,259.06],[20221215,253.22],[20221216,251.74],[20221219,248.53],[20221220,249.22],[20221221,251.85],[20221222,249.51],[20221223,249.89],[20221227,248.63],[20221228,246.26],[20221229,251.09],[20221230,250.77],[20230102,250.67],[20230103,251.37],[20230104,253.75],[20230105,250.09],[20230106,254.59],[20230109,254.81],[20230110,256.56],[20230111,259.72],[20230112,260.73],[20230113,261.06],[20230116,261],[20230117,261.15],[20230118,257.54],[20230119,256.37],[20230120,260.65],[20230123,263.23],[20230124,262.69],[20230125,263.37],[20230126,264.62],[20230127,264.93],[20230130,263.14],[20230131,267.49],[20230201,269.54],[20230202,272.69],[20230203,270.68],[20230206,267.66],[20230207,269.09],[20230208,266.71],[20230209,266.07],[20230210,266.71],[20230213,269.62],[20230214,268.87],[20230215,270.83],[20230216,268.48],[20230217,268.26],[20230220,268.2],[20230221,263.61],[20230222,263.18],[20230223,263.74],[20230224,261.72],[20230227,261.82],[20230228,261.11],[20230301,260.71],[20230302,261.56],[20230303,264.1],[20230306,263.38],[20230307,260.25],[20230308,260.4],[20230309,255.51],[20230310,250.3],[20230313,249.04],[20230314,252.34],[20230315,251.17],[20230316,253.25],[20230317,250.17],[20230320,252.43],[20230321,255.36],[20230322,249.93],[20230323,248.93],[20230324,251.7],[20230327,253.51],[20230328,252.99],[20230329,255.5],[20230330,255.25],[20230331,258.96],[20230403,258.87],[20230404,256.25],[20230405,255.78],[20230406,256.01],[20230411,257.53],[20230412,256.15],[20230413,259.06],[20230414,257.43],[20230417,259.25],[20230418,257.74],[20230419,257.15],[20230420,254.8],[20230421,255.05],[20230424,254.72],[20230425,249.99],[20230426,247.51],[20230427,250.4],[20230428,252.36],[20230502,248.15],[20230503,246.75],[20230504,243.89],[20230505,249.37],[20230508,248.65],[20230510,248.34],[20230511,247.03],[20230512,247.23],[20230515,248.71],[20230516,245.85],[20230517,250.01],[20230519,251.24],[20230522,252.51],[20230523,251.36],[20230524,248.72],[20230525,249.3],[20230526,251.62],[20230530,251.56],[20230531,250.57],[20230601,252.48],[20230602,258.14],[20230605,256.97],[20230606,259.54],[20230607,261.04],[20230608,261.43],[20230609,260.49],[20230612,262.06],[20230613,263.01],[20230614,261.37],[20230615,264.45],[20230616,263.2],[20230619,263.11],[20230620,261.9],[20230621,260.44],[20230622,259.94],[20230626,257.2],[20230627,259.5],[20230628,258.72],[20230629,260.63],[20230630,262.37],[20230703,262.7],[20230704,262.73],[20230705,261.61],[20230706,258.51],[20230707,258.28],[20230710,260.48],[20230711,262.1],[20230712,263.12],[20230713,265.37],[20230714,265.46],[20230717,266.45],[20230718,268.33],[20230719,269.89],[20230720,268.1],[20230721,268.75],[20230724,269.64],[20230725,270.02],[20230726,270.34],[20230727,268.2],[20230728,269.37],[20230731,270.39],[20230801,269.26],[20230802,266.23],[20230803,265.44],[20230804,264.11],[20230807,266.3],[20230808,264.86],[20230809,262.87],[20230810,263.14],[20230811,263.6],[20230814,263.85],[20230816,259.04],[20230817,257.15],[20230818,257.41],[20230821,258.18],[20230822,256.92],[20230823,259.74],[20230824,257.24],[20230825,258.8],[20230828,260.33],[20230829,263.4],[20230830,263.47],[20230831,262.36],[20230901,263.7],[20230904,263.63],[20230905,260.98],[20230906,259.38],[20230907,259.31],[20230908,259.62],[20230911,259.96],[20230912,259.62],[20230913,259.37],[20230914,261.62],[20230915,259.16],[20230918,258.66],[20230919,258.1],[20230920,257.52],[20230921,254.12],[20230922,253.14],[20230925,253.52],[20230926,250.46],[20230927,249.81],[20230928,250.08],[20230929,249.28],[20231002,247.15],[20231003,243.63],[20231004,245.85],[20231005,246.04],[20231006,248.25],[20231009,249.29],[20231010,252.15],[20231011,252.27],[20231012,248.29],[20231013,247.01],[20231016,250.02],[20231017,251.31],[20231018,247.75],[20231019,245.54],[20231020,242.88],[20231023,241.47],[20231024,243.81],[20231025,239.91],[20231026,240.1],[20231027,237.08],[20231030,239.73],[20231031,241.22],[20231102,247.9],[20231103,252.8],[20231106,251.82],[20231107,251.87],[20231108,250.34],[20231109,247.09],[20231110,248.39],[20231113,247.98],[20231114,255.83],[20231115,257.12],[20231116,255.9],[20231117,256.41],[20231120,257.69],[20231121,256.67],[20231122,257.92],[20231123,257.85],[20231124,258.49],[20231127,257.42],[20231128,257.73],[20231129,258.8],[20231130,259.4],[20231201,264.31]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20181204,1358.5],[20181205,1351.01],[20181206,1335.25],[20181207,1322.87],[20181208,1322.87],[20181209,1322.87],[20181210,1304.75],[20181211,1309.96],[20181212,1319.21],[20181213,1316.79],[20181214,1310.77],[20181215,1310.77],[20181216,1310.77],[20181217,1280.71],[20181218,1268.37],[20181219,1253.26],[20181220,1229.33],[20181221,1209.87],[20181222,1209.87],[20181223,1209.87],[20181224,1200.7],[20181225,1200.7],[20181226,1200.7],[20181227,1223.28],[20181228,1227.4],[20181229,1227.4],[20181230,1227.4],[20181231,1233.71],[20190101,1233.71],[20190102,1241.01],[20190103,1233.17],[20190104,1248.81],[20190105,1248.81],[20190106,1248.81],[20190107,1262.71],[20190108,1275.09],[20190109,1284.96],[20190110,1282.51],[20190111,1285.67],[20190112,1285.67],[20190113,1285.67],[20190114,1288.35],[20190115,1299.28],[20190116,1311.24],[20190117,1316.47],[20190118,1330.88],[20190119,1330.88],[20190120,1330.88],[20190121,1337.51],[20190122,1329.22],[20190123,1323.05],[20190124,1327.43],[20190125,1335.91],[20190126,1335.91],[20190127,1335.91],[20190128,1326.67],[20190129,1325.17],[20190130,1334.4],[20190131,1341.58],[20190201,1347.14],[20190202,1347.14],[20190203,1347.14],[20190204,1357.08],[20190205,1367.32],[20190206,1370.24],[20190207,1366.67],[20190208,1361.69],[20190209,1361.69],[20190210,1361.69],[20190211,1367.16],[20190212,1379.91],[20190213,1386.3],[20190214,1389.93],[20190215,1400.87],[20190216,1400.87],[20190217,1400.87],[20190218,1402.62],[20190219,1404.27],[20190220,1404.22],[20190221,1400.78],[20190222,1406.14],[20190223,1406.14],[20190224,1406.14],[20190225,1409.12],[20190226,1406.27],[20190227,1403.84],[20190228,1397.44],[20190301,1405.95],[20190302,1405.95],[20190303,1405.95],[20190304,1408.99],[20190305,1406.68],[20190306,1403.19],[20190307,1396.81],[20190308,1395.4],[20190309,1395.4],[20190310,1395.4],[20190311,1405.65],[20190312,1411.64],[20190313,1414.73],[20190314,1416.36],[20190315,1418.13],[20190316,1418.13],[20190317,1418.13],[20190318,1420.82],[20190319,1421.8],[20190320,1416.37],[20190321,1418.77],[20190322,1416.04],[20190323,1416.04],[20190324,1416.04],[20190325,1404.62],[20190326,1415.72],[20190327,1417.4],[20190328,1423.39],[20190329,1428.96],[20190330,1428.96],[20190331,1429.24],[20190401,1443.33],[20190402,1452.68],[20190403,1450.59],[20190404,1454.32],[20190405,1458.53],[20190406,1458.53],[20190407,1458.53],[20190408,1459.43],[20190409,1450.82],[20190410,1452.17],[20190411,1454.61],[20190412,1456.31],[20190413,1456.31],[20190414,1456.31],[20190415,1457.71],[20190416,1458.85],[20190417,1458.14],[20190418,1463.09],[20190419,1463.38],[20190420,1463.38],[20190421,1463.38],[20190422,1463.38],[20190423,1473.83],[20190424,1477.98],[20190425,1485.16],[20190426,1487.61],[20190427,1487.61],[20190428,1487.61],[20190429,1489.59],[20190430,1482.8],[20190501,1481.31],[20190502,1470.68],[20190503,1483.76],[20190504,1483.76],[20190505,1483.76],[20190506,1478.64],[20190507,1464.18],[20190508,1455.56],[20190509,1452.2],[20190510,1448.21],[20190511,1448.21],[20190512,1448.21],[20190513,1427.67],[20190514,1430.01],[20190515,1442.1],[20190516,1454.55],[20190517,1455.05],[20190518,1455.05],[20190519,1455.05],[20190520,1449.08],[20190521,1454.9],[20190522,1454.54],[20190523,1441.4],[20190524,1434.26],[20190525,1434.26],[20190526,1434.26],[20190527,1434.7],[20190528,1430.33],[20190529,1420.36],[20190530,1421.23],[20190531,1408.09],[20190601,1408.09],[20190602,1408.09],[20190603,1400.59],[20190604,1410.84],[20190605,1423.95],[20190606,1429.75],[20190607,1438.78],[20190608,1438.78],[20190609,1438.78],[20190610,1440.37],[20190611,1445.07],[20190612,1440.67],[20190613,1448.12],[20190614,1451.44],[20190615,1451.44],[20190616,1451.44],[20190617,1454.61],[20190618,1470.05],[20190619,1474.63],[20190620,1477.36],[20190621,1474.59],[20190622,1474.59],[20190623,1474.59],[20190624,1469.91],[20190625,1460.02],[20190626,1455.13],[20190627,1457.82],[20190628,1465.05],[20190629,1465.05],[20190630,1465.23],[20190701,1478.52],[20190702,1482.77],[20190703,1492.21],[20190704,1495.54],[20190705,1495.78],[20190706,1495.78],[20190707,1495.78],[20190708,1491.34],[20190709,1491.37],[20190710,1496.05],[20190711,1497.52],[20190712,1501.99],[20190713,1501.99],[20190714,1501.99],[20190715,1503.81],[20190716,1503.53],[20190717,1496.97],[20190718,1495.24],[20190719,1493.26],[20190720,1493.26],[20190721,1493.26],[20190722,1492.69],[20190723,1513.54],[20190724,1524.7],[20190725,1521.38],[20190726,1525.36],[20190727,1525.36],[20190728,1525.36],[20190729,1525.99],[20190730,1521.66],[20190731,1514.08],[20190801,1504.14],[20190802,1488.23],[20190803,1488.23],[20190804,1488.23],[20190805,1456.18],[20190806,1448.35],[20190807,1447.72],[20190808,1468.67],[20190809,1471.7],[20190810,1471.7],[20190811,1471.7],[20190812,1457.14],[20190813,1463.28],[20190814,1444.32],[20190815,1441.53],[20190816,1460.56],[20190817,1460.56],[20190818,1460.56],[20190819,1476.58],[20190820,1474.24],[20190821,1477.83],[20190822,1481.9],[20190823,1459.43],[20190824,1459.43],[20190825,1459.43],[20190826,1454.73],[20190827,1455.8],[20190828,1460.36],[20190829,1479.07],[20190830,1490.48],[20190831,1490.76],[20190901,1490.76],[20190902,1494.32],[20190903,1494.51],[20190904,1493.19],[20190905,1507.3],[20190906,1515.15],[20190907,1515.15],[20190908,1515.15],[20190909,1516.51],[20190910,1516.59],[20190911,1529.52],[20190912,1537.83],[20190913,1524.34],[20190914,1524.34],[20190915,1524.34],[20190916,1531.68],[20190917,1533.66],[20190918,1530.79],[20190919,1531.02],[20190920,1533.15],[20190921,1533.15],[20190922,1533.15],[20190923,1534.93],[20190924,1527.01],[20190925,1528.4],[20190926,1535.73],[20190927,1530.54],[20190928,1530.54],[20190929,1530.54],[20190930,1536.2],[20191001,1525.56],[20191002,1497.12],[20191003,1492.76],[20191004,1502.5],[20191005,1502.5],[20191006,1502.5],[20191007,1503.42],[20191008,1486.94],[20191009,1490.35],[20191010,1493.84],[20191011,1506.11],[20191012,1506.11],[20191013,1506.11],[20191014,1508.61],[20191015,1518.19],[20191016,1518.94],[20191017,1510.72],[20191018,1504.81],[20191019,1504.81],[20191020,1504.81],[20191021,1506.5],[20191022,1510.63],[20191023,1511.85],[20191024,1516.03],[20191025,1522.77],[20191026,1522.77],[20191027,1522.77],[20191028,1530.99],[20191029,1532.12],[20191030,1531.91],[20191031,1522.2],[20191101,1526.87],[20191102,1526.87],[20191103,1526.87],[20191104,1538.81],[20191105,1547.59],[20191106,1550.38],[20191107,1556.41],[20191108,1564],[20191109,1564],[20191110,1564],[20191111,1563.6],[20191112,1567.43],[20191113,1569.48],[20191114,1571.81],[20191115,1574.65],[20191116,1574.65],[20191117,1574.65],[20191118,1574.21],[20191119,1571.54],[20191120,1568.39],[20191121,1563],[20191122,1568.39],[20191123,1568.39],[20191124,1568.39],[20191125,1581.77],[20191126,1586.39],[20191127,1593.66],[20191128,1595.43],[20191129,1593.17],[20191130,1592.9],[20191201,1592.9],[20191202,1578.35],[20191203,1559.65],[20191204,1564.62],[20191205,1566.67],[20191206,1578.4],[20191207,1578.4],[20191208,1578.4],[20191209,1580.05],[20191210,1577.4],[20191211,1579.51],[20191212,1581.32],[20191213,1581.17],[20191214,1581.17],[20191215,1581.17],[20191216,1592.04],[20191217,1593.25],[20191218,1598.62],[20191219,1602.74],[20191220,1613.05],[20191221,1613.05],[20191222,1613.05],[20191223,1617.47],[20191224,1618.03],[20191225,1618.03],[20191226,1618.03],[20191227,1615.08],[20191228,1615.08],[20191229,1615.08],[20191230,1604.38],[20191231,1601.44],[20200101,1601.44],[20200102,1611.93],[20200103,1613.9],[20200104,1613.9],[20200105,1613.9],[20200106,1611.17],[20200107,1613.42],[20200108,1623.78],[20200109,1632.49],[20200110,1635.28],[20200111,1635.28],[20200112,1635.28],[20200113,1636.28],[20200114,1640.1],[20200115,1639.35],[20200116,1646.41],[20200117,1661.87],[20200118,1661.87],[20200119,1661.87],[20200120,1665.74],[20200121,1660.38],[20200122,1664.2],[20200123,1662.59],[20200124,1662.91],[20200125,1662.91],[20200126,1662.91],[20200127,1640.07],[20200128,1647.33],[20200129,1651.09],[20200130,1645.8],[20200131,1626.68],[20200201,1626.68],[20200202,1626.68],[20200203,1623.92],[20200204,1645.33],[20200205,1665.64],[20200206,1677.78],[20200207,1674.96],[20200208,1674.96],[20200209,1674.96],[20200210,1681.77],[20200211,1695.33],[20200212,1703.56],[20200213,1711.02],[20200214,1716.48],[20200215,1716.48],[20200216,1716.48],[20200217,1717.84],[20200218,1717.23],[20200219,1725.87],[20200220,1726.63],[20200221,1709.95],[20200222,1709.95],[20200223,1709.95],[20200224,1661.73],[20200225,1621.52],[20200226,1592.99],[20200227,1531.71],[20200228,1490.28],[20200229,1490.28],[20200301,1490.28],[20200302,1506.12],[20200303,1505.44],[20200304,1531.85],[20200305,1503.33],[20200306,1448.01],[20200307,1448.01],[20200308,1448.01],[20200309,1326.71],[20200310,1354.02],[20200311,1321.16],[20200312,1210.1],[20200313,1276.06],[20200314,1276.06],[20200315,1276.06],[20200316,1180.08],[20200317,1201.6],[20200318,1153.48],[20200319,1165.27],[20200320,1162.89],[20200321,1162.89],[20200322,1162.89],[20200323,1100.4],[20200324,1170.9],[20200325,1215.29],[20200326,1250.16],[20200327,1230.73],[20200328,1230.73],[20200329,1230.73],[20200330,1243.05],[20200331,1261.35],[20200401,1216.61],[20200402,1228.94],[20200403,1235.03],[20200404,1235.03],[20200405,1235.03],[20200406,1289.32],[20200407,1310.25],[20200408,1328.64],[20200409,1358.63],[20200410,1358.63],[20200411,1358.63],[20200412,1358.63],[20200413,1358.63],[20200414,1367.7],[20200415,1353.02],[20200416,1350.59],[20200417,1390.3],[20200418,1390.3],[20200419,1390.3],[20200420,1381.11],[20200421,1346.67],[20200422,1357.38],[20200423,1374.35],[20200424,1384.88],[20200425,1384.88],[20200426,1384.88],[20200427,1400.22],[20200428,1411.24],[20200429,1441.15],[20200430,1430.61],[20200501,1422.93],[20200502,1422.93],[20200503,1422.93],[20200504,1384.86],[20200505,1408.13],[20200506,1407.93],[20200507,1418.68],[20200508,1427.66],[20200509,1427.66],[20200510,1427.66],[20200511,1441.06],[20200512,1420.21],[20200513,1388.44],[20200514,1390.44],[20200515,1403.58],[20200516,1403.58],[20200517,1403.58],[20200518,1428.59],[20200519,1426.43],[20200520,1437.21],[20200521,1435.31],[20200522,1437.63],[20200523,1437.63],[20200524,1437.63],[20200525,1440.14],[20200526,1453.85],[20200527,1468.46],[20200528,1468.96],[20200529,1454.02],[20200530,1454.02],[20200531,1454.02],[20200601,1456.87],[20200602,1471.93],[20200603,1485.95],[20200604,1479.22],[20200605,1498.76],[20200606,1498.76],[20200607,1498.76],[20200608,1524.99],[20200609,1515.54],[20200610,1496.45],[20200611,1441.46],[20200612,1434.78],[20200613,1434.78],[20200614,1434.78],[20200615,1440.77],[20200616,1467.46],[20200617,1476.32],[20200618,1475.88],[20200619,1477.74],[20200620,1477.74],[20200621,1477.74],[20200622,1475.7],[20200623,1471.51],[20200624,1449.51],[20200625,1456.54],[20200626,1439.89],[20200627,1439.89],[20200628,1439.89],[20200629,1437.23],[20200630,1464.17],[20200701,1475.15],[20200702,1476.45],[20200703,1481.57],[20200704,1481.57],[20200705,1481.57],[20200706,1486.54],[20200707,1482.21],[20200708,1483.57],[20200709,1474.99],[20200710,1485.27],[20200711,1485.27],[20200712,1485.27],[20200713,1477.68],[20200714,1480.63],[20200715,1493.75],[20200716,1497.15],[20200717,1499.18],[20200718,1499.18],[20200719,1499.18],[20200720,1503.88],[20200721,1511.24],[20200722,1500.49],[20200723,1493.36],[20200724,1478.11],[20200725,1478.11],[20200726,1478.11],[20200727,1465.71],[20200728,1465.28],[20200729,1474.74],[20200730,1471.67],[20200731,1463.14],[20200801,1463.14],[20200802,1463.14],[20200803,1479.6],[20200804,1488.87],[20200805,1491.32],[20200806,1498.84],[20200807,1503.46],[20200808,1503.46],[20200809,1503.46],[20200810,1514.68],[20200811,1510.7],[20200812,1519.53],[20200813,1515.97],[20200814,1515.14],[20200815,1515.14],[20200816,1515.14],[20200817,1516.02],[20200818,1512.46],[20200819,1506.43],[20200820,1514.32],[20200821,1524.35],[20200822,1524.35],[20200823,1524.35],[20200824,1527.94],[20200825,1536.42],[20200826,1549.79],[20200827,1553.26],[20200828,1546.42],[20200829,1546.42],[20200830,1546.42],[20200831,1540.5],[20200901,1540.34],[20200902,1569.57],[20200903,1551.77],[20200904,1522.25],[20200905,1522.25],[20200906,1522.25],[20200907,1520.21],[20200908,1498],[20200909,1508.09],[20200910,1492.39],[20200911,1484.59],[20200912,1484.59],[20200913,1484.59],[20200914,1495.73],[20200915,1504.44],[20200916,1503.87],[20200917,1500.45],[20200918,1487.49],[20200919,1487.49],[20200920,1487.49],[20200921,1472.68],[20200922,1484.31],[20200923,1471.71],[20200924,1467.35],[20200925,1483.99],[20200926,1483.99],[20200927,1483.99],[20200928,1504.31],[20200929,1500.51],[20200930,1502.17],[20201001,1507.32],[20201002,1502.81],[20201003,1502.81],[20201004,1502.81],[20201005,1515],[20201006,1508.23],[20201007,1520.75],[20201008,1539],[20201009,1547.41],[20201010,1547.41],[20201011,1547.41],[20201012,1559.73],[20201013,1566.44],[20201014,1563.7],[20201015,1561.86],[20201016,1559.2],[20201017,1559.2],[20201018,1559.2],[20201019,1539.81],[20201020,1530.91],[20201021,1524.62],[20201022,1530.46],[20201023,1533.7],[20201024,1533.7],[20201025,1533.7],[20201026,1517.6],[20201027,1504.86],[20201028,1474.27],[20201029,1475.77],[20201030,1470.18],[20201031,1470.18],[20201101,1470.18],[20201102,1487.94],[20201103,1508.2],[20201104,1530.08],[20201105,1549.35],[20201106,1549.43],[20201107,1549.43],[20201108,1549.43],[20201109,1573.19],[20201110,1577.19],[20201111,1588.53],[20201112,1578.69],[20201113,1583.52],[20201114,1583.52],[20201115,1583.52],[20201116,1604.14],[20201117,1598.15],[20201118,1592.37],[20201119,1593.74],[20201120,1591.61],[20201121,1591.61],[20201122,1591.61],[20201123,1593.87],[20201124,1616.97],[20201125,1619.55],[20201126,1618.48],[20201127,1619.52],[20201128,1619.52],[20201129,1619.52],[20201130,1606.36],[20201201,1614.59],[20201202,1607.95],[20201203,1600.72],[20201204,1612.75],[20201205,1612.75],[20201206,1612.75],[20201207,1621.2],[20201208,1626.43],[20201209,1624.29],[20201210,1619.79],[20201211,1614.93],[20201212,1614.93],[20201213,1614.93],[20201214,1607.82],[20201215,1617.48],[20201216,1620.4],[20201217,1621.64],[20201218,1618.04],[20201219,1618.04],[20201220,1618.04],[20201221,1614.75],[20201222,1611.32],[20201223,1620.31],[20201224,1621.45],[20201225,1621.45],[20201226,1621.45],[20201227,1621.45],[20201228,1624.27],[20201229,1618.64],[20201230,1617.05],[20201231,1621.1],[20210101,1621.1],[20210102,1621.1],[20210103,1621.1],[20210104,1613.15],[20210105,1617.06],[20210106,1625.56],[20210107,1653.46],[20210108,1666.85],[20210109,1666.85],[20210110,1666.85],[20210111,1671.23],[20210112,1674.86],[20210113,1674.69],[20210114,1680],[20210115,1671.71],[20210116,1671.71],[20210117,1671.71],[20210118,1673.55],[20210119,1675.24],[20210120,1695.06],[20210121,1692.89],[20210122,1682.99],[20210123,1682.99],[20210124,1682.99],[20210125,1686.1],[20210126,1684.37],[20210127,1655.46],[20210128,1657.96],[20210129,1637.49],[20210130,1637.49],[20210131,1637.49],[20210201,1651.37],[20210202,1681.74],[20210203,1694.81],[20210204,1708.8],[20210205,1721.53],[20210206,1721.53],[20210207,1721.53],[20210208,1729.77],[20210209,1725.35],[20210210,1724.29],[20210211,1724.16],[20210212,1732.77],[20210213,1732.77],[20210214,1732.77],[20210215,1733.91],[20210216,1734.54],[20210217,1740.08],[20210218,1731.25],[20210219,1726.8],[20210220,1726.8],[20210221,1726.8],[20210222,1719.51],[20210223,1711.75],[20210224,1726.96],[20210225,1702.51],[20210226,1690.05],[20210227,1690.05],[20210228,1690.05],[20210301,1723.16],[20210302,1733.02],[20210303,1713.46],[20210304,1695.39],[20210305,1721.12],[20210306,1721.12],[20210307,1721.12],[20210308,1743.17],[20210309,1754.11],[20210310,1765.56],[20210311,1774.02],[20210312,1784.98],[20210313,1784.98],[20210314,1784.98],[20210315,1796.27],[20210316,1798.01],[20210317,1800.91],[20210318,1788.24],[20210319,1781.22],[20210320,1781.22],[20210321,1781.22],[20210322,1781.44],[20210323,1779.02],[20210324,1779.16],[20210325,1781.21],[20210326,1808.29],[20210327,1808.29],[20210328,1808.29],[20210329,1814.98],[20210330,1816.77],[20210331,1821.21],[20210401,1836.68],[20210402,1836.68],[20210403,1836.68],[20210404,1836.68],[20210405,1836.68],[20210406,1853.3],[20210407,1841.69],[20210408,1848.28],[20210409,1855.55],[20210410,1855.55],[20210411,1855.55],[20210412,1857.22],[20210413,1857.91],[20210414,1849.26],[20210415,1860],[20210416,1867.99],[20210417,1867.99],[20210418,1867.99],[20210419,1855.36],[20210420,1837.17],[20210421,1849.39],[20210422,1842.91],[20210423,1847.26],[20210424,1847.26],[20210425,1847.26],[20210426,1855.2],[20210427,1856.06],[20210428,1861.44],[20210429,1860.28],[20210430,1859.37],[20210501,1859.37],[20210502,1859.37],[20210503,1862.38],[20210504,1860.8],[20210505,1867.87],[20210506,1867.8],[20210507,1882.25],[20210508,1882.25],[20210509,1882.25],[20210510,1864.92],[20210511,1848.36],[20210512,1830.91],[20210513,1833.92],[20210514,1853.05],[20210515,1853.05],[20210516,1853.05],[20210517,1857.91],[20210518,1842.19],[20210519,1829.52],[20210520,1842.61],[20210521,1852.61],[20210522,1852.61],[20210523,1852.61],[20210524,1853.2],[20210525,1851.35],[20210526,1857.72],[20210527,1866.93],[20210528,1876.08],[20210529,1876.08],[20210530,1876.08],[20210531,1871.91],[20210601,1870.12],[20210602,1874.3],[20210603,1871.05],[20210604,1888.82],[20210605,1888.82],[20210606,1888.82],[20210607,1889.51],[20210608,1884.76],[20210609,1881.49],[20210610,1887.86],[20210611,1899.32],[20210612,1899.32],[20210613,1899.32],[20210614,1903.81],[20210615,1902.81],[20210616,1896.46],[20210617,1913.52],[20210618,1900.75],[20210619,1900.75],[20210620,1900.75],[20210621,1909.53],[20210622,1921.22],[20210623,1919.8],[20210624,1925.49],[20210625,1931.88],[20210626,1931.88],[20210627,1931.88],[20210628,1936.98],[20210629,1941.66],[20210630,1944.51],[20210701,1950.77],[20210702,1968.55],[20210703,1968.55],[20210704,1968.55],[20210705,1969.8],[20210706,1968.26],[20210707,1970.45],[20210708,1949.86],[20210709,1961.78],[20210710,1961.78],[20210711,1961.78],[20210712,1971.35],[20210713,1971.46],[20210714,1972.73],[20210715,1966.46],[20210716,1955.82],[20210717,1955.82],[20210718,1955.82],[20210719,1926.2],[20210720,1939.11],[20210721,1963.27],[20210722,1969.7],[20210723,1983.27],[20210724,1983.27],[20210725,1983.27],[20210726,1988.36],[20210727,1979.46],[20210728,1978.58],[20210729,1979.39],[20210730,1974.53],[20210731,1974.53],[20210801,1974.53],[20210802,1971.4],[20210803,1972.83],[20210804,1976.13],[20210805,1983.82],[20210806,1996.75],[20210807,1996.75],[20210808,1996.75],[20210809,2002.51],[20210810,2010.96],[20210811,2017.99],[20210812,2018.72],[20210813,2016.12],[20210814,2016.12],[20210815,2016.12],[20210816,2012.91],[20210817,2007.33],[20210818,1999.45],[20210819,1989.73],[20210820,1999.93],[20210821,1999.93],[20210822,1999.93],[20210823,2013.93],[20210824,2021.73],[20210825,2025.78],[20210826,2015.55],[20210827,2022.38],[20210828,2022.38],[20210829,2022.38],[20210830,2025.21],[20210831,2019.32],[20210901,2021.71],[20210902,2023.78],[20210903,2023.17],[20210904,2023.17],[20210905,2023.17],[20210906,2022.91],[20210907,2016.23],[20210908,2013.25],[20210909,2007.27],[20210910,1996.9],[20210911,1996.9],[20210912,1996.9],[20210913,2002.89],[20210914,1990.76],[20210915,1996.6],[20210916,2008.54],[20210917,1995.39],[20210918,1995.39],[20210919,1995.39],[20210920,1968.93],[20210921,1961.22],[20210922,1974.18],[20210923,1998.19],[20210924,2003.18],[20210925,2003.18],[20210926,2003.18],[20210927,2010.21],[20210928,1988.12],[20210929,1981.41],[20210930,1981.6],[20211001,1983.06],[20211002,1983.06],[20211003,1983.06],[20211004,1976.37],[20211005,1985.83],[20211006,1998.2],[20211007,2018.4],[20211008,2022],[20211009,2022],[20211010,2022],[20211011,2016],[20211012,2012.28],[20211013,2015.34],[20211014,2035.74],[20211015,2055.78],[20211016,2055.78],[20211017,2055.78],[20211018,2061.05],[20211019,2062.97],[20211020,2077.82],[20211021,2081.56],[20211022,2083.93],[20211023,2083.93],[20211024,2083.93],[20211025,2091.36],[20211026,2092.12],[20211027,2080.51],[20211028,2090.78],[20211029,2089.88],[20211030,2089.88],[20211031,2089.88],[20211101,2100.04],[20211102,2107.93],[20211103,2121.58],[20211104,2133.24],[20211105,2149.21],[20211106,2149.21],[20211107,2149.21],[20211108,2144.85],[20211109,2143.02],[20211110,2138.58],[20211111,2146.33],[20211112,2162.38],[20211113,2162.38],[20211114,2162.38],[20211115,2169.28],[20211116,2187.15],[20211117,2191.92],[20211118,2182.67],[20211119,2186.63],[20211120,2186.63],[20211121,2186.63],[20211122,2181.51],[20211123,2183.33],[20211124,2197.31],[20211125,2199.04],[20211126,2146.28],[20211127,2146.28],[20211128,2146.28],[20211129,2148.68],[20211130,2110.68],[20211201,2095],[20211202,2098.62],[20211203,2107.24],[20211204,2107.24],[20211205,2107.24],[20211206,2120.11],[20211207,2168.43],[20211208,2167.87],[20211209,2157.77],[20211210,2164.44],[20211211,2164.44],[20211212,2164.44],[20211213,2156.04],[20211214,2138.33],[20211215,2152.79],[20211216,2150.73],[20211217,2132.77],[20211218,2132.77],[20211219,2132.77],[20211220,2111.69],[20211221,2131.75],[20211222,2153.22],[20211223,2171.65],[20211224,2172.85],[20211225,2172.85],[20211226,2172.85],[20211227,2184.8],[20211228,2190.43],[20211229,2199.82],[20211230,2196.83],[20211231,2195.29],[20220101,2195.29],[20220102,2195.29],[20220103,2196.49],[20220104,2209.55],[20220105,2183.62],[20220106,2170.56],[20220107,2168.12],[20220108,2168.12],[20220109,2168.12],[20220110,2157.45],[20220111,2168.26],[20220112,2178.82],[20220113,2152.21],[20220114,2145.41],[20220115,2145.41],[20220116,2145.41],[20220117,2152.54],[20220118,2137.19],[20220119,2124.07],[20220120,2106.08],[20220121,2066.1],[20220122,2066.1],[20220123,2066.1],[20220124,2056.63],[20220125,2050.98],[20220126,2054.18],[20220127,2061.67],[20220128,2078.21],[20220129,2078.21],[20220130,2078.21],[20220131,2116.71],[20220201,2126.32],[20220202,2131.72],[20220203,2108.64],[20220204,2077.92],[20220205,2077.92],[20220206,2077.92],[20220207,2079.55],[20220208,2092.6],[20220209,2117.57],[20220210,2106.71],[20220211,2080.45],[20220212,2080.45],[20220213,2080.45],[20220214,2075.28],[20220215,2088.98],[20220216,2090.46],[20220217,2064.52],[20220218,2046.5],[20220219,2046.5],[20220220,2046.5],[20220221,2043.61],[20220222,2031.36],[20220223,2006.76],[20220224,2024.64],[20220225,2062.53],[20220226,2062.53],[20220227,2062.53],[20220228,2075.62],[20220301,2068.81],[20220302,2095.49],[20220303,2109.09],[20220304,2118.36],[20220305,2118.36],[20220306,2118.36],[20220307,2091.09],[20220308,2063.58],[20220309,2072.72],[20220310,2067.62],[20220311,2073.85],[20220312,2073.85],[20220313,2073.85],[20220314,2056.28],[20220315,2062.03],[20220316,2108.4],[20220317,2122.75],[20220318,2149.57],[20220319,2149.57],[20220320,2149.57],[20220321,2161.35],[20220322,2179.05],[20220323,2174.04],[20220324,2181.85],[20220325,2195.52],[20220326,2195.52],[20220327,2195.52],[20220328,2208.98],[20220329,2209.54],[20220330,2200.13],[20220331,2179.35],[20220401,2184.68],[20220402,2184.68],[20220403,2184.68],[20220404,2206.62],[20220405,2205.05],[20220406,2186.57],[20220407,2186.77],[20220408,2195.84],[20220409,2195.84],[20220410,2195.84],[20220411,2172.09],[20220412,2166.6],[20220413,2180.6],[20220414,2173.39],[20220415,2173.39],[20220416,2173.39],[20220417,2173.39],[20220418,2173.39],[20220419,2196.01],[20220420,2204.35],[20220421,2181.04],[20220422,2136.03],[20220423,2136.03],[20220424,2136.03],[20220425,2126.16],[20220426,2112.38],[20220427,2119.29],[20220428,2164.41],[20220429,2130.04],[20220430,2130.04],[20220501,2130.04],[20220502,2118.01],[20220503,2118.96],[20220504,2158.4],[20220505,2129.94],[20220506,2090.96],[20220507,2090.96],[20220508,2090.96],[20220509,2058.76],[20220510,2032.08],[20220511,2018.53],[20220512,2022.7],[20220513,2068.66],[20220514,2068.66],[20220515,2068.66],[20220516,2072.99],[20220517,2082.63],[20220518,2045.95],[20220519,2010.44],[20220520,2009.32],[20220521,2009.32],[20220522,2009.32],[20220523,2010.06],[20220524,1995.32],[20220525,2015.76],[20220526,2022.81],[20220527,2074.43],[20220528,2074.43],[20220529,2074.43],[20220530,2086.84],[20220531,2088.35],[20220601,2080.66],[20220602,2093.15],[20220603,2083.87],[20220604,2083.87],[20220605,2083.87],[20220606,2086.97],[20220607,2104.36],[20220608,2090.06],[20220609,2057.23],[20220610,2027.93],[20220611,2027.93],[20220612,2027.93],[20220613,1977.37],[20220614,1956.65],[20220615,1968.44],[20220616,1928.44],[20220617,1901.3],[20220618,1901.3],[20220619,1901.3],[20220620,1904.23],[20220621,1920.97],[20220622,1921.84],[20220623,1927.94],[20220624,1969.35],[20220625,1969.35],[20220626,1969.35],[20220627,1981.87],[20220628,1972.55],[20220629,1961.89],[20220630,1958.82],[20220701,1965.2],[20220702,1965.2],[20220703,1965.2],[20220704,1970.76],[20220705,1988.99],[20220706,2012.26],[20220707,2041.38],[20220708,2050.8],[20220709,2050.8],[20220710,2050.8],[20220711,2046.65],[20220712,2039.39],[20220713,2023.42],[20220714,2011.55],[20220715,2028.85],[20220716,2028.85],[20220717,2028.85],[20220718,2027.13],[20220719,2034.25],[20220720,2065.33],[20220721,2077.37],[20220722,2076.74],[20220723,2076.74],[20220724,2076.74],[20220725,2068.8],[20220726,2075.05],[20220727,2098.25],[20220728,2128.41],[20220729,2144.29],[20220730,2144.29],[20220731,2144.29],[20220801,2139.26],[20220802,2129.1],[20220803,2150.69],[20220804,2157.07],[20220805,2147.12],[20220806,2147.12],[20220807,2147.12],[20220808,2155.75],[20220809,2140.48],[20220810,2159.73],[20220811,2164.05],[20220812,2195.77],[20220813,2195.77],[20220814,2195.77],[20220815,2207.92],[20220816,2241.86],[20220817,2226.02],[20220818,2226.88],[20220819,2231.56],[20220820,2231.56],[20220821,2231.56],[20220822,2209.32],[20220823,2210.61],[20220824,2210.37],[20220825,2227.76],[20220826,2190.25],[20220827,2190.25],[20220828,2190.25],[20220829,2166.65],[20220830,2129.32],[20220831,2110.77],[20220901,2101.19],[20220902,2101.48],[20220903,2101.48],[20220904,2101.48],[20220905,2103.63],[20220906,2100.55],[20220907,2120.87],[20220908,2125.67],[20220909,2148.74],[20220910,2148.74],[20220911,2148.74],[20220912,2154.73],[20220913,2107.47],[20220914,2112.89],[20220915,2099.86],[20220916,2076.13],[20220917,2076.13],[20220918,2076.13],[20220919,2078.55],[20220920,2065.72],[20220921,2057.38],[20220922,2036.38],[20220923,2022.09],[20220924,2022.09],[20220925,2022.09],[20220926,2017.22],[20220927,2013.18],[20220928,2044.97],[20220929,2005.6],[20220930,1974.98],[20221001,1974.98],[20221002,1974.98],[20221003,1996.92],[20221004,2035.22],[20221005,2040.24],[20221006,2035.08],[20221007,2004.39],[20221008,2004.39],[20221009,2004.39],[20221010,1999.88],[20221011,1975.17],[20221012,1973.39],[20221013,1992.8],[20221014,1987.59],[20221015,1987.59],[20221016,1987.59],[20221017,2001.58],[20221018,2016.71],[20221019,2015.6],[20221020,1998.56],[20221021,2030.28],[20221022,2030.28],[20221023,2030.28],[20221024,2039.55],[20221025,2060.93],[20221026,2041.71],[20221027,2037.39],[20221028,2074.5],[20221029,2074.5],[20221030,2074.5],[20221031,2085.26],[20221101,2086.93],[20221102,2059.84],[20221103,2055.44],[20221104,2054.73],[20221105,2054.73],[20221106,2054.73],[20221107,2046.25],[20221108,2057.81],[20221109,2028.76],[20221110,2093.96],[20221111,2079.59],[20221112,2079.59],[20221113,2079.59],[20221114,2066.18],[20221115,2059.46],[20221116,2049.03],[20221117,2049.82],[20221118,2052.37],[20221119,2052.37],[20221120,2052.37],[20221121,2070.98],[20221122,2085.84],[20221123,2090.51],[20221124,2086.8],[20221125,2086.99],[20221126,2086.99],[20221127,2086.99],[20221128,2053.19],[20221129,2057.83],[20221130,2089.31],[20221201,2097.39],[20221202,2076.94],[20221203,2076.94],[20221204,2076.94],[20221205,2045.27],[20221206,2021.96],[20221207,2009.2],[20221208,2017.24],[20221209,2005.88],[20221210,2005.88],[20221211,2005.88],[20221212,2015.31],[20221213,2037.15],[20221214,2012.85],[20221215,1978.26],[20221216,1951.88],[20221217,1951.88],[20221218,1951.88],[20221219,1938.59],[20221220,1934.9],[20221221,1951.3],[20221222,1942.23],[20221223,1944.01],[20221224,1944.01],[20221225,1944.01],[20221226,1944.01],[20221227,1942.66],[20221228,1930.78],[20221229,1939.17],[20221230,1939.33],[20221231,1939.33],[20230101,1939.33],[20230102,1937.76],[20230103,1955.88],[20230104,1958.29],[20230105,1951.39],[20230106,1981.46],[20230107,1981.46],[20230108,1981.46],[20230109,1973.15],[20230110,1971.16],[20230111,1986],[20230112,1994.13],[20230113,1995.79],[20230114,1995.79],[20230115,1995.79],[20230116,1997.68],[20230117,1997.05],[20230118,1981.75],[20230119,1960.89],[20230120,1976.63],[20230121,1976.63],[20230122,1976.63],[20230123,1996.09],[20230124,2001.9],[20230125,1993.42],[20230126,2009.02],[20230127,2023.5],[20230128,2023.5],[20230129,2023.5],[20230130,2002.98],[20230131,2022.46],[20230201,2033.25],[20230202,2039.17],[20230203,2044.49],[20230204,2044.49],[20230205,2044.49],[20230206,2054.34],[20230207,2075.87],[20230208,2069.2],[20230209,2048.89],[20230210,2056.1],[20230211,2056.1],[20230212,2056.1],[20230213,2074.16],[20230214,2069.65],[20230215,2078.27],[20230216,2066.03],[20230217,2060.97],[20230218,2060.97],[20230219,2060.97],[20230220,2057.3],[20230221,2031.3],[20230222,2020.22],[20230223,2031.2],[20230224,2026.15],[20230225,2026.15],[20230226,2026.15],[20230227,2030.8],[20230228,2016.57],[20230301,2001.1],[20230302,2017],[20230303,2042.1],[20230304,2042.1],[20230305,2042.1],[20230306,2042.5],[20230307,2021.96],[20230308,2031.47],[20230309,2008.14],[20230310,1961.97],[20230311,1961.97],[20230312,1961.97],[20230313,1926.82],[20230314,1940.3],[20230315,1954.26],[20230316,1966.57],[20230317,1954.24],[20230318,1954.24],[20230319,1954.24],[20230320,1949.02],[20230321,1959.74],[20230322,1945.8],[20230323,1922.11],[20230324,1940.66],[20230325,1940.66],[20230326,1940.66],[20230327,1952.05],[20230328,1942.35],[20230329,1961.09],[20230330,1969.31],[20230331,1989.23],[20230401,1989.23],[20230402,1989.23],[20230403,2008.4],[20230404,1995.88],[20230405,1981.35],[20230406,1985.62],[20230407,1985.62],[20230408,1985.62],[20230409,1985.62],[20230410,1985.68],[20230411,1997.5],[20230412,1993.4],[20230413,1988.8],[20230414,1991.77],[20230415,1991.77],[20230416,1991.77],[20230417,2006.11],[20230418,2010.28],[20230419,2011.96],[20230420,2001.92],[20230421,1996.16],[20230422,1996.16],[20230423,1996.16],[20230424,1991.64],[20230425,1968.52],[20230426,1949.99],[20230427,1964.51],[20230428,1992.44],[20230429,1992.44],[20230430,1992.44],[20230501,1992.94],[20230502,1986.8],[20230503,1959.27],[20230504,1942.14],[20230505,1974.13],[20230506,1974.13],[20230507,1974.13],[20230508,1981.08],[20230509,1986.92],[20230510,1991.77],[20230511,1992.09],[20230512,1996.65],[20230513,1996.65],[20230514,1996.65],[20230515,2004.57],[20230516,1993.82],[20230517,2008.9],[20230518,2015.01],[20230519,2035.44],[20230520,2035.44],[20230521,2035.44],[20230522,2032.45],[20230523,2025.74],[20230524,2003.76],[20230525,2010.98],[20230526,2027.33],[20230527,2027.33],[20230528,2027.33],[20230529,2027.8],[20230530,2032.46],[20230531,2029],[20230601,2033.9],[20230602,2058.46],[20230603,2058.46],[20230604,2058.46],[20230605,2074.24],[20230606,2081.05],[20230607,2079.56],[20230608,2077.13],[20230609,2073.91],[20230610,2073.91],[20230611,2073.91],[20230612,2085.26],[20230613,2094.9],[20230614,2096.71],[20230615,2103.82],[20230616,2089.02],[20230617,2089.02],[20230618,2089.02],[20230619,2089.73],[20230620,2078.4],[20230621,2071.15],[20230622,2059.24],[20230623,2063.05],[20230624,2063.05],[20230625,2063.05],[20230626,2060.53],[20230627,2065.18],[20230628,2074],[20230629,2083.84],[20230630,2114.23],[20230701,2114.23],[20230702,2114.23],[20230703,2116.82],[20230704,2119.02],[20230705,2114.79],[20230706,2093.87],[20230707,2086.61],[20230708,2086.61],[20230709,2086.61],[20230710,2080.08],[20230711,2086.12],[20230712,2095.86],[20230713,2087.89],[20230714,2081.74],[20230715,2081.74],[20230716,2081.74],[20230717,2079.99],[20230718,2089.49],[20230719,2107.07],[20230720,2107.11],[20230721,2117.45],[20230722,2117.45],[20230723,2117.45],[20230724,2128.63],[20230725,2141.21],[20230726,2139.1],[20230727,2125.97],[20230728,2144.92],[20230729,2144.92],[20230730,2144.92],[20230731,2154.57],[20230801,2158.42],[20230802,2134.6],[20230803,2128.32],[20230804,2120.75],[20230805,2120.75],[20230806,2120.75],[20230807,2121.35],[20230808,2121.33],[20230809,2115.26],[20230810,2107.67],[20230811,2107.94],[20230812,2107.94],[20230813,2107.94],[20230814,2122.13],[20230815,2109.97],[20230816,2094.17],[20230817,2083.21],[20230818,2080.09],[20230819,2080.09],[20230820,2080.09],[20230821,2081.71],[20230822,2082.55],[20230823,2105.46],[20230824,2095.39],[20230825,2099.5],[20230826,2099.5],[20230827,2099.5],[20230828,2109.61],[20230829,2133.41],[20230830,2134.81],[20230831,2140.07],[20230901,2153.62],[20230902,2153.62],[20230903,2153.62],[20230904,2157.95],[20230905,2162.89],[20230906,2147.54],[20230907,2142.76],[20230908,2144.19],[20230909,2144.19],[20230910,2144.19],[20230911,2151.74],[20230912,2151.9],[20230913,2147.37],[20230914,2167.01],[20230915,2172.5],[20230916,2172.5],[20230917,2172.5],[20230918,2161.25],[20230919,2148.73],[20230920,2141.38],[20230921,2117.64],[20230922,2107.58],[20230923,2107.58],[20230924,2107.58],[20230925,2113.74],[20230926,2101.18],[20230927,2103.37],[20230928,2113.51],[20230929,2105.39],[20230930,2105.39],[20231001,2105.39],[20231002,2099.75],[20231003,2088.85],[20231004,2083.48],[20231005,2081.52],[20231006,2087.02],[20231007,2087.02],[20231008,2087.02],[20231009,2103.22],[20231010,2115.88],[20231011,2122],[20231012,2113.62],[20231013,2119.32],[20231014,2119.32],[20231015,2119.32],[20231016,2129.03],[20231017,2131.94],[20231018,2115.07],[20231019,2094.39],[20231020,2065.23],[20231021,2065.23],[20231022,2065.23],[20231023,2048.85],[20231024,2049.87],[20231025,2045.18],[20231026,2032.25],[20231027,2016.36],[20231028,2016.36],[20231029,2016.36],[20231030,2015.49],[20231031,2024.24],[20231101,2043.04],[20231102,2077.38],[20231103,2096.89],[20231104,2096.89],[20231105,2096.89],[20231106,2094.67],[20231107,2100.96],[20231108,2102.84],[20231109,2093.15],[20231110,2104.44],[20231111,2104.44],[20231112,2104.44],[20231113,2115.3],[20231114,2132.25],[20231115,2126.79],[20231116,2126.33],[20231117,2128.13],[20231118,2128.13],[20231119,2128.13],[20231120,2127.27],[20231121,2122.72],[20231122,2135.73],[20231123,2138.01],[20231124,2139.66],[20231125,2139.66],[20231126,2139.66],[20231127,2130.83],[20231128,2128.78],[20231129,2128.34],[20231130,2146.41],[20231201,2173.84],[20231202,2173.84],[20231203,2173.84],[20231204,2189.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.125,91€ |
| 2020 | 1.194,41€ |
| 2021 | 1.478,65€ |
| 2022 | 1.088,88€ |
| 2023 | 1.177,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,46% |
| 3 M | 5,62% |
| 6 M | 3,51% |
| lfd. Jahr | 9,16% |
| 1 Jahr | 8,10% |
| 3 Jahre | -1,45% |
| 5 Jahre | 19,74% |
| 10 Jahre | 45,25% |
| Entwicklung p.a. | 3,73% |
| Wertentwicklung seit Auflage | 87,65% |
Anlageziel ist langfristig eine hohe Rendite. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von US-amerikanischen und kanadischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Brookfield Renewable Corporation | 3,59% |
| Kroger Co. | 2,87% |
| Unitedhealth Group Incorporated | 2,50% |
| Visa Inc. | 2,50% |
| Copart, Inc. | 2,43% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 12.5908 | 19.800800 |
| 12.2019 - 12.2020 | 6.0841 | 3.184700 |
| 12.2020 - 12.2021 | 23.7975 | 33.355100 |
| 12.2021 - 12.2022 | -26.3596 | -8.523300 |
| 12.2022 - 12.2023 | 8.0997 | 12.843600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,35% | 17,56% | 18,68% | 15,00% |
| Sharpe Ratio | -0,32 | -0,15 | 0,05 | 0,20 |
| Tracking Error | 7,23% | 8,72% | 7,99% | 7,93% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,14 | 0,99 | 0,90 |
| Treynor Ratio | -4,62 | -2,35 | 0,85 | 3,38 |
Die 10 größten Wertpapierbestände (15. 12. 2023)
| Brookfield Renewable Corporation | 3,59% |
| Kroger Co. | 2,87% |
| Unitedhealth Group Incorporated | 2,50% |
| Visa Inc. | 2,50% |
| Copart, Inc. | 2,43% |
| HCP, Inc. | 2,41% |
| Boston Properties, Inc. | 2,35% |
| Synopsys, Inc. | 2,34% |
| Regeneron Pharmaceuticals, Inc. | 2,33% |
| Clearway Energy, Inc. | 2,24% |
Länderverteilung (15. 12. 2023)
| USA | 100,00% |
Branchenverteilung (15. 12. 2023)
| Divers | 100,00% |
Assetverteilung (15. 12. 2023)
| Aktien | 100,00% |
Währungsverteilung (15. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4974KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 11605KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4391KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 19,12 Mio. EUR |