Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0PDTV
ISIN: LU0268507117
Aktienfonds All Cap, Nordamerika
Aktueller Preis (12. 04. 2023)
256,15 €
-0,54 € / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"RAM (Lux) SYSTEMATIC FUNDS - US SUSTAINABLE EQUITES EH"},"ts":[[20180227,264.85],[20180228,261.56],[20180301,258.83],[20180302,260.7],[20180305,262.32],[20180306,264.26],[20180307,264.85],[20180308,264.93],[20180309,269.22],[20180312,267.64],[20180313,266.77],[20180314,265.14],[20180315,264.36],[20180316,265.51],[20180319,263.02],[20180320,263.45],[20180321,264.12],[20180322,257.91],[20180323,253.46],[20180326,258.32],[20180327,255.42],[20180328,255.87],[20180329,259.15],[20180403,256.98],[20180404,259.71],[20180405,261.43],[20180406,256.8],[20180409,256.76],[20180410,260.82],[20180411,260.02],[20180412,261.23],[20180413,260.35],[20180416,262.33],[20180417,264.36],[20180418,264.71],[20180419,262.73],[20180420,260.68],[20180423,260.93],[20180424,258.9],[20180425,259.79],[20180426,260.74],[20180427,260.37],[20180430,258.21],[20180502,255.95],[20180503,254.22],[20180504,256.74],[20180507,257.11],[20180508,257.95],[20180509,259.37],[20180511,261.89],[20180514,262.27],[20180515,261.82],[20180516,263.89],[20180517,264.55],[20180518,263.74],[20180522,264.13],[20180523,264.04],[20180524,264.34],[20180525,262.91],[20180528,262.61],[20180529,261.46],[20180530,264.87],[20180531,263.67],[20180601,265.66],[20180604,267.33],[20180605,268.6],[20180606,270.35],[20180607,269.78],[20180608,270.99],[20180611,270.91],[20180612,271.09],[20180613,269.38],[20180614,269.48],[20180615,268.86],[20180618,268.8],[20180619,267.98],[20180620,268.63],[20180621,266.76],[20180622,266.55],[20180625,263.75],[20180626,265.19],[20180627,261.91],[20180628,263.27],[20180629,262.95],[20180702,263.44],[20180703,263.08],[20180704,263.18],[20180705,264.8],[20180706,266.71],[20180709,268.79],[20180710,268.85],[20180711,266.3],[20180712,266.87],[20180713,266.91],[20180716,266.34],[20180717,267.59],[20180718,268.68],[20180719,268.25],[20180720,267.32],[20180723,267.35],[20180724,266.07],[20180725,267.28],[20180726,268.91],[20180727,265.87],[20180730,265.02],[20180731,266.92],[20180801,265.56],[20180802,267.1],[20180803,267.67],[20180806,268.59],[20180807,269.09],[20180808,268.93],[20180809,269.06],[20180810,267.57],[20180813,266.22],[20180814,268.17],[20180816,267.98],[20180817,269.21],[20180820,270.45],[20180821,272.4],[20180822,271.78],[20180823,271.09],[20180824,271.95],[20180827,273.18],[20180828,272.66],[20180829,273.28],[20180830,272.47],[20180831,272.83],[20180903,272.7],[20180904,272.02],[20180905,271.97],[20180906,270.05],[20180907,269.01],[20180910,269.65],[20180911,269.74],[20180912,270.29],[20180913,270.11],[20180914,270.95],[20180917,269.28],[20180918,270.12],[20180919,269.68],[20180920,271.99],[20180921,272.08],[20180924,270.79],[20180925,270],[20180926,268.84],[20180927,268.69],[20180928,269.41],[20181001,268.69],[20181002,267.33],[20181003,268.76],[20181004,266.59],[20181005,264.48],[20181008,264.2],[20181009,263.63],[20181010,256.82],[20181011,251.83],[20181012,253.83],[20181015,253.7],[20181016,258.62],[20181017,257.21],[20181018,253.81],[20181019,252.33],[20181022,252.03],[20181023,249.54],[20181024,240.61],[20181025,243.17],[20181026,240.18],[20181029,239.14],[20181030,243.95],[20181031,245.11],[20181102,248.73],[20181105,250.25],[20181106,251.72],[20181107,254.92],[20181108,253.57],[20181109,251.67],[20181112,247.24],[20181113,246.91],[20181114,244.96],[20181115,246.32],[20181116,246.5],[20181119,243.22],[20181120,238.13],[20181121,239.85],[20181122,239.93],[20181123,239.83],[20181126,241.38],[20181127,241],[20181128,244.94],[20181129,244.44],[20181130,245.3],[20181203,247.22],[20181204,239.36],[20181205,239.05],[20181206,238.24],[20181207,233.71],[20181210,232.85],[20181211,232.54],[20181212,234.43],[20181213,232.55],[20181214,228.61],[20181217,224.14],[20181218,224.41],[20181219,220.21],[20181220,216.89],[20181221,212.52],[20181224,207.92],[20181227,216.84],[20181228,217.13],[20181231,218.98],[20190102,219.97],[20190103,216.23],[20190104,222.57],[20190107,224.72],[20190108,227.41],[20190109,229.03],[20190110,230.3],[20190111,230.48],[20190114,229.13],[20190115,230.21],[20190116,231.09],[20190117,232.82],[20190118,234.94],[20190121,234.85],[20190122,231.69],[20190123,231.79],[20190124,232.84],[20190125,234.28],[20190128,233.5],[20190129,233.44],[20190130,235.57],[20190131,236.5],[20190201,236.88],[20190204,238.23],[20190205,238.97],[20190206,238.86],[20190207,237.33],[20190208,236.92],[20190211,237.55],[20190212,239.96],[20190213,241.1],[20190214,241.53],[20190215,243.81],[20190218,243.78],[20190219,244.5],[20190220,245.5],[20190221,244.57],[20190222,245.78],[20190225,245.11],[20190226,244.69],[20190227,245.5],[20190228,245.29],[20190301,245.92],[20190304,243.46],[20190305,243.06],[20190306,240.22],[20190307,237.94],[20190308,237.45],[20190311,240.31],[20190312,240.36],[20190313,241.44],[20190314,240.89],[20190315,241.77],[20190318,242.54],[20190319,242.46],[20190320,240.76],[20190321,242.9],[20190322,238.52],[20190325,238.7],[20190326,240.41],[20190327,239.93],[20190328,240.8],[20190329,242.34],[20190401,244.78],[20190402,244.52],[20190403,245.06],[20190404,245.83],[20190405,246.74],[20190408,246.44],[20190409,244.95],[20190410,246.1],[20190411,246.12],[20190412,247.54],[20190415,247.59],[20190416,246.86],[20190417,244.87],[20190418,244.97],[20190423,246.78],[20190424,246.27],[20190425,245.57],[20190426,246.96],[20190429,247.15],[20190430,247.43],[20190502,244.94],[20190503,246.67],[20190506,246.51],[20190507,242.84],[20190508,242.55],[20190510,242.46],[20190513,237.08],[20190514,238.63],[20190515,239.85],[20190516,241.71],[20190517,240.83],[20190520,239.94],[20190521,242.32],[20190522,241.43],[20190523,238.59],[20190524,239.11],[20190527,239.08],[20190528,236.47],[20190529,234.91],[20190531,232.09],[20190603,233.38],[20190604,238.52],[20190605,239.64],[20190606,240.33],[20190607,242.05],[20190611,243.31],[20190612,242.51],[20190613,243.73],[20190614,242.9],[20190617,242.4],[20190618,244.81],[20190619,245.52],[20190620,247.6],[20190621,247.22],[20190624,246.51],[20190625,244.56],[20190626,243.8],[20190627,244.82],[20190628,246.46],[20190701,248.23],[20190702,249.09],[20190703,251.34],[20190704,251.3],[20190705,251.01],[20190708,249.49],[20190709,249.76],[20190710,250.28],[20190711,250.39],[20190712,251.76],[20190715,252.01],[20190716,251.87],[20190717,250.18],[20190718,251.11],[20190719,249.46],[20190722,249.24],[20190723,250.84],[20190724,251.69],[20190725,250.32],[20190726,252.3],[20190729,251.47],[20190730,250.74],[20190731,248.24],[20190801,245.93],[20190802,243.73],[20190805,237.49],[20190806,240.37],[20190807,240.63],[20190808,244.71],[20190809,242.82],[20190812,239.95],[20190813,243.18],[20190814,235.99],[20190816,239.13],[20190819,241.7],[20190820,239.6],[20190821,241.76],[20190822,241.52],[20190823,235.38],[20190826,237.74],[20190827,236.81],[20190828,238.28],[20190829,241.05],[20190830,241.52],[20190902,241.45],[20190903,240.07],[20190904,242.7],[20190905,245.77],[20190906,246.4],[20190909,246.83],[20190910,247.16],[20190911,248.71],[20190912,248.47],[20190913,248.49],[20190916,247.55],[20190917,248.81],[20190918,248.8],[20190919,248.91],[20190920,248.25],[20190923,248.29],[20190924,246.57],[20190925,247.68],[20190926,247.16],[20190927,245.43],[20190930,246.65],[20191001,243.71],[20191002,239.8],[20191003,241.28],[20191004,244.56],[20191007,243.5],[20191008,239.76],[20191009,241.73],[20191010,242.87],[20191011,245.46],[20191014,245.02],[20191015,247.52],[20191016,246.92],[20191017,247.73],[20191018,246.82],[20191021,248.03],[20191022,247.02],[20191023,247.34],[20191024,247.9],[20191025,248.64],[20191028,249.66],[20191029,249.82],[20191030,250.56],[20191031,249.75],[20191104,252.28],[20191105,252.23],[20191106,252.68],[20191107,253.42],[20191108,254.46],[20191111,254.18],[20191112,254.71],[20191113,255.14],[20191114,255.54],[20191115,257.14],[20191118,257.43],[20191119,257.49],[20191120,257.48],[20191121,256.58],[20191122,256.88],[20191125,258.71],[20191126,259.79],[20191127,260.6],[20191128,260.62],[20191129,259.4],[20191202,257.48],[20191203,255.89],[20191204,257.46],[20191205,258.1],[20191206,259.77],[20191209,259.35],[20191210,259.21],[20191211,260.19],[20191212,262.05],[20191213,261.83],[20191216,263.09],[20191217,262.99],[20191218,262.65],[20191219,263.45],[20191220,265.09],[20191223,264.67],[20191224,264.9],[20191227,265.26],[20191230,264.04],[20191231,264.59],[20200102,265.81],[20200103,264.45],[20200106,264.97],[20200107,264.18],[20200108,265.49],[20200109,267.25],[20200110,266.85],[20200113,268.21],[20200114,268.39],[20200115,268.45],[20200116,270.44],[20200117,271.37],[20200120,271.33],[20200121,270.67],[20200122,271.01],[20200123,271.34],[20200124,268.98],[20200127,265.4],[20200128,267.89],[20200129,266.74],[20200130,267.53],[20200131,262.34],[20200203,264.34],[20200204,267.69],[20200205,271.55],[20200206,271.81],[20200207,270.04],[20200210,271.22],[20200211,272.19],[20200212,273.16],[20200213,272.89],[20200214,272.85],[20200217,272.8],[20200218,271.69],[20200219,272.72],[20200220,271.88],[20200221,269.38],[20200224,261],[20200225,253.46],[20200226,251.8],[20200227,242.02],[20200228,238.56],[20200302,249.1],[20200303,242.45],[20200304,253.05],[20200305,244.56],[20200306,240.84],[20200309,224.01],[20200310,233.84],[20200311,223.17],[20200312,201.78],[20200313,219.37],[20200316,195.16],[20200317,206.44],[20200318,196.1],[20200319,196.21],[20200320,187.23],[20200323,181.43],[20200324,196.99],[20200325,198.61],[20200326,211.21],[20200327,205.05],[20200330,212.75],[20200331,209.3],[20200401,202.39],[20200402,206.36],[20200403,203.37],[20200406,216.3],[20200407,215.51],[20200408,221.67],[20200409,223.62],[20200414,231.23],[20200415,228.24],[20200416,231.61],[20200417,235.19],[20200420,232.69],[20200421,225.45],[20200422,230.1],[20200423,229.37],[20200424,232.24],[20200427,234.11],[20200428,231.41],[20200429,234.52],[20200430,233.06],[20200504,229.58],[20200505,232.44],[20200506,231.52],[20200507,232.85],[20200508,235.97],[20200511,237.91],[20200512,234.05],[20200513,231.12],[20200514,232.83],[20200515,233.83],[20200518,237.85],[20200519,236.15],[20200520,238.74],[20200522,237.05],[20200525,237.05],[20200526,237.34],[20200527,240.48],[20200528,241],[20200529,244.46],[20200602,245.9],[20200603,246.93],[20200604,245.47],[20200605,249],[20200608,251.33],[20200609,249.97],[20200610,249.76],[20200611,238.18],[20200612,239.1],[20200615,241.17],[20200616,245.63],[20200617,245.87],[20200618,245.88],[20200619,246.29],[20200622,247.63],[20200624,242.94],[20200625,244.72],[20200626,240.72],[20200629,243.51],[20200630,247.59],[20200701,248.44],[20200702,250.06],[20200703,250.04],[20200706,252.31],[20200707,250.88],[20200708,252.2],[20200709,251.19],[20200710,252.28],[20200713,249.16],[20200714,252.86],[20200715,254.2],[20200716,253.29],[20200717,255.99],[20200720,258],[20200721,257.15],[20200722,259.13],[20200723,256.18],[20200724,253.23],[20200727,256.03],[20200728,254.39],[20200729,256.45],[20200730,256.15],[20200731,256.65],[20200803,259.21],[20200804,260.02],[20200805,260.18],[20200806,261.28],[20200807,260.56],[20200810,259.73],[20200811,256.72],[20200812,261.41],[20200813,261.25],[20200814,260.76],[20200817,263.74],[20200818,264.09],[20200819,263.31],[20200820,264.58],[20200821,264.83],[20200824,266.06],[20200825,267.02],[20200826,269.33],[20200827,268.12],[20200828,269.29],[20200831,268.73],[20200901,269.79],[20200902,275.33],[20200903,265.13],[20200904,261.9],[20200907,261.86],[20200908,255.74],[20200909,261.07],[20200910,256.75],[20200911,257.7],[20200914,260.49],[20200915,262.16],[20200916,261.27],[20200917,260.16],[20200918,258.29],[20200921,255.79],[20200922,258.3],[20200923,252.45],[20200924,252.81],[20200925,256.47],[20200928,259.83],[20200929,259.38],[20200930,261.49],[20201001,262.42],[20201002,259.7],[20201005,263.88],[20201006,260.28],[20201007,264.9],[20201008,266.63],[20201009,269.1],[20201012,272.17],[20201013,272.01],[20201014,270.86],[20201015,269.43],[20201016,270.32],[20201019,266.25],[20201020,266.69],[20201021,266.01],[20201022,265.43],[20201023,266.2],[20201026,261.41],[20201027,261.12],[20201028,252.72],[20201029,255.34],[20201030,253.59],[20201102,257.26],[20201103,261.21],[20201104,270.06],[20201105,273.79],[20201106,273.59],[20201109,269.04],[20201110,267.94],[20201111,271.65],[20201112,269.6],[20201113,273.43],[20201116,274.75],[20201117,274.21],[20201118,271.13],[20201119,272.92],[20201120,271.39],[20201123,272.07],[20201124,273.79],[20201125,273.72],[20201126,273.68],[20201127,275.22],[20201130,274.92],[20201201,276.56],[20201202,275.2],[20201203,275.25],[20201204,277.35],[20201207,277.3],[20201208,277.96],[20201209,276.32],[20201210,275.9],[20201211,275.55],[20201214,274.64],[20201215,277.76],[20201216,278.18],[20201217,280.65],[20201218,281.12],[20201221,279.92],[20201222,279.75],[20201223,279.3],[20201224,280.53],[20201228,280.51],[20201229,279.96],[20201230,280.45],[20201231,282.53],[20210104,279.09],[20210105,280.98],[20210106,283.62],[20210107,287.07],[20210108,288.25],[20210111,288.59],[20210112,289.1],[20210113,288.77],[20210114,288.12],[20210115,286.89],[20210118,286.83],[20210119,288.26],[20210120,291.14],[20210121,290.81],[20210122,289.53],[20210125,289.82],[20210126,288.63],[20210127,281.16],[20210128,285.16],[20210129,280.49],[20210201,284.1],[20210202,288.03],[20210203,287.33],[20210204,290.27],[20210205,290.61],[20210208,293.32],[20210209,292.88],[20210210,292.36],[20210211,293.45],[20210212,294.48],[20210215,294.42],[20210216,294.01],[20210217,294.2],[20210218,293.28],[20210219,292.22],[20210222,289.47],[20210223,288.5],[20210224,291.07],[20210225,285.18],[20210226,283.45],[20210301,289.03],[20210302,286.81],[20210303,282.08],[20210304,276.89],[20210305,282.81],[20210308,282.61],[20210309,286.13],[20210310,288],[20210311,291.34],[20210312,291.4],[20210315,294.37],[20210316,293.86],[20210317,294.15],[20210318,291.31],[20210319,291.82],[20210322,294.34],[20210323,291.99],[20210324,290.82],[20210325,292.68],[20210326,300.44],[20210329,299.83],[20210330,298.79],[20210331,300.09],[20210401,302.8],[20210406,305.43],[20210407,304.76],[20210408,305.53],[20210409,308.24],[20210412,308.58],[20210413,308.58],[20210414,308.47],[20210415,311.42],[20210416,313.58],[20210419,312.48],[20210420,310.38],[20210421,313.61],[20210422,311.31],[20210423,314.06],[20210426,313.53],[20210427,313.92],[20210428,312.71],[20210429,313.48],[20210430,311.05],[20210503,313.29],[20210504,312.79],[20210505,314.11],[20210506,316.69],[20210507,319.39],[20210510,316.83],[20210511,314.05],[20210512,306.35],[20210514,315.26],[20210517,314.05],[20210518,310.87],[20210519,310.8],[20210520,314.26],[20210521,314.67],[20210525,317.33],[20210526,318.09],[20210527,318.9],[20210528,319.62],[20210531,319.53],[20210601,319.1],[20210602,319.01],[20210603,318.87],[20210604,321.79],[20210607,320.94],[20210608,321.13],[20210609,320.41],[20210610,322.54],[20210611,323.12],[20210614,322.78],[20210615,322.18],[20210616,319.72],[20210617,318.69],[20210618,315.33],[20210621,319.78],[20210622,321.03],[20210624,322.38],[20210625,323.7],[20210628,324.4],[20210629,325.38],[20210630,325.26],[20210701,327.03],[20210702,329.27],[20210705,329.18],[20210706,327.73],[20210707,330.28],[20210708,327.38],[20210709,330.63],[20210712,331.3],[20210713,330.1],[20210714,330.23],[20210715,329.98],[20210716,328.93],[20210719,324.13],[20210720,328.61],[20210721,330.41],[20210722,331.33],[20210723,334.29],[20210726,333.19],[20210727,331.17],[20210728,331.26],[20210729,333.06],[20210730,332.01],[20210802,331.62],[20210803,333.4],[20210804,333.24],[20210805,335.12],[20210806,334.97],[20210809,333.97],[20210810,333.29],[20210811,333.61],[20210812,334.01],[20210813,335.46],[20210816,337],[20210817,335.65],[20210818,331.99],[20210819,334.04],[20210820,336.26],[20210823,337.71],[20210824,337.01],[20210825,337.62],[20210826,335.81],[20210827,338.26],[20210830,339.74],[20210831,339.02],[20210901,340.05],[20210902,341.1],[20210903,341.23],[20210906,341.17],[20210907,337.68],[20210908,338.48],[20210909,336.57],[20210910,334.86],[20210913,334.43],[20210914,333.34],[20210915,335.31],[20210916,335.37],[20210917,332.55],[20210920,328.34],[20210921,327.64],[20210922,328.73],[20210923,332.24],[20210924,331.72],[20210927,328.82],[20210928,321.72],[20210929,322.55],[20210930,319.3],[20211001,322.22],[20211004,317.3],[20211005,319.7],[20211006,321.84],[20211007,324.36],[20211008,322.23],[20211011,320.14],[20211012,320.72],[20211013,323.15],[20211014,329.18],[20211015,330.65],[20211018,331.48],[20211019,334.65],[20211020,335.07],[20211021,336.94],[20211022,337.17],[20211025,338.62],[20211026,339.7],[20211027,336.45],[20211028,339.84],[20211029,341.54],[20211102,341.42],[20211103,344.06],[20211104,345.85],[20211105,346.41],[20211108,347.6],[20211109,346.58],[20211110,343.29],[20211111,343.02],[20211112,345.84],[20211115,346.31],[20211116,348.27],[20211117,345.42],[20211118,345.15],[20211119,343.94],[20211122,341.25],[20211123,340.66],[20211124,343.05],[20211125,342.98],[20211126,336.86],[20211129,342.03],[20211130,333.84],[20211201,328.83],[20211202,336.16],[20211203,331.4],[20211206,335.01],[20211207,341.98],[20211208,344.11],[20211209,340.1],[20211210,341.86],[20211213,341.55],[20211214,337.9],[20211215,343.86],[20211216,341.33],[20211217,341.74],[20211220,338.07],[20211221,344.08],[20211222,347.15],[20211223,348.81],[20211224,348.77],[20211227,352.85],[20211228,352.08],[20211229,352.58],[20211230,351.57],[20211231,350.4],[20220103,350.59],[20220104,350.09],[20220105,341.95],[20220106,343.04],[20220107,339.53],[20220110,338.5],[20220111,342.28],[20220112,342.13],[20220113,336.79],[20220114,335.47],[20220117,335.39],[20220118,328.76],[20220119,326.34],[20220120,321.81],[20220121,317.37],[20220124,319.82],[20220125,312.06],[20220126,308.73],[20220127,306.3],[20220128,315.38],[20220131,323.01],[20220201,324.59],[20220202,325.7],[20220203,318.36],[20220204,319.34],[20220207,318.18],[20220208,321.25],[20220209,328.21],[20220210,322.38],[20220211,313.83],[20220214,311.8],[20220215,319.26],[20220216,318.2],[20220217,309.84],[20220218,307.28],[20220221,307.21],[20220222,303.6],[20220223,297.3],[20220224,304.56],[20220225,310.34],[20220228,308.13],[20220301,305.66],[20220302,311.05],[20220303,309.4],[20220304,306.51],[20220307,295.53],[20220308,293.66],[20220309,303.15],[20220310,300.05],[20220311,294.24],[20220314,290.18],[20220315,297.04],[20220316,305.19],[20220317,310.02],[20220318,315.63],[20220321,312.68],[20220322,317.87],[20220323,311.73],[20220324,315.61],[20220325,313.98],[20220328,317.39],[20220329,324.74],[20220330,320.04],[20220331,315.44],[20220401,317.99],[20220404,321.29],[20220405,315.92],[20220406,310.41],[20220407,311.37],[20220408,308.87],[20220411,303.26],[20220412,301.25],[20220413,305.48],[20220414,299.61],[20220419,302.41],[20220420,302.54],[20220421,297.25],[20220422,289.22],[20220425,292.03],[20220426,282.15],[20220427,281.78],[20220428,289.2],[20220429,280.03],[20220502,282.35],[20220503,282.45],[20220504,289.95],[20220505,275.49],[20220506,270.64],[20220510,261.11],[20220511,254.32],[20220512,256.48],[20220513,264.55],[20220516,261.16],[20220517,266.5],[20220518,255.93],[20220519,256.96],[20220520,257.48],[20220523,260.71],[20220524,257.2],[20220525,260.53],[20220527,274.17],[20220530,274.04],[20220531,271.02],[20220601,268.89],[20220602,276.56],[20220603,271.54],[20220607,274.1],[20220608,271.12],[20220609,265.17],[20220610,256.72],[20220613,245.86],[20220614,245.01],[20220615,248.95],[20220616,240.38],[20220617,242.29],[20220620,242.21],[20220621,246.31],[20220622,246.63],[20220624,257.63],[20220627,256.61],[20220628,251.43],[20220629,251.27],[20220630,249.19],[20220701,251.88],[20220704,251.76],[20220705,253.6],[20220706,253.23],[20220707,257.33],[20220708,256.64],[20220711,253.61],[20220712,250.62],[20220713,248.92],[20220714,246.56],[20220715,252.88],[20220718,251.05],[20220719,258.34],[20220720,260.85],[20220721,263.36],[20220722,260.54],[20220725,260.33],[20220726,258.39],[20220727,264.04],[20220728,266.09],[20220729,268.21],[20220801,268.56],[20220802,266.98],[20220803,271.18],[20220804,270.98],[20220805,271.24],[20220808,271.33],[20220809,268.77],[20220810,274.4],[20220811,274.41],[20220812,278.83],[20220816,280.57],[20220817,277.79],[20220818,278.32],[20220819,275.08],[20220822,270.15],[20220823,268.09],[20220824,268.19],[20220825,271.58],[20220826,264.32],[20220829,261.91],[20220830,260.23],[20220831,258.7],[20220901,258.95],[20220902,256.52],[20220905,256.44],[20220906,255.78],[20220907,260.24],[20220908,262.03],[20220909,266.13],[20220912,268.42],[20220913,258.68],[20220914,258.42],[20220915,256.75],[20220916,255.41],[20220919,256.57],[20220920,253.14],[20220921,249.51],[20220922,246.34],[20220923,242.65],[20220926,239.75],[20220927,239.09],[20220928,243.76],[20220929,239.57],[20220930,237.07],[20221003,242.55],[20221004,249.35],[20221005,248.11],[20221006,245.33],[20221007,238.13],[20221010,235.56],[20221011,233.97],[20221012,233.27],[20221013,239.38],[20221014,235.19],[20221017,241.03],[20221018,243.32],[20221019,240.17],[20221020,237.84],[20221021,242.53],[20221024,244.99],[20221025,249.65],[20221026,248.51],[20221027,247.85],[20221028,254.29],[20221031,253.04],[20221102,246.98],[20221103,243.92],[20221104,245.06],[20221107,247.98],[20221108,249.87],[20221109,245.89],[20221110,258.27],[20221111,259.83],[20221114,257.1],[20221115,259.45],[20221116,256.5],[20221117,255.22],[20221118,256.55],[20221121,255.94],[20221122,258.97],[20221123,260.37],[20221124,260.27],[20221125,261.23],[20221128,257.36],[20221129,256.95],[20221130,264.18],[20221201,265.1],[20221202,264.02],[20221205,258.52],[20221206,255.23],[20221207,254.86],[20221208,257.13],[20221209,255.6],[20221212,258.9],[20221213,260.13],[20221214,259.06],[20221215,253.22],[20221216,251.74],[20221219,248.53],[20221220,249.22],[20221221,251.85],[20221222,249.51],[20221223,249.89],[20221227,248.63],[20221228,246.26],[20221229,251.09],[20221230,250.77],[20230102,250.67],[20230103,251.37],[20230104,253.75],[20230105,250.09],[20230106,254.59],[20230109,254.81],[20230110,256.56],[20230111,259.72],[20230112,260.73],[20230113,261.06],[20230116,261],[20230117,261.15],[20230118,257.54],[20230119,256.37],[20230120,260.65],[20230123,263.23],[20230124,262.69],[20230125,263.37],[20230126,264.62],[20230127,264.93],[20230130,263.14],[20230131,267.49],[20230201,269.54],[20230202,272.69],[20230203,270.68],[20230206,267.66],[20230207,269.09],[20230208,266.71],[20230209,266.07],[20230210,266.71],[20230213,269.62],[20230214,268.87],[20230215,270.83],[20230216,268.48],[20230217,268.26],[20230220,268.2],[20230221,263.61],[20230222,263.18],[20230223,263.74],[20230224,261.72],[20230227,261.82]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Nordamerika"},"ts":[[20180228,1290.17],[20180301,1277.81],[20180302,1262.9],[20180303,1262.9],[20180304,1262.9],[20180305,1272.18],[20180306,1271.29],[20180307,1267.55],[20180308,1273.78],[20180309,1299.81],[20180310,1299.81],[20180311,1299.81],[20180312,1304.98],[20180313,1293.19],[20180314,1287.26],[20180315,1287.03],[20180316,1291.58],[20180317,1291.58],[20180318,1291.58],[20180319,1279.23],[20180320,1281.46],[20180321,1284.02],[20180322,1258.83],[20180323,1233.99],[20180324,1233.99],[20180325,1233.99],[20180326,1238.85],[20180327,1236.62],[20180328,1227.67],[20180329,1245.95],[20180330,1245.95],[20180331,1245.95],[20180401,1245.95],[20180402,1245.95],[20180403,1237.1],[20180404,1243.83],[20180405,1258.66],[20180406,1244.04],[20180407,1244.04],[20180408,1244.04],[20180409,1239.58],[20180410,1250.98],[20180411,1249.9],[20180412,1260.75],[20180413,1261.29],[20180414,1261.29],[20180415,1261.29],[20180416,1261.7],[20180417,1274.28],[20180418,1278.6],[20180419,1273.04],[20180420,1271.4],[20180421,1271.4],[20180422,1271.4],[20180423,1275],[20180424,1268.4],[20180425,1266.48],[20180426,1279.77],[20180427,1291.43],[20180428,1291.43],[20180429,1291.43],[20180430,1286.37],[20180501,1285.32],[20180502,1289.34],[20180503,1286.92],[20180504,1298.68],[20180505,1298.68],[20180506,1298.68],[20180507,1308.82],[20180508,1315.9],[20180509,1327.23],[20180510,1330.56],[20180511,1336.29],[20180512,1336.29],[20180513,1336.29],[20180514,1335.27],[20180515,1338.73],[20180516,1352.26],[20180517,1354.29],[20180518,1353.73],[20180519,1353.73],[20180520,1353.73],[20180521,1355.46],[20180522,1358.01],[20180523,1362.72],[20180524,1360.67],[20180525,1361.3],[20180526,1361.3],[20180527,1361.3],[20180528,1361.85],[20180529,1362.03],[20180530,1365.67],[20180531,1358.87],[20180601,1365.24],[20180602,1365.24],[20180603,1365.24],[20180604,1366.18],[20180605,1372.79],[20180606,1373.04],[20180607,1366.36],[20180608,1375.45],[20180609,1375.45],[20180610,1375.45],[20180611,1375.17],[20180612,1377.53],[20180613,1377.72],[20180614,1384.22],[20180615,1394.32],[20180616,1394.32],[20180617,1394.32],[20180618,1392.15],[20180619,1391.94],[20180620,1391.62],[20180621,1387.63],[20180622,1379.24],[20180623,1379.24],[20180624,1379.24],[20180625,1357.25],[20180626,1358.64],[20180627,1360.09],[20180628,1362.97],[20180629,1362.95],[20180630,1362.73],[20180701,1362.73],[20180702,1364.75],[20180703,1362.62],[20180704,1362.99],[20180705,1362.12],[20180706,1369.96],[20180707,1369.96],[20180708,1369.96],[20180709,1376.05],[20180710,1389.37],[20180711,1379.85],[20180712,1393.08],[20180713,1399.35],[20180714,1399.35],[20180715,1399.35],[20180716,1390.43],[20180717,1393.4],[20180718,1404.87],[20180719,1407.63],[20180720,1397.12],[20180721,1397.12],[20180722,1397.12],[20180723,1393.26],[20180724,1396.71],[20180725,1406.37],[20180726,1409.85],[20180727,1412.32],[20180728,1412.32],[20180729,1412.32],[20180730,1399.31],[20180731,1397.03],[20180801,1401.22],[20180802,1412.06],[20180803,1422.21],[20180804,1422.21],[20180805,1422.21],[20180806,1429.32],[20180807,1426.92],[20180808,1427.09],[20180809,1429.36],[20180810,1436.25],[20180811,1436.25],[20180812,1436.25],[20180813,1437.03],[20180814,1443.84],[20180815,1444.4],[20180816,1442.94],[20180817,1446.49],[20180818,1446.49],[20180819,1446.49],[20180820,1447.92],[20180821,1441.67],[20180822,1430.32],[20180823,1431.63],[20180824,1434.14],[20180825,1434.14],[20180826,1434.14],[20180827,1437.49],[20180828,1433.32],[20180829,1441.5],[20180830,1437.58],[20180831,1436],[20180901,1436],[20180902,1436],[20180903,1437.45],[20180904,1439.73],[20180905,1433.64],[20180906,1424.07],[20180907,1423.74],[20180908,1423.74],[20180909,1423.74],[20180910,1427.62],[20180911,1430.4],[20180912,1432.8],[20180913,1432.62],[20180914,1427.95],[20180915,1427.95],[20180916,1427.95],[20180917,1426.57],[20180918,1428.08],[20180919,1433.94],[20180920,1431.73],[20180921,1433.62],[20180922,1433.62],[20180923,1433.62],[20180924,1428.9],[20180925,1424.95],[20180926,1426.76],[20180927,1430.09],[20180928,1444.02],[20180929,1444.02],[20180930,1444.22],[20181001,1450.27],[20181002,1454.53],[20181003,1456.55],[20181004,1452.87],[20181005,1442.8],[20181006,1442.8],[20181007,1442.8],[20181008,1441.63],[20181009,1442.09],[20181010,1404.12],[20181011,1363.95],[20181012,1369.1],[20181013,1369.1],[20181014,1369.1],[20181015,1366.07],[20181016,1384.25],[20181017,1394.76],[20181018,1383.59],[20181019,1382.95],[20181020,1382.95],[20181021,1382.95],[20181022,1375.07],[20181023,1366.21],[20181024,1348],[20181025,1348.83],[20181026,1343.3],[20181027,1343.3],[20181028,1343.3],[20181029,1334.44],[20181030,1343.4],[20181031,1366.63],[20181101,1369.45],[20181102,1369.31],[20181103,1369.31],[20181104,1369.31],[20181105,1376.8],[20181106,1378.86],[20181107,1391.21],[20181108,1402.13],[20181109,1398.55],[20181110,1398.55],[20181111,1398.55],[20181112,1391.58],[20181113,1382.41],[20181114,1373.04],[20181115,1374.52],[20181116,1377.24],[20181117,1377.24],[20181118,1377.24],[20181119,1355.96],[20181120,1332.5],[20181121,1334.77],[20181122,1337.03],[20181123,1336.99],[20181124,1336.99],[20181125,1336.99],[20181126,1347.37],[20181127,1354.21],[20181128,1376.95],[20181129,1375.47],[20181130,1382.61],[20181201,1382.61],[20181202,1382.61],[20181203,1402.56],[20181204,1370.18],[20181205,1364.35],[20181206,1349.09],[20181207,1334.48],[20181208,1334.48],[20181209,1334.48],[20181210,1318.26],[20181211,1323.32],[20181212,1333.2],[20181213,1330.33],[20181214,1323.43],[20181215,1323.43],[20181216,1323.43],[20181217,1292.58],[20181218,1281.38],[20181219,1265.32],[20181220,1241.15],[20181221,1221.35],[20181222,1221.35],[20181223,1221.35],[20181224,1210.37],[20181225,1210.37],[20181226,1210.37],[20181227,1237.31],[20181228,1240.4],[20181229,1240.4],[20181230,1240.4],[20181231,1247.38],[20190101,1247.38],[20190102,1254.34],[20190103,1245.02],[20190104,1263.78],[20190105,1263.78],[20190106,1263.78],[20190107,1276.72],[20190108,1289.71],[20190109,1299.51],[20190110,1297],[20190111,1299.79],[20190112,1299.79],[20190113,1299.79],[20190114,1302.25],[20190115,1314.34],[20190116,1325.69],[20190117,1331.48],[20190118,1346.18],[20190119,1346.18],[20190120,1346.18],[20190121,1352],[20190122,1342.92],[20190123,1337.78],[20190124,1342.14],[20190125,1351.16],[20190126,1351.16],[20190127,1351.16],[20190128,1340.86],[20190129,1339.68],[20190130,1349.74],[20190131,1356.5],[20190201,1361.59],[20190202,1361.59],[20190203,1361.59],[20190204,1372.15],[20190205,1382.33],[20190206,1384.67],[20190207,1380.7],[20190208,1376.22],[20190209,1376.22],[20190210,1376.22],[20190211,1381.82],[20190212,1395.32],[20190213,1401.19],[20190214,1404.92],[20190215,1416.52],[20190216,1416.52],[20190217,1416.52],[20190218,1417.95],[20190219,1419.44],[20190220,1419.47],[20190221,1415.66],[20190222,1421.75],[20190223,1421.75],[20190224,1421.75],[20190225,1424.38],[20190226,1421.41],[20190227,1419.42],[20190228,1412.56],[20190301,1421.96],[20190302,1421.96],[20190303,1421.96],[20190304,1424.02],[20190305,1422.09],[20190306,1418.3],[20190307,1411.88],[20190308,1410.73],[20190309,1410.73],[20190310,1410.73],[20190311,1422.19],[20190312,1427.66],[20190313,1431.16],[20190314,1432.52],[20190315,1434.72],[20190316,1434.72],[20190317,1434.72],[20190318,1437.45],[20190319,1438.23],[20190320,1432.66],[20190321,1436.02],[20190322,1431.16],[20190323,1431.16],[20190324,1431.16],[20190325,1420.75],[20190326,1432.48],[20190327,1433.46],[20190328,1440.06],[20190329,1445.77],[20190330,1445.77],[20190331,1446.03],[20190401,1460.5],[20190402,1469.45],[20190403,1467.51],[20190404,1470.91],[20190405,1475.24],[20190406,1475.24],[20190407,1475.24],[20190408,1476.01],[20190409,1467.24],[20190410,1469.25],[20190411,1471.33],[20190412,1473.53],[20190413,1473.53],[20190414,1473.53],[20190415,1474.72],[20190416,1475.67],[20190417,1474.87],[20190418,1480.49],[20190419,1480.76],[20190420,1480.76],[20190421,1480.76],[20190422,1480.76],[20190423,1491.97],[20190424,1495.39],[20190425,1503.01],[20190426,1505.63],[20190427,1505.63],[20190428,1505.63],[20190429,1507.27],[20190430,1500.4],[20190501,1499],[20190502,1487.92],[20190503,1502.03],[20190504,1502.03],[20190505,1502.03],[20190506,1496.22],[20190507,1480.96],[20190508,1473.43],[20190509,1470.23],[20190510,1466.35],[20190511,1466.35],[20190512,1466.35],[20190513,1443.93],[20190514,1448.43],[20190515,1460.63],[20190516,1473.52],[20190517,1473.11],[20190518,1473.11],[20190519,1473.11],[20190520,1467.11],[20190521,1473.82],[20190522,1472.59],[20190523,1458.64],[20190524,1452.24],[20190525,1452.24],[20190526,1452.24],[20190527,1452.66],[20190528,1447.89],[20190529,1437.93],[20190530,1438.83],[20190531,1425.81],[20190601,1425.81],[20190602,1425.81],[20190603,1417.99],[20190604,1429.58],[20190605,1442.08],[20190606,1447.89],[20190607,1457.46],[20190608,1457.46],[20190609,1457.46],[20190610,1459.09],[20190611,1463.23],[20190612,1458.9],[20190613,1466.65],[20190614,1469.63],[20190615,1469.63],[20190616,1469.63],[20190617,1472.88],[20190618,1489.22],[20190619,1493.43],[20190620,1496.76],[20190621,1493.35],[20190622,1493.35],[20190623,1493.35],[20190624,1488.8],[20190625,1478.12],[20190626,1473.38],[20190627,1476.49],[20190628,1483.92],[20190629,1483.92],[20190630,1484.09],[20190701,1497.19],[20190702,1501.31],[20190703,1511.33],[20190704,1514.15],[20190705,1513.95],[20190706,1513.95],[20190707,1513.95],[20190708,1509.05],[20190709,1509.44],[20190710,1514.45],[20190711,1516.05],[20190712,1520.52],[20190713,1520.52],[20190714,1520.52],[20190715,1522.13],[20190716,1521.42],[20190717,1514.49],[20190718,1513.69],[20190719,1511.02],[20190720,1511.02],[20190721,1511.02],[20190722,1511.02],[20190723,1532.5],[20190724,1543.81],[20190725,1539.57],[20190726,1544.29],[20190727,1544.29],[20190728,1544.29],[20190729,1544.39],[20190730,1540.21],[20190731,1531.97],[20190801,1521.81],[20190802,1506.06],[20190803,1506.06],[20190804,1506.06],[20190805,1472.36],[20190806,1467.02],[20190807,1465.64],[20190808,1487.72],[20190809,1489.36],[20190810,1489.36],[20190811,1489.36],[20190812,1474.4],[20190813,1482.3],[20190814,1460.23],[20190815,1458.75],[20190816,1479.46],[20190817,1479.46],[20190818,1479.46],[20190819,1495.38],[20190820,1491.98],[20190821,1496.78],[20190822,1500.11],[20190823,1475.54],[20190824,1475.54],[20190825,1475.54],[20190826,1473.11],[20190827,1474.33],[20190828,1479.53],[20190829,1498.72],[20190830,1509.26],[20190831,1509.53],[20190901,1509.53],[20190902,1512.64],[20190903,1512.48],[20190904,1512.11],[20190905,1526.74],[20190906,1533.64],[20190907,1533.64],[20190908,1533.64],[20190909,1534.44],[20190910,1534.19],[20190911,1547.55],[20190912,1555.77],[20190913,1541.61],[20190914,1541.61],[20190915,1541.61],[20190916,1549.03],[20190917,1551.41],[20190918,1548.45],[20190919,1548.77],[20190920,1550.67],[20190921,1550.67],[20190922,1550.67],[20190923,1552.76],[20190924,1543.96],[20190925,1546.2],[20190926,1553.16],[20190927,1547.3],[20190928,1547.3],[20190929,1547.3],[20190930,1553.98],[20191001,1541.65],[20191002,1512.83],[20191003,1509.49],[20191004,1520.66],[20191005,1520.66],[20191006,1520.66],[20191007,1520.28],[20191008,1502.91],[20191009,1508.06],[20191010,1511.24],[20191011,1523.82],[20191012,1523.82],[20191013,1523.82],[20191014,1525.79],[20191015,1536.07],[20191016,1535.74],[20191017,1527.8],[20191018,1521.31],[20191019,1521.31],[20191020,1521.31],[20191021,1523.53],[20191022,1526.94],[20191023,1528.38],[20191024,1532.92],[20191025,1540.05],[20191026,1540.05],[20191027,1540.05],[20191028,1548.41],[20191029,1549.25],[20191030,1549.44],[20191031,1539.24],[20191101,1543.7],[20191102,1543.7],[20191103,1543.7],[20191104,1556.53],[20191105,1565.17],[20191106,1568.11],[20191107,1574.39],[20191108,1582.3],[20191109,1582.3],[20191110,1582.3],[20191111,1581.59],[20191112,1585.73],[20191113,1587.99],[20191114,1590.47],[20191115,1593.77],[20191116,1593.77],[20191117,1593.77],[20191118,1592.93],[20191119,1590.35],[20191120,1586.93],[20191121,1581.45],[20191122,1587.17],[20191123,1587.17],[20191124,1587.17],[20191125,1601.25],[20191126,1605.42],[20191127,1612.96],[20191128,1614.47],[20191129,1611.82],[20191130,1611.57],[20191201,1611.57],[20191202,1596.57],[20191203,1577.87],[20191204,1583.56],[20191205,1585.42],[20191206,1597.59],[20191207,1597.59],[20191208,1597.59],[20191209,1598.34],[20191210,1595.73],[20191211,1598.11],[20191212,1600.16],[20191213,1599.64],[20191214,1599.64],[20191215,1599.64],[20191216,1611.28],[20191217,1612],[20191218,1617.47],[20191219,1621.94],[20191220,1632.48],[20191221,1632.48],[20191222,1632.48],[20191223,1636.53],[20191224,1637.02],[20191225,1637.02],[20191226,1637.02],[20191227,1634.35],[20191228,1634.35],[20191229,1634.35],[20191230,1622.91],[20191231,1620.04],[20200101,1620.04],[20200102,1631.74],[20200103,1632.96],[20200104,1632.96],[20200105,1632.96],[20200106,1630.96],[20200107,1633.02],[20200108,1644.13],[20200109,1653.04],[20200110,1655.25],[20200111,1655.25],[20200112,1655.25],[20200113,1656.99],[20200114,1660.43],[20200115,1659.8],[20200116,1667.54],[20200117,1683.02],[20200118,1683.02],[20200119,1683.02],[20200120,1686.49],[20200121,1681],[20200122,1685.09],[20200123,1683.27],[20200124,1682.82],[20200125,1682.82],[20200126,1682.82],[20200127,1659.6],[20200128,1668.63],[20200129,1671.79],[20200130,1666.93],[20200131,1645.72],[20200201,1645.72],[20200202,1645.72],[20200203,1645.02],[20200204,1667.12],[20200205,1687.03],[20200206,1698.94],[20200207,1695.49],[20200208,1695.49],[20200209,1695.49],[20200210,1703.6],[20200211,1717.02],[20200212,1725.55],[20200213,1732.74],[20200214,1738.74],[20200215,1738.74],[20200216,1738.74],[20200217,1740.13],[20200218,1739.53],[20200219,1748.79],[20200220,1748.98],[20200221,1731.53],[20200222,1731.53],[20200223,1731.53],[20200224,1681.54],[20200225,1640.39],[20200226,1613.61],[20200227,1549.76],[20200228,1510.03],[20200229,1510.03],[20200301,1510.03],[20200302,1529.44],[20200303,1524.13],[20200304,1554.83],[20200305,1521.91],[20200306,1467.21],[20200307,1467.21],[20200308,1467.21],[20200309,1340.62],[20200310,1374.61],[20200311,1336.54],[20200312,1221.79],[20200313,1298.36],[20200314,1298.36],[20200315,1298.36],[20200316,1191.01],[20200317,1220.77],[20200318,1167.22],[20200319,1183.09],[20200320,1177.58],[20200321,1177.58],[20200322,1177.58],[20200323,1115.51],[20200324,1192.37],[20200325,1233.93],[20200326,1271.22],[20200327,1246.59],[20200328,1246.59],[20200329,1246.59],[20200330,1263.37],[20200331,1279.79],[20200401,1233.44],[20200402,1249.61],[20200403,1254.33],[20200404,1254.33],[20200405,1254.33],[20200406,1313.34],[20200407,1329.73],[20200408,1350.98],[20200409,1379.84],[20200410,1379.84],[20200411,1379.84],[20200412,1379.84],[20200413,1379.84],[20200414,1390.27],[20200415,1373.29],[20200416,1372.88],[20200417,1414.12],[20200418,1414.12],[20200419,1414.12],[20200420,1402.82],[20200421,1366.81],[20200422,1380.49],[20200423,1396.67],[20200424,1408.3],[20200425,1408.3],[20200426,1408.3],[20200427,1423.7],[20200428,1432.93],[20200429,1464.86],[20200430,1452.01],[20200501,1444.75],[20200502,1444.75],[20200503,1444.75],[20200504,1407.37],[20200505,1431.61],[20200506,1431.03],[20200507,1442.81],[20200508,1452.34],[20200509,1452.34],[20200510,1452.34],[20200511,1465.38],[20200512,1443.11],[20200513,1411.35],[20200514,1415.47],[20200515,1428.4],[20200516,1428.4],[20200517,1428.4],[20200518,1454.21],[20200519,1449.45],[20200520,1461.94],[20200521,1459.92],[20200522,1461.97],[20200523,1461.97],[20200524,1461.97],[20200525,1464.32],[20200526,1478.19],[20200527,1493.29],[20200528,1493.03],[20200529,1478.37],[20200530,1478.37],[20200531,1478.37],[20200601,1481.18],[20200602,1496.88],[20200603,1511],[20200604,1502.93],[20200605,1524],[20200606,1524],[20200607,1524],[20200608,1549.9],[20200609,1539.18],[20200610,1520.34],[20200611,1461.28],[20200612,1458.48],[20200613,1458.48],[20200614,1458.48],[20200615,1465.33],[20200616,1492.24],[20200617,1500.28],[20200618,1500.16],[20200619,1501.6],[20200620,1501.6],[20200621,1501.6],[20200622,1500.48],[20200623,1496.37],[20200624,1472.08],[20200625,1481.72],[20200626,1462.59],[20200627,1462.59],[20200628,1462.59],[20200629,1461.92],[20200630,1489.63],[20200701,1500.18],[20200702,1501.38],[20200703,1506.04],[20200704,1506.04],[20200705,1506.04],[20200706,1512.17],[20200707,1506.81],[20200708,1509.13],[20200709,1500.02],[20200710,1511.4],[20200711,1511.4],[20200712,1511.4],[20200713,1502.26],[20200714,1506.96],[20200715,1519.72],[20200716,1522.53],[20200717,1524.99],[20200718,1524.99],[20200719,1524.99],[20200720,1530.44],[20200721,1537.05],[20200722,1526.62],[20200723,1518.13],[20200724,1502.83],[20200725,1502.83],[20200726,1502.83],[20200727,1491.5],[20200728,1490.23],[20200729,1501.07],[20200730,1496.94],[20200731,1488.35],[20200801,1488.35],[20200802,1488.35],[20200803,1505.69],[20200804,1514.45],[20200805,1517.3],[20200806,1524.98],[20200807,1529.16],[20200808,1529.16],[20200809,1529.16],[20200810,1540.32],[20200811,1535.65],[20200812,1546.4],[20200813,1542.21],[20200814,1541.37],[20200815,1541.37],[20200816,1541.37],[20200817,1542.88],[20200818,1539.28],[20200819,1532.97],[20200820,1541.27],[20200821,1551.82],[20200822,1551.82],[20200823,1551.82],[20200824,1555.69],[20200825,1564.1],[20200826,1578.8],[20200827,1582.11],[20200828,1575.33],[20200829,1575.33],[20200830,1575.33],[20200831,1568.84],[20200901,1569.48],[20200902,1599.73],[20200903,1577.86],[20200904,1549.35],[20200905,1549.35],[20200906,1549.35],[20200907,1547.65],[20200908,1523.57],[20200909,1537.08],[20200910,1518.83],[20200911,1512.17],[20200912,1512.17],[20200913,1512.17],[20200914,1524.26],[20200915,1532.94],[20200916,1531.42],[20200917,1527.95],[20200918,1514.55],[20200919,1514.55],[20200920,1514.55],[20200921,1499.53],[20200922,1512.3],[20200923,1497.46],[20200924,1494.77],[20200925,1512.66],[20200926,1512.66],[20200927,1512.66],[20200928,1533.01],[20200929,1528.23],[20200930,1530.48],[20201001,1535.54],[20201002,1530.31],[20201003,1530.31],[20201004,1530.31],[20201005,1544.25],[20201006,1535.32],[20201007,1550.08],[20201008,1567.78],[20201009,1576.52],[20201010,1576.52],[20201011,1576.52],[20201012,1589.3],[20201013,1594.96],[20201014,1592.13],[20201015,1590.55],[20201016,1587.74],[20201017,1587.74],[20201018,1587.74],[20201019,1566.86],[20201020,1558.88],[20201021,1552.17],[20201022,1558.48],[20201023,1562.03],[20201024,1562.03],[20201025,1562.03],[20201026,1544.33],[20201027,1532.47],[20201028,1499.86],[20201029,1503.12],[20201030,1496.69],[20201031,1496.69],[20201101,1496.69],[20201102,1515.66],[20201103,1536.81],[20201104,1559.15],[20201105,1578.74],[20201106,1577.93],[20201107,1577.93],[20201108,1577.93],[20201109,1601.64],[20201110,1606.13],[20201111,1617.68],[20201112,1607.08],[20201113,1613.01],[20201114,1613.01],[20201115,1613.01],[20201116,1633.58],[20201117,1626.94],[20201118,1620.78],[20201119,1623.33],[20201120,1620.57],[20201121,1620.57],[20201122,1620.57],[20201123,1623.16],[20201124,1647.02],[20201125,1648.96],[20201126,1648.03],[20201127,1649.41],[20201128,1649.41],[20201129,1649.41],[20201130,1635.56],[20201201,1644.62],[20201202,1636.94],[20201203,1629.64],[20201204,1642.54],[20201205,1642.54],[20201206,1642.54],[20201207,1650.68],[20201208,1656.27],[20201209,1653.04],[20201210,1649.19],[20201211,1644.17],[20201212,1644.17],[20201213,1644.17],[20201214,1636.83],[20201215,1647.72],[20201216,1649.95],[20201217,1651.97],[20201218,1647.76],[20201219,1647.76],[20201220,1647.76],[20201221,1644.72],[20201222,1641.39],[20201223,1650.7],[20201224,1652.02],[20201225,1652.02],[20201226,1652.02],[20201227,1652.02],[20201228,1655.14],[20201229,1648.93],[20201230,1647.65],[20201231,1652.27],[20210101,1652.27],[20210102,1652.27],[20210103,1652.27],[20210104,1642.95],[20210105,1648.26],[20210106,1656.64],[20210107,1685.54],[20210108,1699.08],[20210109,1699.08],[20210110,1699.08],[20210111,1702.61],[20210112,1706.27],[20210113,1706.11],[20210114,1711.2],[20210115,1702.76],[20210116,1702.76],[20210117,1702.76],[20210118,1704.43],[20210119,1707.23],[20210120,1727.43],[20210121,1724.56],[20210122,1714.49],[20210123,1714.49],[20210124,1714.49],[20210125,1718.16],[20210126,1715.67],[20210127,1684.58],[20210128,1689.32],[20210129,1666.74],[20210130,1666.74],[20210131,1666.74],[20210201,1683.26],[20210202,1714.13],[20210203,1726.42],[20210204,1741.28],[20210205,1753.93],[20210206,1753.93],[20210207,1753.93],[20210208,1762.53],[20210209,1757.36],[20210210,1756.26],[20210211,1756.33],[20210212,1764.92],[20210213,1764.92],[20210214,1764.92],[20210215,1765.88],[20210216,1766.19],[20210217,1771.66],[20210218,1762.65],[20210219,1758.42],[20210220,1758.42],[20210221,1758.42],[20210222,1749.92],[20210223,1742.38],[20210224,1757.84],[20210225,1730.97],[20210226,1719.23],[20210227,1719.23],[20210228,1719.23],[20210301,1754.71],[20210302,1762.74],[20210303,1741.92],[20210304,1722.78],[20210305,1751.3],[20210306,1751.3],[20210307,1751.3],[20210308,1771.43],[20210309,1783.74],[20210310,1795.02],[20210311,1803.88],[20210312,1814.51],[20210313,1814.51],[20210314,1814.51],[20210315,1826.74],[20210316,1827.64],[20210317,1830.85],[20210318,1817.02],[20210319,1810.73],[20210320,1810.73],[20210321,1810.73],[20210322,1811.37],[20210323,1807.92],[20210324,1808.46],[20210325,1811.65],[20210326,1839.18],[20210327,1839.18],[20210328,1839.18],[20210329,1845.05],[20210330,1846.82],[20210331,1851.91],[20210401,1868.41],[20210402,1868.41],[20210403,1868.41],[20210404,1868.41],[20210405,1868.41],[20210406,1884.53],[20210407,1872.84],[20210408,1880.29],[20210409,1888.09],[20210410,1888.09],[20210411,1888.09],[20210412,1889.59],[20210413,1890.58],[20210414,1881.45],[20210415,1893.75],[20210416,1901.23],[20210417,1901.23],[20210418,1901.23],[20210419,1887.48],[20210420,1869.02],[20210421,1882.43],[20210422,1874.45],[20210423,1880.37],[20210424,1880.37],[20210425,1880.37],[20210426,1887.99],[20210427,1888.77],[20210428,1894.37],[20210429,1893.31],[20210430,1891.56],[20210501,1891.56],[20210502,1891.56],[20210503,1895.29],[20210504,1892.88],[20210505,1900.39],[20210506,1900.55],[20210507,1915.32],[20210508,1915.32],[20210509,1915.32],[20210510,1896.15],[20210511,1879.29],[20210512,1860.46],[20210513,1863.31],[20210514,1884.17],[20210515,1884.17],[20210516,1884.17],[20210517,1888.94],[20210518,1872.63],[20210519,1860.37],[20210520,1874],[20210521,1884.24],[20210522,1884.24],[20210523,1884.24],[20210524,1884.8],[20210525,1883.28],[20210526,1890.32],[20210527,1899.25],[20210528,1908.74],[20210529,1908.74],[20210530,1908.74],[20210531,1905.04],[20210601,1902.61],[20210602,1906.99],[20210603,1903.41],[20210604,1922.36],[20210605,1922.36],[20210606,1922.36],[20210607,1922.46],[20210608,1918.09],[20210609,1914.45],[20210610,1921.51],[20210611,1933.3],[20210612,1933.3],[20210613,1933.3],[20210614,1937.87],[20210615,1936.84],[20210616,1930.12],[20210617,1948.24],[20210618,1934.64],[20210619,1934.64],[20210620,1934.64],[20210621,1945.71],[20210622,1956.98],[20210623,1955.39],[20210624,1961.55],[20210625,1967.72],[20210626,1967.72],[20210627,1967.72],[20210628,1972.92],[20210629,1977.7],[20210630,1980.39],[20210701,1987.07],[20210702,2005.45],[20210703,2005.45],[20210704,2005.45],[20210705,2006.79],[20210706,2004.95],[20210707,2007.7],[20210708,1985.66],[20210709,1999.42],[20210710,1999.42],[20210711,1999.42],[20210712,2008.44],[20210713,2008.32],[20210714,2009.88],[20210715,2003.4],[20210716,1992.14],[20210717,1992.14],[20210718,1992.14],[20210719,1961.63],[20210720,1976.93],[20210721,2000.66],[20210722,2007.78],[20210723,2022.54],[20210724,2022.54],[20210725,2022.54],[20210726,2026.56],[20210727,2017.05],[20210728,2016.44],[20210729,2017.67],[20210730,2012.33],[20210731,2012.33],[20210801,2012.33],[20210802,2009.21],[20210803,2011.44],[20210804,2013.77],[20210805,2022.47],[20210806,2035.23],[20210807,2035.23],[20210808,2035.23],[20210809,2040.66],[20210810,2048.99],[20210811,2056.04],[20210812,2056.66],[20210813,2054.13],[20210814,2054.13],[20210815,2054.13],[20210816,2051.33],[20210817,2044.39],[20210818,2036.24],[20210819,2027.7],[20210820,2038.39],[20210821,2038.39],[20210822,2038.39],[20210823,2053.35],[20210824,2060.93],[20210825,2065.07],[20210826,2053.88],[20210827,2062],[20210828,2062],[20210829,2062],[20210830,2064.52],[20210831,2058.31],[20210901,2061.03],[20210902,2063.35],[20210903,2062.73],[20210904,2062.73],[20210905,2062.73],[20210906,2062.55],[20210907,2055.39],[20210908,2052.98],[20210909,2046.46],[20210910,2035.93],[20210911,2035.93],[20210912,2035.93],[20210913,2042.56],[20210914,2029.62],[20210915,2036.57],[20210916,2048.11],[20210917,2034.1],[20210918,2034.1],[20210919,2034.1],[20210920,2006.3],[20210921,2000.01],[20210922,2014.22],[20210923,2038.83],[20210924,2042.73],[20210925,2042.73],[20210926,2042.73],[20210927,2049.14],[20210928,2024.53],[20210929,2019.2],[20210930,2018.33],[20211001,2022.12],[20211002,2022.12],[20211003,2022.12],[20211004,2013.05],[20211005,2024.75],[20211006,2037.26],[20211007,2058.27],[20211008,2061],[20211009,2061],[20211010,2061],[20211011,2054.6],[20211012,2051.56],[20211013,2055.53],[20211014,2077.55],[20211015,2097.07],[20211016,2097.07],[20211017,2097.07],[20211018,2102.4],[20211019,2104.92],[20211020,2119.68],[20211021,2123.61],[20211022,2126.08],[20211023,2126.08],[20211024,2126.08],[20211025,2133.9],[20211026,2134.71],[20211027,2122.52],[20211028,2135.34],[20211029,2133.8],[20211030,2133.8],[20211031,2133.8],[20211101,2143.3],[20211102,2152.17],[20211103,2166.03],[20211104,2178.4],[20211105,2194.66],[20211106,2194.66],[20211107,2194.66],[20211108,2189.92],[20211109,2187.68],[20211110,2182.27],[20211111,2190.28],[20211112,2207.54],[20211113,2207.54],[20211114,2207.54],[20211115,2213.59],[20211116,2232.82],[20211117,2237.3],[20211118,2228.74],[20211119,2233.26],[20211120,2233.26],[20211121,2233.26],[20211122,2227.47],[20211123,2228.97],[20211124,2243.96],[20211125,2245.69],[20211126,2187.7],[20211127,2187.7],[20211128,2187.7],[20211129,2194.71],[20211130,2152.81],[20211201,2136.51],[20211202,2143.63],[20211203,2149.62],[20211204,2149.62],[20211205,2149.62],[20211206,2164.32],[20211207,2214.9],[20211208,2213.4],[20211209,2201.77],[20211210,2210.05],[20211211,2210.05],[20211212,2210.05],[20211213,2199.4],[20211214,2180.4],[20211215,2198.32],[20211216,2193.21],[20211217,2174.69],[20211218,2174.69],[20211219,2174.69],[20211220,2153.61],[20211221,2176.55],[20211222,2198.39],[20211223,2217.12],[20211224,2218.31],[20211225,2218.31],[20211226,2218.31],[20211227,2231.63],[20211228,2235.75],[20211229,2245.44],[20211230,2241.72],[20211231,2240.19],[20220101,2240.19],[20220102,2240.19],[20220103,2241.35],[20220104,2253.64],[20220105,2222.96],[20220106,2212.31],[20220107,2209.16],[20220108,2209.16],[20220109,2209.16],[20220110,2198.67],[20220111,2210.84],[20220112,2221.07],[20220113,2191.6],[20220114,2185.45],[20220115,2185.45],[20220116,2185.45],[20220117,2192.86],[20220118,2175.81],[20220119,2163.09],[20220120,2144.73],[20220121,2103.52],[20220122,2103.52],[20220123,2103.52],[20220124,2096.26],[20220125,2088.85],[20220126,2092.02],[20220127,2099.36],[20220128,2119.08],[20220129,2119.08],[20220130,2119.08],[20220131,2158.83],[20220201,2167.41],[20220202,2172.9],[20220203,2146.32],[20220204,2116.49],[20220205,2116.49],[20220206,2116.49],[20220207,2117.89],[20220208,2132.49],[20220209,2158.64],[20220210,2144.68],[20220211,2117.86],[20220212,2117.86],[20220213,2117.86],[20220214,2113.67],[20220215,2129.72],[20220216,2130.09],[20220217,2101.53],[20220218,2083.88],[20220219,2083.88],[20220220,2083.88],[20220221,2081.16],[20220222,2067.98],[20220223,2042.34],[20220224,2064.48],[20220225,2103.53],[20220226,2103.53],[20220227,2103.53],[20220228,2114.9],[20220301,2106.87],[20220302,2136.73],[20220303,2148.27],[20220304,2157.52],[20220305,2157.52],[20220306,2157.52],[20220307,2127.54],[20220308,2100.5],[20220309,2112.85],[20220310,2105.52],[20220311,2110.26],[20220312,2110.26],[20220313,2110.26],[20220314,2092.4],[20220315,2100.67],[20220316,2148.62],[20220317,2163.3],[20220318,2190.76],[20220319,2190.76],[20220320,2190.76],[20220321,2202.3],[20220322,2221.18],[20220323,2213.67],[20220324,2224.11],[20220325,2237.03],[20220326,2237.03],[20220327,2237.03],[20220328,2251.4],[20220329,2252.78],[20220330,2241.85],[20220331,2220.07],[20220401,2227.44],[20220402,2227.44],[20220403,2227.44],[20220404,2250.31],[20220405,2247.03],[20220406,2228.25],[20220407,2229.23],[20220408,2237.5],[20220409,2237.5],[20220410,2237.5],[20220411,2211.18],[20220412,2206.24],[20220413,2221.96],[20220414,2212.37],[20220415,2212.37],[20220416,2212.37],[20220417,2212.37],[20220418,2212.37],[20220419,2238.01],[20220420,2245.46],[20220421,2219.03],[20220422,2171.62],[20220423,2171.62],[20220424,2171.62],[20220425,2164.95],[20220426,2147.71],[20220427,2156.53],[20220428,2204.76],[20220429,2165.63],[20220430,2165.63],[20220501,2165.63],[20220502,2156.83],[20220503,2157.48],[20220504,2199.76],[20220505,2164.15],[20220506,2126.83],[20220507,2126.83],[20220508,2126.83],[20220509,2093.77],[20220510,2065.83],[20220511,2051.44],[20220512,2056.38],[20220513,2104.92],[20220514,2104.92],[20220515,2104.92],[20220516,2107.43],[20220517,2118.34],[20220518,2075.98],[20220519,2043.68],[20220520,2042.84],[20220521,2042.84],[20220522,2042.84],[20220523,2044.78],[20220524,2027.88],[20220525,2049.52],[20220526,2057.05],[20220527,2109.37],[20220528,2109.37],[20220529,2109.37],[20220530,2121.15],[20220531,2122.22],[20220601,2114.17],[20220602,2129.67],[20220603,2117.59],[20220604,2117.59],[20220605,2117.59],[20220606,2120.6],[20220607,2140.42],[20220608,2123.92],[20220609,2089.79],[20220610,2059.56],[20220611,2059.56],[20220612,2059.56],[20220613,2007.33],[20220614,1988.16],[20220615,2001.84],[20220616,1958.11],[20220617,1932.61],[20220618,1932.61],[20220619,1932.61],[20220620,1936.26],[20220621,1954.75],[20220622,1954.35],[20220623,1961.25],[20220624,2005.28],[20220625,2005.28],[20220626,2005.28],[20220627,2015.72],[20220628,2004.15],[20220629,1994.79],[20220630,1991.81],[20220701,1998.5],[20220702,1998.5],[20220703,1998.5],[20220704,2004.13],[20220705,2022.92],[20220706,2046.8],[20220707,2077.47],[20220708,2086.06],[20220709,2086.06],[20220710,2086.06],[20220711,2080.83],[20220712,2073.03],[20220713,2057.47],[20220714,2044.84],[20220715,2063.43],[20220716,2063.43],[20220717,2063.43],[20220718,2060.18],[20220719,2071.04],[20220720,2101.72],[20220721,2114.36],[20220722,2112.59],[20220723,2112.59],[20220724,2112.59],[20220725,2105],[20220726,2109.98],[20220727,2136.25],[20220728,2166.89],[20220729,2182.52],[20220730,2182.52],[20220731,2182.52],[20220801,2176.76],[20220802,2165.49],[20220803,2189.4],[20220804,2195.3],[20220805,2185.36],[20220806,2185.36],[20220807,2185.36],[20220808,2193.81],[20220809,2176.89],[20220810,2199],[20220811,2201.64],[20220812,2235.3],[20220813,2235.3],[20220814,2235.3],[20220815,2246.19],[20220816,2280.88],[20220817,2263.66],[20220818,2265.53],[20220819,2268.27],[20220820,2268.27],[20220821,2268.27],[20220822,2244.9],[20220823,2247.59],[20220824,2247.81],[20220825,2266.78],[20220826,2223.64],[20220827,2223.64],[20220828,2223.64],[20220829,2201.94],[20220830,2163.19],[20220831,2144.4],[20220901,2135.19],[20220902,2134.48],[20220903,2134.48],[20220904,2134.48],[20220905,2136.57],[20220906,2134.55],[20220907,2156.75],[20220908,2161.36],[20220909,2186.23],[20220910,2186.23],[20220911,2186.23],[20220912,2191.6],[20220913,2139.56],[20220914,2148.69],[20220915,2133.93],[20220916,2110.33],[20220917,2110.33],[20220918,2110.33],[20220919,2113.78],[20220920,2099.31],[20220921,2090.39],[20220922,2069.57],[20220923,2054.13],[20220924,2054.13],[20220925,2054.13],[20220926,2049.65],[20220927,2046.1],[20220928,2081.06],[20220929,2037.45],[20220930,2006.88],[20221001,2006.88],[20221002,2006.88],[20221003,2033.31],[20221004,2071.58],[20221005,2074.06],[20221006,2067.27],[20221007,2034.58],[20221008,2034.58],[20221009,2034.58],[20221010,2031.19],[20221011,2005.71],[20221012,2004.3],[20221013,2026.57],[20221014,2016.23],[20221015,2016.23],[20221016,2016.23],[20221017,2034.82],[20221018,2049.13],[20221019,2046.66],[20221020,2029.53],[20221021,2064.37],[20221022,2064.37],[20221023,2064.37],[20221024,2072.25],[20221025,2094.82],[20221026,2074.78],[20221027,2070.54],[20221028,2109.69],[20221029,2109.69],[20221030,2109.69],[20221031,2117.88],[20221101,2119.66],[20221102,2090.09],[20221103,2086.69],[20221104,2088.44],[20221105,2088.44],[20221106,2088.44],[20221107,2080.18],[20221108,2092.18],[20221109,2060.1],[20221110,2132.89],[20221111,2116.75],[20221112,2116.75],[20221113,2116.75],[20221114,2100.72],[20221115,2095.16],[20221116,2083.33],[20221117,2084.68],[20221118,2087.2],[20221119,2087.2],[20221120,2087.2],[20221121,2105.33],[20221122,2122.19],[20221123,2125.9],[20221124,2122.94],[20221125,2122.48],[20221126,2122.48],[20221127,2122.48],[20221128,2086.79],[20221129,2092.32],[20221130,2127.01],[20221201,2132.88],[20221202,2112.51],[20221203,2112.51],[20221204,2112.51],[20221205,2078.69],[20221206,2054.86],[20221207,2043.13],[20221208,2052.03],[20221209,2039.26],[20221210,2039.26],[20221211,2039.26],[20221212,2050.32],[20221213,2071.32],[20221214,2046.2],[20221215,2009.6],[20221216,1983.61],[20221217,1983.61],[20221218,1983.61],[20221219,1969.85],[20221220,1966.91],[20221221,1984.87],[20221222,1972.89],[20221223,1975.95],[20221224,1975.95],[20221225,1975.95],[20221226,1975.95],[20221227,1973.71],[20221228,1960.82],[20221229,1971.92],[20221230,1970.72],[20221231,1970.71],[20230101,1970.71],[20230102,1969.38],[20230103,1987.3],[20230104,1991.27],[20230105,1982.88],[20230106,2016.25],[20230107,2016.25],[20230108,2016.25],[20230109,2005.95],[20230110,2004.72],[20230111,2019.89],[20230112,2028.17],[20230113,2030.26],[20230114,2030.26],[20230115,2030.26],[20230116,2032.07],[20230117,2031.49],[20230118,2015.25],[20230119,1994.79],[20230120,2012.84],[20230121,2012.84],[20230122,2012.84],[20230123,2032.66],[20230124,2037.77],[20230125,2029.53],[20230126,2046.05],[20230127,2060.43],[20230128,2060.43],[20230129,2060.43],[20230130,2038.3],[20230131,2060.27],[20230201,2070.22],[20230202,2076.63],[20230203,2080.39],[20230204,2080.39],[20230205,2080.39],[20230206,2090.14],[20230207,2113.64],[20230208,2105.16],[20230209,2084.88],[20230210,2092.94],[20230211,2092.94],[20230212,2092.94],[20230213,2111.66],[20230214,2106.68],[20230215,2116.13],[20230216,2102.39],[20230217,2097.71],[20230218,2097.71],[20230219,2097.71],[20230220,2094.61],[20230221,2065.63],[20230222,2055.82],[20230223,2067.79],[20230224,2061.72],[20230225,2061.72],[20230226,2061.72],[20230227,2067.4],[20230228,2055.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 947,59€ |
| 2020 | 865,08€ |
| 2021 | 1.193,75€ |
| 2022 | 1.165,39€ |
| 2023 | 990,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,34% |
| 3 M | -1,76% |
| 6 M | 9,81% |
| lfd. Jahr | 2,15% |
| 1 Jahr | -14,97% |
| 3 Jahre | 14,55% |
| 5 Jahre | -1,94% |
| 10 Jahre | 48,65% |
| Entwicklung p.a. | 3,47% |
| Wertentwicklung seit Auflage | 75,60% |
Anlageziel ist langfristig eine hohe Rendite. Der Fonds investiert mindestens 2/3 seines Vermögens in Aktien von US-amerikanischen und kanadischen Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unitedhealth Group Incorporated | 2,38% |
| WillScot Mobile Mini Holdings Corp. | 2,37% |
| Boston Properties, Inc. | 2,35% |
| Box, Inc. Information | 2,28% |
| F5 Networks, Inc. | 2,22% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -5.2406 | 16.734100 |
| 04.2019 - 04.2020 | -8.7079 | -6.124600 |
| 04.2020 - 04.2021 | 37.993 | 37.157900 |
| 04.2021 - 04.2022 | -2.3754 | 16.798900 |
| 04.2022 - 04.2023 | -14.971 | -8.008200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,37% | 18,68% | 18,44% | 14,71% |
| Sharpe Ratio | -0,84 | 0,40 | 0,01 | 0,29 |
| Tracking Error | 11,31% | 8,74% | 7,81% | 7,78% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,05 | 0,98 | 0,89 |
| Treynor Ratio | -17,04 | 7,15 | 0,23 | 4,82 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Unitedhealth Group Incorporated | 2,38% |
| WillScot Mobile Mini Holdings Corp. | 2,37% |
| Boston Properties, Inc. | 2,35% |
| Box, Inc. Information | 2,28% |
| F5 Networks, Inc. | 2,22% |
| Altair Engineering, Inc. | 2,11% |
| Coca-Cola Company | 2,03% |
| AMN Healthcare Services, Inc. | 2,02% |
| Gartner, Inc. | 1,91% |
| Clearway Energy, Inc. | 1,88% |
Länderverteilung (12. 04. 2023)
| USA | 100,00% |
Branchenverteilung (12. 04. 2023)
| Divers | 100,00% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3198KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7730KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,13% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Nordamerika |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Nordamerika |
| Fondsmanager: | Herr Thomas de Saint-Seine Herr Maxime Botti Herr Emmanuel Hauptmann |
| Fondsgesellschaft: | RAM Active Investments (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.10.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,00 Mio. EUR |