Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NGJJ
ISIN: LU0425994844
Strategiefonds Multi-Asset-Strategie systematisch dynamisch, Welt
Aktueller Preis (29. 01. 2021)
123,15 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Asset Selection Opportunistic C (EUR)"},"ts":[[20110509,96.5],[20110510,97.83],[20110511,98.35],[20110512,95.73],[20110513,96.59],[20110516,94.88],[20110517,94.27],[20110518,95.05],[20110519,96.02],[20110520,96.23],[20110523,93.28],[20110524,94.29],[20110525,93.87],[20110526,95.56],[20110527,97.07],[20110530,97.58],[20110531,98.5],[20110601,99.06],[20110603,97.71],[20110607,97.95],[20110608,97.43],[20110609,97.29],[20110610,97.12],[20110614,96.41],[20110615,95.52],[20110616,94.6],[20110617,96.05],[20110620,95.74],[20110621,96.36],[20110622,96.87],[20110627,95.81],[20110628,95.77],[20110629,95.57],[20110630,95.87],[20110701,94.9],[20110704,95.3],[20110705,95.62],[20110706,96.43],[20110707,96.07],[20110708,97.57],[20110711,98.29],[20110712,97.83],[20110713,98.8],[20110714,100.09],[20110715,99.72],[20110718,99.82],[20110719,100.36],[20110720,100.52],[20110721,99.8],[20110722,100.12],[20110725,101.12],[20110726,102.08],[20110727,103.38],[20110728,102.85],[20110729,103.84],[20110801,105.65],[20110802,105.84],[20110803,105.91],[20110804,104.84],[20110805,105.14],[20110808,105.26],[20110809,105.11],[20110810,108.74],[20110811,107.8],[20110812,105.4],[20110816,105.1],[20110817,105.84],[20110818,109.2],[20110819,109.87],[20110822,108.83],[20110823,108.96],[20110824,107.42],[20110825,106.5],[20110826,108.21],[20110829,105.67],[20110830,106.16],[20110831,105.46],[20110901,104.89],[20110902,108.54],[20110905,110.91],[20110906,110.04],[20110907,107.19],[20110908,107.59],[20110909,108.31],[20110912,109.83],[20110913,108.9],[20110914,108.48],[20110915,105.17],[20110916,105.58],[20110919,108.84],[20110920,108.77],[20110921,108.83],[20110922,112.27],[20110923,112.73],[20110926,111.31],[20110927,106.13],[20110928,105.85],[20110929,106.08],[20110930,108.61],[20111003,111.04],[20111004,113.98],[20111005,111.06],[20111006,109.12],[20111007,104.96],[20111010,103.77],[20111011,103.3],[20111012,100.87],[20111013,102.06],[20111014,99.98],[20111017,100.78],[20111018,102.98],[20111019,101.18],[20111020,102.38],[20111021,101.15],[20111024,100.47],[20111025,99.98],[20111026,100.52],[20111027,97.07],[20111028,96.42],[20111031,97.96],[20111102,101.91],[20111103,101.82],[20111104,101.96],[20111107,101.85],[20111108,101.53],[20111109,103.59],[20111110,103.61],[20111111,102.71],[20111114,103.16],[20111115,104.01],[20111116,104.19],[20111117,103.87],[20111118,104.05],[20111121,105.62],[20111122,105.43],[20111123,106.41],[20111124,106.14],[20111125,105.7],[20111128,102.21],[20111129,102],[20111130,99.89],[20111201,98.8],[20111202,98.71],[20111205,98.38],[20111206,99.71],[20111207,99.87],[20111208,100.56],[20111209,102.35],[20111212,102.78],[20111213,102.79],[20111214,105.36],[20111215,105.23],[20111216,105.65],[20111219,106.07],[20111220,104.62],[20111221,104.3],[20111222,103.79],[20111223,102.78],[20111227,103.02],[20111228,103.6],[20111229,104.97],[20111230,104.47],[20120102,103.98],[20120103,101.96],[20120104,101.77],[20120105,102.87],[20120109,103.36],[20120110,102.06],[20120111,102.89],[20120112,102.72],[20120113,103.76],[20120116,104],[20120117,102.78],[20120118,102.38],[20120119,100.91],[20120120,99.55],[20120123,98.45],[20120124,98.24],[20120125,98.23],[20120126,98.8],[20120127,99.44],[20120130,100.39],[20120131,100.17],[20120201,100.65],[20120202,100.34],[20120203,99.56],[20120205,97.38],[20120206,99.55],[20120207,99.01],[20120208,98.18],[20120209,97.61],[20120210,98.05],[20120213,98.14],[20120214,98.34],[20120215,99],[20120216,98.76],[20120217,97.82],[20120220,97.68],[20120221,97.57],[20120222,97.57],[20120223,97.83],[20120224,98.09],[20120227,98.59],[20120228,99.15],[20120229,99.43],[20120301,98.57],[20120302,99.7],[20120305,99.03],[20120306,98.19],[20120307,98.2],[20120308,98.95],[20120309,99.54],[20120312,99.66],[20120313,99.64],[20120314,98.31],[20120315,97.29],[20120316,96.33],[20120319,96.69],[20120320,95.89],[20120321,96.37],[20120322,96.16],[20120323,96.28],[20120326,96.93],[20120327,97.88],[20120328,97.55],[20120329,96.64],[20120330,96.67],[20120402,96.77],[20120403,97.39],[20120404,96.4],[20120405,96.3],[20120410,95.68],[20120411,94.72],[20120412,95.39],[20120413,96.18],[20120416,95.43],[20120417,95.31],[20120418,96.11],[20120419,96.23],[20120420,95.75],[20120423,95.65],[20120424,95.35],[20120425,95.6],[20120426,96.51],[20120427,96.86],[20120430,97.11],[20120502,97.38],[20120503,97.06],[20120504,96.76],[20120507,96.6],[20120508,96.52],[20120509,96.37],[20120510,96.09],[20120511,96.3],[20120514,96.98],[20120515,96.8],[20120516,96.05],[20120518,95.51],[20120521,95.21],[20120522,94.95],[20120523,96.54],[20120524,96.47],[20120525,96.65],[20120529,96.76],[20120530,98.88],[20120531,99.95],[20120601,101.45],[20120604,100.61],[20120605,100.04],[20120606,97.74],[20120607,95.17],[20120608,98.76],[20120611,96.42],[20120612,96.25],[20120613,95.53],[20120614,95.45],[20120615,95.33],[20120618,95.76],[20120619,93.93],[20120620,92.26],[20120621,93.58],[20120622,94.3],[20120625,96.34],[20120626,95.39],[20120627,95.15],[20120628,95.79],[20120629,92.09],[20120702,92.52],[20120703,91.99],[20120704,92.34],[20120705,93.47],[20120706,95.15],[20120709,95.71],[20120710,95.61],[20120711,95.97],[20120712,97.23],[20120713,96.54],[20120716,97.03],[20120717,96.13],[20120718,97.1],[20120719,96.34],[20120720,97.46],[20120723,97.8],[20120724,96.95],[20120725,97.22],[20120726,96.48],[20120727,95.23],[20120730,95.85],[20120731,96.66],[20120801,96.08],[20120802,97.01],[20120803,96.57],[20120806,96.16],[20120807,94.6],[20120808,94.67],[20120809,94.2],[20120810,95.34],[20120813,94.6],[20120814,94.03],[20120816,92.53],[20120817,92.77],[20120820,92.9],[20120821,92.87],[20120822,93.02],[20120823,93.87],[20120824,93.91],[20120827,93.98],[20120828,94.01],[20120829,93.87],[20120830,93.54],[20120831,93.67],[20120903,94.16],[20120904,93.54],[20120905,93.08],[20120906,93.21],[20120907,94.38],[20120910,94.15],[20120911,94.67],[20120912,93.68],[20120913,94.61],[20120914,94.99],[20120917,94.35],[20120918,94.11],[20120919,94.26],[20120920,93.87],[20120921,95.24],[20120924,93.99],[20120925,94.86],[20120926,93.48],[20120927,94.62],[20120928,94.71],[20121001,94.91],[20121002,95.04],[20121003,93.71],[20121004,94.01],[20121005,95.17],[20121008,93.74],[20121009,93.81],[20121010,93.02],[20121011,93.36],[20121012,93.85],[20121015,93.4],[20121016,93.58],[20121017,93.82],[20121018,93.09],[20121019,92.18],[20121022,91.2],[20121023,90.07],[20121024,90.65],[20121025,90.78],[20121026,90.84],[20121029,90.49],[20121030,91.08],[20121031,91.09],[20121102,92.01],[20121105,91.54],[20121106,92.59],[20121107,92.53],[20121108,91.59],[20121109,90.49],[20121112,90.88],[20121113,90.67],[20121114,90.17],[20121115,89.15],[20121116,88.86],[20121119,90.2],[20121120,90.06],[20121121,89.73],[20121122,90.19],[20121123,90.68],[20121126,91.12],[20121127,91.18],[20121128,91.81],[20121129,92.33],[20121130,92.72],[20121203,92.1],[20121204,92.41],[20121205,93.46],[20121206,94.81],[20121207,94.83],[20121210,95.41],[20121211,95.49],[20121212,96.08],[20121213,95.84],[20121214,95.31],[20121217,95.43],[20121218,95.14],[20121219,95.31],[20121220,95.25],[20121221,93.98],[20121227,94.44],[20121228,95.03],[20130102,97.93],[20130103,97.38],[20130104,95.93],[20130107,95.96],[20130108,96.03],[20130109,97.01],[20130110,97.8],[20130111,98.09],[20130114,98.36],[20130115,98.4],[20130116,98.18],[20130117,98.66],[20130118,98.6],[20130121,98.35],[20130122,98.47],[20130123,98.9],[20130124,98.89],[20130125,99.34],[20130128,98.35],[20130129,99.22],[20130130,99.35],[20130131,99.76],[20130201,100.33],[20130204,100.27],[20130205,99.64],[20130206,99.65],[20130207,99.37],[20130208,99.22],[20130211,98.76],[20130212,99.76],[20130213,101.07],[20130214,100.57],[20130215,100.55],[20130218,100.6],[20130219,101.39],[20130220,101.86],[20130221,98.89],[20130222,99.25],[20130225,101.7],[20130226,97.54],[20130227,97.11],[20130228,99.6],[20130301,98.72],[20130304,99.04],[20130305,100.6],[20130306,102.06],[20130307,102.15],[20130308,102.97],[20130311,104.03],[20130312,104.74],[20130313,104.25],[20130314,104.25],[20130315,104.13],[20130318,103.14],[20130319,103.87],[20130320,103.85],[20130321,103.99],[20130322,103.55],[20130325,103.97],[20130326,103.54],[20130327,104.13],[20130328,104.36],[20130402,103.53],[20130403,104.03],[20130404,105.07],[20130405,103.42],[20130408,105.95],[20130409,106.4],[20130410,107.14],[20130411,108.83],[20130412,108.55],[20130415,106.74],[20130416,106.16],[20130417,105.98],[20130418,105.33],[20130419,105.31],[20130422,106.16],[20130423,107.44],[20130424,108.7],[20130425,109.14],[20130426,108.77],[20130429,109.82],[20130430,109.73],[20130502,109.64],[20130503,110.15],[20130506,109.59],[20130507,108.99],[20130508,109.78],[20130510,109.77],[20130513,108.27],[20130514,109.07],[20130515,109.26],[20130516,109.71],[20130517,110.26],[20130521,109.96],[20130522,111.47],[20130523,106.67],[20130524,106.3],[20130527,106.47],[20130528,108.18],[20130529,104.95],[20130530,104.16],[20130531,103.26],[20130603,100.88],[20130604,101.51],[20130605,99.97],[20130606,97.9],[20130607,97.06],[20130610,98.67],[20130611,96.96],[20130612,96.32],[20130613,94.24],[20130614,94.06],[20130617,94.75],[20130618,95.87],[20130619,95.49],[20130620,98.46],[20130621,98.86],[20130624,99.01],[20130625,98.55],[20130626,97.99],[20130627,97.7],[20130628,98.94],[20130701,99.17],[20130702,98.6],[20130703,98.29],[20130704,98],[20130705,101.45],[20130708,100.85],[20130709,99.77],[20130710,99.63],[20130711,97.15],[20130712,96.39],[20130715,97.27],[20130716,96.14],[20130717,94.93],[20130718,95.36],[20130719,94.82],[20130722,94.22],[20130723,94.78],[20130724,95.48],[20130725,95.66],[20130726,93.96],[20130729,94.12],[20130730,94.83],[20130731,96.69],[20130801,97.24],[20130802,98.02],[20130805,97.89],[20130806,97.91],[20130807,96.21],[20130808,95.91],[20130809,95.8],[20130812,95.18],[20130813,97.49],[20130814,97.87],[20130816,97.51],[20130819,97.96],[20130820,96.98],[20130821,98.16],[20130822,99.27],[20130823,100.57],[20130826,98.63],[20130827,96.98],[20130828,96.42],[20130829,96.75],[20130830,96.38],[20130902,97.32],[20130903,97.6],[20130904,96.77],[20130905,98.81],[20130906,96.63],[20130909,97.05],[20130910,98.36],[20130911,97.86],[20130912,96.78],[20130913,96.52],[20130916,95.37],[20130917,96.17],[20130918,96.48],[20130919,95.27],[20130920,95.76],[20130923,94.31],[20130924,93.65],[20130925,93.47],[20130926,93.63],[20130927,92.63],[20130930,91.64],[20131001,92.45],[20131002,92.67],[20131003,93.17],[20131004,92.94],[20131007,91.96],[20131008,92.37],[20131009,91.2],[20131010,93.14],[20131011,93.81],[20131014,94.04],[20131015,94.66],[20131016,95.54],[20131017,95.19],[20131018,96],[20131021,96.59],[20131022,96.93],[20131023,95.63],[20131024,95.96],[20131025,95.81],[20131028,95.52],[20131029,96.18],[20131030,96.51],[20131031,96.07],[20131104,95.75],[20131105,95.24],[20131106,96.76],[20131107,96.18],[20131108,95.05],[20131111,96.07],[20131112,96],[20131113,95.16],[20131114,96.54],[20131115,97.25],[20131118,97.88],[20131119,97.32],[20131120,96.96],[20131121,97.55],[20131122,98.14],[20131125,98.73],[20131126,98.83],[20131127,100.08],[20131128,100.59],[20131129,100.93],[20131202,100.78],[20131203,99.94],[20131204,98.39],[20131205,97.69],[20131206,97.67],[20131209,98.77],[20131210,97.91],[20131211,97.28],[20131212,96.26],[20131213,95.31],[20131216,96.23],[20131217,95.98],[20131218,97.07],[20131219,97.94],[20131220,98.53],[20131223,98.4],[20131227,101.43],[20131230,101.58],[20140102,100.05],[20140103,99.75],[20140106,99.61],[20140107,100.15],[20140108,101.08],[20140109,101.31],[20140110,100.56],[20140113,99.53],[20140114,99.66],[20140115,101.79],[20140116,101.63],[20140117,101.82],[20140120,101.08],[20140121,102.12],[20140122,102.16],[20140123,101.88],[20140124,99.09],[20140127,96.93],[20140128,97.31],[20140129,96.33],[20140130,96.43],[20140131,95.44],[20140203,94.71],[20140204,93.46],[20140205,93.33],[20140206,93.79],[20140207,95.05],[20140210,95.68],[20140211,95.92],[20140212,96.68],[20140213,96.82],[20140214,97.58],[20140217,97.62],[20140218,97.94],[20140219,98.8],[20140220,97.94],[20140221,99.16],[20140224,98.98],[20140225,99.69],[20140226,100.25],[20140227,101.32],[20140228,100.93],[20140303,100.27],[20140304,101.32],[20140305,101.49],[20140306,101.31],[20140307,100.71],[20140310,100.51],[20140311,100.94],[20140312,101.01],[20140313,101.09],[20140314,100.24],[20140317,100.95],[20140318,101.53],[20140319,102],[20140320,99.39],[20140321,99.85],[20140324,98.57],[20140325,99.83],[20140326,100.76],[20140327,100.56],[20140328,101.07],[20140331,100.96],[20140401,101.78],[20140402,100.69],[20140403,100.46],[20140404,101.24],[20140407,101.08],[20140408,100.4],[20140409,101.07],[20140410,102.08],[20140411,100.77],[20140414,100.49],[20140415,101.16],[20140416,101.55],[20140417,102.29],[20140422,102.61],[20140423,102.32],[20140424,102.13],[20140425,102.5],[20140428,102.07],[20140429,102.19],[20140430,102.85],[20140502,104.29],[20140505,104.58],[20140506,105.76],[20140507,104.72],[20140508,106.44],[20140509,105.18],[20140512,105.92],[20140513,106.98],[20140514,108.76],[20140515,108.43],[20140516,108.39],[20140519,108.24],[20140520,106.9],[20140521,106.67],[20140522,107.35],[20140523,107.87],[20140526,109.13],[20140527,109.35],[20140528,110.07],[20140530,109.82],[20140602,109.43],[20140603,108.01],[20140604,107.09],[20140605,108.33],[20140606,111.36],[20140610,110.02],[20140611,110.19],[20140612,110.97],[20140613,110.49],[20140616,111.38],[20140617,110.11],[20140618,110.69],[20140619,114.34],[20140620,112.17],[20140624,112.54],[20140625,112.95],[20140626,113.91],[20140627,114.37],[20140630,114.61],[20140701,116.13],[20140702,115.87],[20140703,115.06],[20140704,116.42],[20140707,115.75],[20140708,115.77],[20140709,115.09],[20140710,114.81],[20140711,115.09],[20140714,115.94],[20140715,116.59],[20140716,116.57],[20140717,117.04],[20140718,116.11],[20140721,116.37],[20140722,117.74],[20140723,119.03],[20140724,117.22],[20140725,118.04],[20140728,117.23],[20140729,117.86],[20140730,115.98],[20140731,112.22],[20140801,111.22],[20140804,112],[20140805,110.39],[20140806,110.48],[20140807,110.46],[20140808,109.61],[20140811,111.07],[20140812,111.76],[20140813,112.56],[20140814,114.2],[20140818,115.29],[20140819,116.53],[20140820,116.39],[20140821,116.72],[20140822,117.45],[20140825,119.17],[20140826,119.88],[20140827,120.73],[20140828,120.64],[20140829,120.31],[20140901,121.17],[20140902,120.28],[20140903,121.05],[20140904,122.18],[20140905,122.27],[20140908,122.77],[20140909,120.77],[20140910,118.71],[20140911,118.9],[20140912,117.66],[20140915,117.11],[20140916,116.16],[20140917,117.27],[20140918,117.52],[20140919,119.4],[20140922,119.14],[20140923,117.95],[20140924,118.9],[20140925,119.55],[20140926,119.82],[20140929,120.01],[20140930,121.27],[20141001,121.56],[20141002,118.01],[20141003,121.48],[20141006,121.83],[20141007,118.46],[20141008,118.64],[20141009,117.4],[20141010,118.33],[20141013,116.7],[20141014,117.99],[20141015,119.19],[20141016,116.82],[20141017,115.04],[20141020,115.74],[20141021,114.64],[20141022,116.17],[20141023,116.54],[20141024,116.15],[20141027,116.01],[20141028,114.81],[20141029,113.77],[20141030,116.73],[20141031,119.73],[20141103,121.02],[20141104,122.06],[20141105,122.91],[20141106,122.48],[20141107,122.56],[20141110,122.35],[20141111,122.8],[20141112,122.45],[20141113,122.62],[20141114,124.11],[20141117,123.14],[20141118,123.12],[20141119,123.21],[20141120,123.97],[20141121,125.1],[20141124,125.84],[20141125,126.91],[20141126,127.63],[20141127,128.44],[20141128,130.15],[20141201,128.86],[20141202,129.75],[20141203,130.5],[20141204,130.34],[20141205,132.87],[20141208,133.08],[20141209,130.96],[20141210,130.72],[20141211,131.46],[20141212,131.97],[20141215,131.41],[20141216,128.61],[20141217,129.84],[20141218,131.74],[20141219,132.48],[20141222,134.44],[20141223,135.79],[20141229,135.86],[20141230,135.77],[20150102,139.37],[20150105,139.7],[20150106,140.23],[20150107,140.45],[20150108,140.74],[20150109,139.93],[20150112,140.81],[20150113,142.38],[20150114,142.29],[20150115,141.86],[20150116,143.47],[20150119,143.25],[20150120,144.49],[20150121,143.27],[20150122,146.14],[20150123,150.77],[20150126,150.83],[20150127,149.53],[20150128,150.12],[20150129,152.17],[20150130,154.87],[20150202,152.85],[20150203,152.7],[20150204,150.56],[20150205,150.14],[20150206,150.1],[20150209,147.95],[20150210,148.63],[20150211,150.47],[20150212,150.21],[20150213,150.15],[20150216,149.11],[20150217,148.67],[20150218,148.5],[20150219,149.66],[20150220,151.13],[20150223,151.58],[20150224,152.98],[20150225,152.23],[20150226,154.65],[20150227,154.7],[20150302,155.1],[20150303,151.95],[20150304,151.76],[20150305,153.69],[20150306,155.77],[20150309,154.99],[20150310,156.85],[20150311,159.52],[20150312,159.12],[20150313,160.65],[20150316,162.11],[20150317,160.8],[20150318,163.19],[20150319,164.46],[20150320,163.25],[20150323,160.07],[20150324,160.48],[20150325,159.74],[20150326,156.1],[20150327,157.16],[20150330,161.53],[20150331,161.89],[20150401,162.55],[20150402,162.01],[20150407,162.69],[20150408,163.01],[20150409,165.77],[20150410,167.61],[20150413,168.87],[20150414,167.52],[20150415,169.37],[20150416,165.85],[20150417,162.43],[20150420,163.66],[20150421,164.95],[20150422,162.89],[20150423,162.72],[20150424,162.47],[20150427,163.39],[20150428,159.82],[20150429,154.32],[20150430,151.33],[20150504,152.42],[20150505,148.81],[20150506,143.95],[20150507,143.31],[20150508,146.99],[20150511,146.82],[20150512,143.28],[20150513,144.3],[20150515,145.43],[20150518,145.25],[20150519,147.42],[20150520,148.07],[20150521,148.17],[20150522,149.41],[20150526,150.04],[20150527,150.88],[20150528,151.67],[20150529,150.83],[20150601,150.19],[20150602,148.02],[20150603,147.56],[20150604,147.27],[20150605,146.31],[20150608,145],[20150609,142.18],[20150610,141.6],[20150611,145.17],[20150612,143.65],[20150615,141.92],[20150616,141.67],[20150617,142.77],[20150618,140.82],[20150619,142.22],[20150622,144.19],[20150624,145.89],[20150625,144.78],[20150626,145.69],[20150629,143],[20150630,141.58],[20150701,143.39],[20150702,143.17],[20150703,142.5],[20150706,141.74],[20150707,141.43],[20150708,139.4],[20150709,140.56],[20150710,142.75],[20150713,143.95],[20150714,144.32],[20150715,145.18],[20150716,146.35],[20150717,146.97],[20150720,147.37],[20150721,146.77],[20150722,146.62],[20150723,146.01],[20150724,146.89],[20150727,144.39],[20150728,144.99],[20150729,145.04],[20150730,146.5],[20150731,145.64],[20150803,147.97],[20150804,147.49],[20150805,148.39],[20150806,148.64],[20150807,148.11],[20150810,148.59],[20150811,149.03],[20150812,146.38],[20150813,147.27],[20150814,146.5],[20150817,147.78],[20150818,148.41],[20150819,147.03],[20150820,147.69],[20150821,145.58],[20150824,143.1],[20150825,142.39],[20150826,142.65],[20150827,141.63],[20150828,142.31],[20150831,142.74],[20150901,141.77],[20150902,142.42],[20150903,142.44],[20150904,143.88],[20150907,144.8],[20150908,142.97],[20150909,140.4],[20150910,142.31],[20150911,142.9],[20150914,142.57],[20150915,141.66],[20150916,138.63],[20150917,137.84],[20150918,139.32],[20150921,141.02],[20150922,143.47],[20150923,144.52],[20150924,146.78],[20150925,143.91],[20150928,145.93],[20150929,147.56],[20150930,146.15],[20151001,145.34],[20151002,147.54],[20151005,142.35],[20151006,140.09],[20151007,137.43],[20151008,138.54],[20151009,135.35],[20151012,135.42],[20151013,137.19],[20151014,137.4],[20151015,136.61],[20151016,135.66],[20151019,135.66],[20151020,134.38],[20151021,135.66],[20151022,136.62],[20151023,135.4],[20151026,135.79],[20151027,137.5],[20151028,136.72],[20151029,135.73],[20151030,135.01],[20151102,134.25],[20151103,134.12],[20151104,133.74],[20151105,133.54],[20151106,133.26],[20151109,132.96],[20151110,134.11],[20151111,133.89],[20151112,133.69],[20151113,134.81],[20151116,135.51],[20151117,135.34],[20151118,136.09],[20151119,135.2],[20151120,134.94],[20151123,135.2],[20151124,135.15],[20151125,136.47],[20151126,136.05],[20151127,137.35],[20151130,137.22],[20151201,136.29],[20151202,136.97],[20151203,132.95],[20151204,130.89],[20151207,133.25],[20151208,133.44],[20151209,132.16],[20151210,131.72],[20151211,132.2],[20151214,131.82],[20151215,130.84],[20151216,130.88],[20151217,132.5],[20151218,133.01],[20151221,132.72],[20151222,132.27],[20151223,130.97],[20151228,131.11],[20151229,130.9],[20151230,130.98],[20160104,134.01],[20160105,134.8],[20160106,136.26],[20160107,137.38],[20160108,137.72],[20160111,138.22],[20160112,138.76],[20160113,138.97],[20160114,141.72],[20160115,143.83],[20160118,144.65],[20160119,143.48],[20160120,148.25],[20160121,148.41],[20160122,141.01],[20160125,142.4],[20160126,144.02],[20160127,141.78],[20160128,141.31],[20160129,141.43],[20160201,141.41],[20160202,143.77],[20160203,143.65],[20160204,141.03],[20160205,142.45],[20160208,147.26],[20160209,147.98],[20160210,147.71],[20160211,153.18],[20160212,152.56],[20160215,146.65],[20160216,146.93],[20160217,145.14],[20160218,143.3],[20160219,146.18],[20160222,144.32],[20160223,144.06],[20160224,149.77],[20160225,147.11],[20160226,144.62],[20160229,145.86],[20160301,144.21],[20160302,139.76],[20160303,138.97],[20160304,138.36],[20160307,137.74],[20160308,140.01],[20160309,138.54],[20160310,136.97],[20160311,135.19],[20160314,134.9],[20160315,135.12],[20160316,135.21],[20160317,136.22],[20160318,136.67],[20160321,136.02],[20160322,136.52],[20160323,135.71],[20160324,136.83],[20160329,137.31],[20160330,137.75],[20160331,138.45],[20160401,139.16],[20160404,138.92],[20160405,140.19],[20160406,140.13],[20160407,140.7],[20160408,140.92],[20160411,140.43],[20160412,139.78],[20160413,139.27],[20160414,139.36],[20160415,139.49],[20160418,139.73],[20160419,139.77],[20160420,139.58],[20160421,137.18],[20160422,135.58],[20160425,134.51],[20160426,134.85],[20160427,134.26],[20160428,136.08],[20160429,136.22],[20160502,137.21],[20160503,137.69],[20160504,136.11],[20160506,135.97],[20160509,135.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt"},"ts":[[20110509,529.11],[20110510,528.33],[20110511,528.07],[20110512,526.78],[20110513,525.46],[20110514,525.46],[20110515,525.46],[20110516,523.81],[20110517,521.79],[20110518,521.78],[20110519,522.68],[20110520,522.83],[20110521,522.83],[20110522,522.83],[20110523,520.93],[20110524,520.25],[20110525,520.69],[20110526,522.35],[20110527,523.96],[20110528,523.96],[20110529,523.96],[20110530,525.42],[20110531,526.87],[20110601,526.77],[20110602,526.57],[20110603,524.81],[20110604,524.81],[20110605,524.81],[20110606,523.74],[20110607,523.46],[20110608,521.85],[20110609,522.02],[20110610,521.8],[20110611,521.8],[20110612,521.8],[20110613,522.11],[20110614,520.52],[20110615,519.24],[20110616,519.13],[20110617,518.78],[20110618,518.78],[20110619,518.78],[20110620,517.95],[20110621,518.78],[20110622,519.08],[20110623,519.11],[20110624,519.47],[20110625,519.47],[20110626,519.47],[20110627,518.53],[20110628,517.38],[20110629,516.48],[20110630,515.8],[20110701,515.62],[20110702,515.62],[20110703,515.62],[20110704,515.49],[20110705,515.62],[20110706,517.28],[20110707,518.52],[20110708,520.55],[20110709,520.55],[20110710,520.55],[20110711,520.83],[20110712,521.48],[20110713,522],[20110714,521.93],[20110715,522.36],[20110716,522.36],[20110717,522.36],[20110718,522.82],[20110719,523.07],[20110720,523.54],[20110721,522.99],[20110722,522.75],[20110723,522.75],[20110724,522.75],[20110725,523.72],[20110726,525.27],[20110727,524.83],[20110728,524.83],[20110729,526.54],[20110730,526.54],[20110731,526.29],[20110801,528.19],[20110802,528.67],[20110803,527.27],[20110804,525.36],[20110805,525.18],[20110806,525.18],[20110807,525.18],[20110808,523.9],[20110809,524.5],[20110810,524.45],[20110811,525.16],[20110812,524.14],[20110813,524.14],[20110814,524.14],[20110815,523.95],[20110816,524.47],[20110817,525.62],[20110818,527.7],[20110819,529.09],[20110820,529.09],[20110821,529.09],[20110822,529.56],[20110823,530.23],[20110824,528.54],[20110825,527.75],[20110826,528.49],[20110827,528.49],[20110828,528.49],[20110829,526.66],[20110830,527.67],[20110831,528.4],[20110901,528.63],[20110902,530.02],[20110903,530.02],[20110904,530.02],[20110905,532.23],[20110906,530.76],[20110907,530.51],[20110908,530.36],[20110909,532.17],[20110910,532.17],[20110911,532.17],[20110912,532.17],[20110913,530.23],[20110914,528.96],[20110915,527.66],[20110916,527.29],[20110917,527.29],[20110918,527.27],[20110919,528.4],[20110920,528.28],[20110921,527.35],[20110922,527.97],[20110923,528.13],[20110924,528.13],[20110925,528.13],[20110926,526.18],[20110927,523.28],[20110928,520.75],[20110929,520.64],[20110930,520.69],[20111001,520.69],[20111002,520.69],[20111003,522.13],[20111004,525.15],[20111005,523.16],[20111006,522.73],[20111007,520.22],[20111008,520.22],[20111009,520.22],[20111010,517.22],[20111011,514.62],[20111012,514.33],[20111013,514.94],[20111014,512.48],[20111015,512.48],[20111016,512.48],[20111017,512.79],[20111018,513.6],[20111019,511.98],[20111020,511.86],[20111021,512.28],[20111022,512.28],[20111023,512.28],[20111024,512.26],[20111025,511.98],[20111026,512.57],[20111027,511.98],[20111028,511.31],[20111029,511.31],[20111030,511.31],[20111031,511.81],[20111101,513.1],[20111102,511.3],[20111103,511.97],[20111104,513.17],[20111105,513.17],[20111106,513.17],[20111107,514.05],[20111108,514.01],[20111109,515.46],[20111110,514.49],[20111111,514.46],[20111112,514.46],[20111113,514.46],[20111114,514.67],[20111115,513.59],[20111116,512.75],[20111117,511.19],[20111118,509.46],[20111119,509.46],[20111120,509.46],[20111121,508.87],[20111122,507.19],[20111123,505.44],[20111124,504.56],[20111125,503.78],[20111126,503.78],[20111127,503.78],[20111128,503.09],[20111129,503.69],[20111130,503.39],[20111201,503.36],[20111202,503.03],[20111203,503.03],[20111204,503.03],[20111205,502.89],[20111206,502.75],[20111207,503.71],[20111208,503.45],[20111209,503.83],[20111210,503.83],[20111211,503.83],[20111212,504.91],[20111213,504.55],[20111214,504.01],[20111215,503.6],[20111216,503.95],[20111217,503.95],[20111218,503.95],[20111219,504.13],[20111220,502.99],[20111221,502.6],[20111222,502.27],[20111223,502.17],[20111224,502.17],[20111225,502.17],[20111226,501.49],[20111227,500.88],[20111228,501.34],[20111229,503.13],[20111230,504.23],[20111231,504.37],[20120101,504.37],[20120102,504.95],[20120103,504.95],[20120104,506.01],[20120105,506.98],[20120106,507.78],[20120107,507.78],[20120108,507.78],[20120109,508.55],[20120110,508.25],[20120111,510.38],[20120112,510.81],[20120113,511.74],[20120114,511.74],[20120115,511.74],[20120116,513.13],[20120117,512.72],[20120118,512.53],[20120119,511.61],[20120120,510.23],[20120121,510.23],[20120122,510.23],[20120123,508.03],[20120124,506.71],[20120125,507.24],[20120126,508.3],[20120127,508.48],[20120128,508.48],[20120129,508.48],[20120130,509.08],[20120131,511.04],[20120201,512.45],[20120202,513.62],[20120203,514.17],[20120204,514.17],[20120205,513.85],[20120206,514.98],[20120207,514.36],[20120208,513.95],[20120209,513.59],[20120210,513.08],[20120211,513.08],[20120212,513.08],[20120213,512.74],[20120214,512.48],[20120215,513.59],[20120216,513.55],[20120217,513.23],[20120218,513.23],[20120219,513.23],[20120220,513.27],[20120221,514.53],[20120222,514.57],[20120223,514.5],[20120224,515.26],[20120225,515.26],[20120226,515.26],[20120227,515.89],[20120228,517.17],[20120229,516.5],[20120301,517.39],[20120302,519.06],[20120303,519.06],[20120304,519.06],[20120305,517.22],[20120306,513.19],[20120307,512.38],[20120308,513.58],[20120309,515.21],[20120310,515.21],[20120311,515.21],[20120312,515.72],[20120313,517.2],[20120314,516.57],[20120315,516.27],[20120316,515.99],[20120317,515.99],[20120318,515.99],[20120319,515.68],[20120320,512.51],[20120321,511.58],[20120322,510.11],[20120323,509.01],[20120324,509.01],[20120325,509.01],[20120326,510.06],[20120327,510.63],[20120328,508.93],[20120329,507.41],[20120330,506.59],[20120331,506.47],[20120401,506.47],[20120402,508.12],[20120403,507.75],[20120404,505.43],[20120405,504.57],[20120406,504.57],[20120407,504.57],[20120408,504.57],[20120409,503.7],[20120410,501.18],[20120411,498.88],[20120412,500.37],[20120413,501.09],[20120414,501.09],[20120415,501.09],[20120416,500.02],[20120417,499.4],[20120418,500.89],[20120419,500.69],[20120420,499.58],[20120421,499.58],[20120422,499.58],[20120423,499.4],[20120424,498.98],[20120425,500.11],[20120426,501.54],[20120427,502.79],[20120428,502.79],[20120429,502.79],[20120430,503.53],[20120501,503.59],[20120502,504.67],[20120503,504.1],[20120504,502.18],[20120505,502.18],[20120506,502.18],[20120507,500.95],[20120508,502.51],[20120509,501.16],[20120510,501.25],[20120511,500.79],[20120512,500.79],[20120513,500.79],[20120514,500.77],[20120515,502.04],[20120516,500.38],[20120517,500.65],[20120518,497.09],[20120519,497.09],[20120520,497.09],[20120521,496.81],[20120522,497.44],[20120523,499.14],[20120524,499.77],[20120525,501.34],[20120526,501.34],[20120527,501.34],[20120528,501.58],[20120529,503.63],[20120530,506.26],[20120531,507.96],[20120601,510.16],[20120602,510.16],[20120603,510.16],[20120604,509.17],[20120605,510.89],[20120606,508.72],[20120607,506.87],[20120608,508.01],[20120609,508.01],[20120610,508.01],[20120611,506.2],[20120612,503.51],[20120613,502.14],[20120614,501.96],[20120615,503.03],[20120616,503.03],[20120617,503.03],[20120618,503.62],[20120619,500.96],[20120620,500.13],[20120621,500.5],[20120622,500.18],[20120623,500.18],[20120624,500.18],[20120625,501.8],[20120626,502.14],[20120627,502.34],[20120628,503.15],[20120629,500.24],[20120630,500.04],[20120701,500.04],[20120702,501.39],[20120703,499.43],[20120704,501.17],[20120705,503.33],[20120706,505.12],[20120707,505.12],[20120708,505.12],[20120709,506.59],[20120710,508.63],[20120711,509.43],[20120712,510.47],[20120713,511.39],[20120714,511.39],[20120715,511.39],[20120716,513.22],[20120717,513.55],[20120718,515.7],[20120719,516.01],[20120720,517.67],[20120721,517.67],[20120722,517.67],[20120723,516.81],[20120724,517.09],[20120725,516.22],[20120726,515.12],[20120727,513.77],[20120728,513.77],[20120729,513.77],[20120730,514.99],[20120731,513.97],[20120801,514.11],[20120802,513.43],[20120803,514],[20120804,514],[20120805,514],[20120806,513.97],[20120807,512.04],[20120808,512.47],[20120809,513.2],[20120810,514.1],[20120811,514.1],[20120812,514.1],[20120813,512.43],[20120814,511.75],[20120815,512.05],[20120816,511.17],[20120817,511.55],[20120818,511.55],[20120819,511.55],[20120820,511.35],[20120821,510.9],[20120822,510.77],[20120823,510.34],[20120824,510.59],[20120825,510.59],[20120826,510.59],[20120827,510.95],[20120828,510.01],[20120829,509.35],[20120830,508.19],[20120831,508.9],[20120901,508.9],[20120902,508.9],[20120903,509.95],[20120904,509.46],[20120905,508.63],[20120906,510.15],[20120907,512.35],[20120908,512.35],[20120909,512.35],[20120910,511.31],[20120911,512.05],[20120912,511.36],[20120913,512.64],[20120914,513.95],[20120915,513.95],[20120916,513.95],[20120917,511.55],[20120918,511.19],[20120919,511.93],[20120920,511.33],[20120921,510.89],[20120922,510.89],[20120923,510.89],[20120924,510.58],[20120925,509.17],[20120926,506.55],[20120927,507.73],[20120928,506.78],[20120929,506.78],[20120930,506.63],[20121001,507.46],[20121002,507.23],[20121003,507.05],[20121004,507.75],[20121005,507.16],[20121006,507.16],[20121007,507.16],[20121008,506.01],[20121009,504.37],[20121010,502.93],[20121011,503.9],[20121012,502.95],[20121013,502.95],[20121014,502.95],[20121015,503.04],[20121016,503.96],[20121017,503.99],[20121018,503.8],[20121019,501.68],[20121020,501.68],[20121021,501.68],[20121022,499.66],[20121023,496.07],[20121024,495.42],[20121025,495.33],[20121026,494.95],[20121027,494.95],[20121028,494.95],[20121029,494.61],[20121030,494.53],[20121031,495.16],[20121101,495.28],[20121102,497.28],[20121103,497.28],[20121104,497.28],[20121105,498.24],[20121106,498.46],[20121107,498.15],[20121108,496.19],[20121109,495.81],[20121110,495.81],[20121111,495.81],[20121112,495.58],[20121113,494.4],[20121114,493.03],[20121115,491.5],[20121116,491.4],[20121117,491.4],[20121118,491.4],[20121119,491.96],[20121120,491.03],[20121121,490.82],[20121122,491.18],[20121123,493.14],[20121124,493.14],[20121125,493.14],[20121126,493.38],[20121127,493.41],[20121128,494.37],[20121129,495.64],[20121130,497.16],[20121201,497.16],[20121202,497.16],[20121203,496.22],[20121204,495.96],[20121205,497.59],[20121206,499.69],[20121207,501.12],[20121208,501.12],[20121209,501.12],[20121210,502.43],[20121211,504.24],[20121212,505.16],[20121213,503.68],[20121214,503.27],[20121215,503.27],[20121216,503.27],[20121217,502.6],[20121218,503.44],[20121219,503.15],[20121220,503.47],[20121221,501.07],[20121222,501.07],[20121223,501.07],[20121224,500.73],[20121225,500.24],[20121226,499.94],[20121227,500.59],[20121228,500.55],[20121229,500.55],[20121230,500.55],[20121231,501.46],[20130101,501.78],[20130102,504.92],[20130103,507.17],[20130104,506.98],[20130105,506.98],[20130106,506.98],[20130107,507.17],[20130108,507.02],[20130109,508.86],[20130110,510.03],[20130111,509.49],[20130112,509.49],[20130113,509.49],[20130114,510.3],[20130115,509.35],[20130116,508.98],[20130117,510.05],[20130118,510.87],[20130119,510.87],[20130120,510.87],[20130121,510.82],[20130122,511.51],[20130123,511.5],[20130124,512.3],[20130125,512.94],[20130126,512.94],[20130127,512.94],[20130128,512.36],[20130129,514.08],[20130130,512.93],[20130131,512.76],[20130201,514.23],[20130202,514.23],[20130203,514.23],[20130204,512.16],[20130205,511.32],[20130206,511.84],[20130207,510.87],[20130208,511.64],[20130209,511.64],[20130210,511.64],[20130211,511.73],[20130212,512.81],[20130213,513.45],[20130214,514.45],[20130215,514.14],[20130216,514.14],[20130217,514.14],[20130218,514.37],[20130219,516.1],[20130220,515.1],[20130221,512.21],[20130222,511.96],[20130223,511.96],[20130224,511.96],[20130225,511.55],[20130226,508.3],[20130227,508.83],[20130228,510.65],[20130301,511.33],[20130302,511.33],[20130303,511.33],[20130304,511.32],[20130305,514.44],[20130306,516.42],[20130307,516.22],[20130308,517.47],[20130309,517.47],[20130310,517.47],[20130311,519.96],[20130312,518.99],[20130313,518.77],[20130314,519.6],[20130315,519.87],[20130316,519.87],[20130317,519.87],[20130318,519.59],[20130319,520.19],[20130320,520.58],[20130321,520.36],[20130322,518.76],[20130323,518.76],[20130324,518.76],[20130325,519.07],[20130326,519.79],[20130327,521.46],[20130328,521.22],[20130329,521.22],[20130330,521.22],[20130331,521.33],[20130401,521.26],[20130402,520.48],[20130403,520],[20130404,520.51],[20130405,519.11],[20130406,519.11],[20130407,519.11],[20130408,520.16],[20130409,520.15],[20130410,521.24],[20130411,523.11],[20130412,524.72],[20130413,524.72],[20130414,524.72],[20130415,521.56],[20130416,523.62],[20130417,522],[20130418,520.8],[20130419,520.35],[20130420,520.35],[20130421,520.35],[20130422,522.65],[20130423,525.48],[20130424,528.04],[20130425,528.33],[20130426,529.73],[20130427,529.73],[20130428,529.73],[20130429,530.6],[20130430,532.06],[20130501,532.16],[20130502,531.79],[20130503,532.77],[20130504,532.77],[20130505,532.77],[20130506,532.95],[20130507,531.33],[20130508,533.06],[20130509,533.06],[20130510,533.59],[20130511,533.59],[20130512,533.59],[20130513,532.51],[20130514,533.08],[20130515,535.47],[20130516,535.93],[20130517,537.99],[20130518,537.99],[20130519,537.99],[20130520,538.38],[20130521,539.69],[20130522,539.96],[20130523,535.07],[20130524,532],[20130525,532],[20130526,532],[20130527,530.38],[20130528,532],[20130529,528.76],[20130530,528.22],[20130531,524.67],[20130601,524.67],[20130602,524.67],[20130603,519.77],[20130604,517.4],[20130605,514.05],[20130606,511.03],[20130607,508.89],[20130608,508.89],[20130609,508.89],[20130610,510.07],[20130611,506.98],[20130612,505.13],[20130613,503.18],[20130614,503.37],[20130615,503.37],[20130616,503.37],[20130617,504.29],[20130618,505.22],[20130619,504.78],[20130620,502.42],[20130621,500.38],[20130622,500.38],[20130623,500.38],[20130624,498.32],[20130625,497.22],[20130626,498.2],[20130627,500],[20130628,500.76],[20130629,500.76],[20130630,500.84],[20130701,501.1],[20130702,501.06],[20130703,501.43],[20130704,501.7],[20130705,505.22],[20130706,505.22],[20130707,505.22],[20130708,505.39],[20130709,507.24],[20130710,508.23],[20130711,506.47],[20130712,506.99],[20130713,506.99],[20130714,506.99],[20130715,507.04],[20130716,505.79],[20130717,505.64],[20130718,507.02],[20130719,507.17],[20130720,507.17],[20130721,507.17],[20130722,506.54],[20130723,506.39],[20130724,506.23],[20130725,505.58],[20130726,503.71],[20130727,503.71],[20130728,503.71],[20130729,502.53],[20130730,502.78],[20130731,502.69],[20130801,505.34],[20130802,507.33],[20130803,507.33],[20130804,507.33],[20130805,507.92],[20130806,506.82],[20130807,504.57],[20130808,504.37],[20130809,503.55],[20130810,503.55],[20130811,503.55],[20130812,503.47],[20130813,505.05],[20130814,505.75],[20130815,505.14],[20130816,502.96],[20130817,502.96],[20130818,502.96],[20130819,502.16],[20130820,499.27],[20130821,498.14],[20130822,499.68],[20130823,501.23],[20130824,501.23],[20130825,501.23],[20130826,500.82],[20130827,498.79],[20130828,497.63],[20130829,498.12],[20130830,497.13],[20130831,496.46],[20130901,496.46],[20130902,497.16],[20130903,498.94],[20130904,498.99],[20130905,499.79],[20130906,500.19],[20130907,500.19],[20130908,500.19],[20130909,501.08],[20130910,502.85],[20130911,503.49],[20130912,503.21],[20130913,503.04],[20130914,503.04],[20130915,503.04],[20130916,503.48],[20130917,503.34],[20130918,504.36],[20130919,504.56],[20130920,504.17],[20130921,504.17],[20130922,504.17],[20130923,502.56],[20130924,502.11],[20130925,501.81],[20130926,502.34],[20130927,500.92],[20130928,500.92],[20130929,500.92],[20130930,498.39],[20131001,498.45],[20131002,498.26],[20131003,497.47],[20131004,496.86],[20131005,496.86],[20131006,496.86],[20131007,495.48],[20131008,493.06],[20131009,491.83],[20131010,494.33],[20131011,496.4],[20131012,496.4],[20131013,496.4],[20131014,497.24],[20131015,498.26],[20131016,499.23],[20131017,500.47],[20131018,503.05],[20131019,503.05],[20131020,503.05],[20131021,504.93],[20131022,507.99],[20131023,506.91],[20131024,506.67],[20131025,506.54],[20131026,506.54],[20131027,506.54],[20131028,507.11],[20131029,507.56],[20131030,508.67],[20131031,508.35],[20131101,508.89],[20131102,508.89],[20131103,508.89],[20131104,507.82],[20131105,505.87],[20131106,506.36],[20131107,507.23],[20131108,505.29],[20131109,505.29],[20131110,505.29],[20131111,505.16],[20131112,504.72],[20131113,504.76],[20131114,506.72],[20131115,508.38],[20131116,508.38],[20131117,508.38],[20131118,510.13],[20131119,509.57],[20131120,508.36],[20131121,509.21],[20131122,510.07],[20131123,510.07],[20131124,510.07],[20131125,511.35],[20131126,511.37],[20131127,511.35],[20131128,512.13],[20131129,512.48],[20131130,512.67],[20131201,512.67],[20131202,512.78],[20131203,510.5],[20131204,507.7],[20131205,505.99],[20131206,505.81],[20131207,505.81],[20131208,505.81],[20131209,506.23],[20131210,505.05],[20131211,503.25],[20131212,501.4],[20131213,500.31],[20131214,500.31],[20131215,500.31],[20131216,500.55],[20131217,500.37],[20131218,502.15],[20131219,504.16],[20131220,506.53],[20131221,506.53],[20131222,506.53],[20131223,507.24],[20131224,507.65],[20131225,507.65],[20131226,507.71],[20131227,509.93],[20131228,509.93],[20131229,509.97],[20131230,510.99],[20131231,512.52],[20140101,512.4],[20140102,511.22],[20140103,509.26],[20140104,509.26],[20140105,509.26],[20140106,508.08],[20140107,507.25],[20140108,509.18],[20140109,508.32],[20140110,508.89],[20140111,508.89],[20140112,508.89],[20140113,508.14],[20140114,508.09],[20140115,510.77],[20140116,511.34],[20140117,512.48],[20140118,512.48],[20140119,512.48],[20140120,512.95],[20140121,514.2],[20140122,514.17],[20140123,513.09],[20140124,508.6],[20140125,508.6],[20140126,508.6],[20140127,504.21],[20140128,504.03],[20140129,504.64],[20140130,504.61],[20140131,504.73],[20140201,504.73],[20140202,504.73],[20140203,502.5],[20140204,500.18],[20140205,499.53],[20140206,500.18],[20140207,502.18],[20140208,502.18],[20140209,502.18],[20140210,502.32],[20140211,502.76],[20140212,504.43],[20140213,505.41],[20140214,506.76],[20140215,506.76],[20140216,506.76],[20140217,507.42],[20140218,509.28],[20140219,509.9],[20140220,509.33],[20140221,511.39],[20140222,511.39],[20140223,511.39],[20140224,511.95],[20140225,513.28],[20140226,514.16],[20140227,515.66],[20140228,515.02],[20140301,515.02],[20140302,515.02],[20140303,513.99],[20140304,515.15],[20140305,516.33],[20140306,516.29],[20140307,514.59],[20140308,515.59],[20140309,515.59],[20140310,513.16],[20140311,512.55],[20140312,511.11],[20140313,509.92],[20140314,507.87],[20140315,507.87],[20140316,507.87],[20140317,508.11],[20140318,510.18],[20140319,508.9],[20140320,507.82],[20140321,507.4],[20140322,507.4],[20140323,507.4],[20140324,506.33],[20140325,506.3],[20140326,506.93],[20140327,507.77],[20140328,508.86],[20140329,508.86],[20140330,508.86],[20140331,510.27],[20140401,511.16],[20140402,511.26],[20140403,511.37],[20140404,511.86],[20140405,511.86],[20140406,511.86],[20140407,510.29],[20140408,508.13],[20140409,509.09],[20140410,509.17],[20140411,506.72],[20140412,506.72],[20140413,506.72],[20140414,506.37],[20140415,507.35],[20140416,507.78],[20140417,508.32],[20140418,508.14],[20140419,508.14],[20140420,508.14],[20140421,508.1],[20140422,509.78],[20140423,509.92],[20140424,509.85],[20140425,509.28],[20140426,509.28],[20140427,509.28],[20140428,508.32],[20140429,509.55],[20140430,510.74],[20140501,510.89],[20140502,511.38],[20140503,511.38],[20140504,511.38],[20140505,511.21],[20140506,510.1],[20140507,509.69],[20140508,510.8],[20140509,511.15],[20140510,511.15],[20140511,511.15],[20140512,512.37],[20140513,514.85],[20140514,516.88],[20140515,517.31],[20140516,516.14],[20140517,516.14],[20140518,516.14],[20140519,516.67],[20140520,515.66],[20140521,515.85],[20140522,517.03],[20140523,518.58],[20140524,518.58],[20140525,518.58],[20140526,519.78],[20140527,521.68],[20140528,523.65],[20140529,523.61],[20140530,524.25],[20140531,524.39],[20140601,524.39],[20140602,523.65],[20140603,521.58],[20140604,520.56],[20140605,522.61],[20140606,524.9],[20140607,524.9],[20140608,524.9],[20140609,525.63],[20140610,526.58],[20140611,526.46],[20140612,526.94],[20140613,526.75],[20140614,526.75],[20140615,526.75],[20140616,526.38],[20140617,525.5],[20140618,526.59],[20140619,528.26],[20140620,528.91],[20140621,528.91],[20140622,528.91],[20140623,528.79],[20140624,528.26],[20140625,528.42],[20140626,529.3],[20140627,529.18],[20140628,529.18],[20140629,529.18],[20140630,529],[20140701,530.56],[20140702,531.14],[20140703,531.93],[20140704,533.67],[20140705,533.67],[20140706,533.67],[20140707,532.87],[20140708,531.05],[20140709,530.76],[20140710,530.22],[20140711,529.67],[20140712,529.67],[20140713,529.67],[20140714,530.22],[20140715,530.07],[20140716,530.95],[20140717,531.42],[20140718,531.25],[20140719,531.25],[20140720,531.25],[20140721,532.02],[20140722,534.05],[20140723,536.11],[20140724,534.99],[20140725,535.8],[20140726,535.8],[20140727,535.8],[20140728,535.47],[20140729,536.1],[20140730,534.91],[20140731,530.54],[20140801,527.5],[20140802,527.5],[20140803,527.5],[20140804,526.99],[20140805,526.33],[20140806,525.09],[20140807,525.09],[20140808,524.5],[20140809,524.5],[20140810,524.5],[20140811,525.67],[20140812,526.83],[20140813,528.17],[20140814,529.95],[20140815,530.34],[20140816,530.34],[20140817,530.34],[20140818,532.54],[20140819,535.21],[20140820,535.77],[20140821,535.94],[20140822,536.91],[20140823,536.91],[20140824,536.91],[20140825,539.12],[20140826,541.87],[20140827,543.48],[20140828,543.4],[20140829,544.22],[20140830,544.22],[20140831,544.44],[20140901,545.8],[20140902,545.88],[20140903,545.53],[20140904,548.42],[20140905,550.55],[20140906,550.55],[20140907,550.55],[20140908,551.05],[20140909,548.6],[20140910,547.58],[20140911,547.07],[20140912,544.72],[20140913,544.72],[20140914,544.72],[20140915,542.55],[20140916,541.55],[20140917,542.65],[20140918,544.12],[20140919,547.18],[20140920,547.18],[20140921,547.18],[20140922,547.71],[20140923,545.81],[20140924,546.45],[20140925,547.42],[20140926,548.02],[20140927,548.02],[20140928,548.02],[20140929,547.8],[20140930,549.7],[20141001,548.92],[20141002,545.63],[20141003,547.52],[20141004,547.52],[20141005,547.52],[20141006,548.21],[20141007,545.57],[20141008,545.12],[20141009,543.48],[20141010,543.13],[20141011,543.13],[20141012,543.13],[20141013,541.33],[20141014,542.42],[20141015,543.42],[20141016,540.38],[20141017,538.66],[20141018,538.66],[20141019,538.66],[20141020,540.51],[20141021,540.96],[20141022,543.49],[20141023,543.46],[20141024,544.2],[20141025,544.2],[20141026,544.2],[20141027,544.21],[20141028,542.98],[20141029,542.33],[20141030,545.05],[20141031,549.07],[20141101,549.07],[20141102,549.07],[20141103,550.89],[20141104,550.9],[20141105,550.95],[20141106,551.29],[20141107,552.34],[20141108,552.34],[20141109,552.34],[20141110,551.88],[20141111,553.16],[20141112,552.69],[20141113,553.45],[20141114,554.23],[20141115,554.23],[20141116,554.23],[20141117,554.14],[20141118,554.42],[20141119,554.12],[20141120,554.24],[20141121,557.84],[20141122,557.84],[20141123,557.84],[20141124,559.93],[20141125,561.84],[20141126,563.09],[20141127,564],[20141128,567.61],[20141129,567.61],[20141130,567.86],[20141201,566.37],[20141202,566.5],[20141203,568.19],[20141204,568.44],[20141205,568.82],[20141206,568.82],[20141207,568.82],[20141208,569.91],[20141209,567.34],[20141210,564.77],[20141211,564.41],[20141212,563.27],[20141213,563.27],[20141214,563.27],[20141215,560.65],[20141216,557.17],[20141217,558.86],[20141218,563.03],[20141219,566],[20141220,566],[20141221,566],[20141222,568.77],[20141223,569.48],[20141224,569.7],[20141225,569.7],[20141226,569.74],[20141227,569.74],[20141228,569.74],[20141229,572.17],[20141230,573.36],[20141231,575.21],[20150101,575.24],[20150102,577.19],[20150103,577.19],[20150104,577.28],[20150105,579.02],[20150106,577.91],[20150107,579.65],[20150108,582.76],[20150109,583.4],[20150110,583.4],[20150111,583.4],[20150112,583.71],[20150113,585.57],[20150114,586.04],[20150115,587.77],[20150116,591.01],[20150117,591.01],[20150118,591.01],[20150119,591.54],[20150120,593.5],[20150121,594.59],[20150122,597.24],[20150123,608.45],[20150124,608.45],[20150125,608.45],[20150126,610.43],[20150127,609.06],[20150128,608.55],[20150129,609.57],[20150130,610.99],[20150131,610.93],[20150201,610.93],[20150202,610.18],[20150203,608.32],[20150204,607.72],[20150205,607.51],[20150206,604.99],[20150207,604.99],[20150208,604.99],[20150209,603.11],[20150210,602.34],[20150211,602.98],[20150212,603.69],[20150213,604.64],[20150214,604.64],[20150215,604.64],[20150216,604.58],[20150217,603.39],[20150218,604.44],[20150219,605.89],[20150220,607.74],[20150221,607.74],[20150222,607.74],[20150223,610.19],[20150224,613.18],[20150225,614.71],[20150226,616.81],[20150227,618.38],[20150228,618.65],[20150301,618.65],[20150302,618.98],[20150303,616.24],[20150304,615.44],[20150305,617.58],[20150306,618.65],[20150307,618.65],[20150308,618.65],[20150309,618.98],[20150310,619.39],[20150311,623.2],[20150312,625.81],[20150313,627.87],[20150314,627.87],[20150315,627.87],[20150316,630.7],[20150317,631.47],[20150318,633.85],[20150319,635.06],[20150320,634.25],[20150321,634.25],[20150322,634.25],[20150323,631.29],[20150324,631.76],[20150325,629.26],[20150326,624.92],[20150327,626.46],[20150328,626.46],[20150329,626.46],[20150330,630.1],[20150331,631.08],[20150401,631.21],[20150402,630.59],[20150403,630.59],[20150404,630.59],[20150405,630.59],[20150406,630.38],[20150407,632.88],[20150408,635.68],[20150409,638.77],[20150410,644.25],[20150411,644.25],[20150412,644.25],[20150413,647.1],[20150414,647.58],[20150415,648.38],[20150416,645.47],[20150417,639.8],[20150418,639.8],[20150419,639.8],[20150420,639.08],[20150421,640.85],[20150422,638.9],[20150423,638],[20150424,638.43],[20150425,638.43],[20150426,638.43],[20150427,638.46],[20150428,634.92],[20150429,627],[20150430,618.12],[20150501,618.1],[20150502,618.1],[20150503,618.1],[20150504,618.08],[20150505,611.74],[20150506,605.36],[20150507,602.89],[20150508,607.1],[20150509,607.1],[20150510,607.07],[20150511,608.69],[20150512,604.63],[20150513,604.53],[20150514,602.51],[20150515,605.34],[20150516,605.34],[20150517,605.37],[20150518,604.57],[20150519,609.17],[20150520,611.23],[20150521,612.23],[20150522,612.95],[20150523,612.95],[20150524,612.95],[20150525,615.02],[20150526,615.86],[20150527,617.3],[20150528,617.51],[20150529,615.1],[20150530,615.1],[20150531,615.07],[20150601,613.76],[20150602,610.04],[20150603,607],[20150604,603.55],[20150605,601.77],[20150606,601.77],[20150607,601.79],[20150608,598.46],[20150609,593.66],[20150610,593.34],[20150611,597.15],[20150612,596.16],[20150613,596.16],[20150614,596.1],[20150615,593.25],[20150616,592.78],[20150617,592.23],[20150618,590.61],[20150619,592.57],[20150620,592.57],[20150621,592.55],[20150622,594.81],[20150623,597.74],[20150624,599.39],[20150625,598.28],[20150626,597.78],[20150627,597.78],[20150628,597.81],[20150629,593.09],[20150630,588.39],[20150701,590.54],[20150702,591.11],[20150703,590.62],[20150704,590.62],[20150705,590.59],[20150706,590.76],[20150707,592.76],[20150708,587.67],[20150709,586.97],[20150710,586.92],[20150711,586.92],[20150712,586.87],[20150713,590.55],[20150714,593.08],[20150715,595.45],[20150716,599.56],[20150717,601.82],[20150718,601.82],[20150719,601.84],[20150720,604.08],[20150721,603.95],[20150722,602.23],[20150723,601.06],[20150724,600.84],[20150725,600.84],[20150726,600.9],[20150727,596.28],[20150728,595.92],[20150729,596.46],[20150730,598.57],[20150731,599.69],[20150801,599.69],[20150802,599.71],[20150803,602.35],[20150804,602.63],[20150805,603.97],[20150806,603.47],[20150807,602.1],[20150808,602.1],[20150809,602.1],[20150810,601.12],[20150811,601.48],[20150812,595.96],[20150813,595.28],[20150814,594.09],[20150815,594.09],[20150816,594.06],[20150817,596.04],[20150818,596.63],[20150819,595.06],[20150820,590.81],[20150821,586.3],[20150822,586.3],[20150823,586.22],[20150824,578.72],[20150825,572.37],[20150826,573.74],[20150827,574.37],[20150828,574.29],[20150829,574.29],[20150830,574.25],[20150831,571.42],[20150901,569.29],[20150902,569.38],[20150903,569.91],[20150904,572.81],[20150905,572.81],[20150906,572.91],[20150907,573.34],[20150908,572.79],[20150909,574],[20150910,573.41],[20150911,572.41],[20150912,572.41],[20150913,572.44],[20150914,570.43],[20150915,569.31],[20150916,568.82],[20150917,568.38],[20150918,568.8],[20150919,568.8],[20150920,568.93],[20150921,570.4],[20150922,573.08],[20150923,572.21],[20150924,570.67],[20150925,569.07],[20150926,569.07],[20150927,568.97],[20150928,570.06],[20150929,567.62],[20150930,568.81],[20151001,570.72],[20151002,571.89],[20151003,571.89],[20151004,571.96],[20151005,569.61],[20151006,568.15],[20151007,567.36],[20151008,567.04],[20151009,564.44],[20151010,564.44],[20151011,564.39],[20151012,563.87],[20151013,563.83],[20151014,563.57],[20151015,564.09],[20151016,565.93],[20151017,565.93],[20151018,565.93],[20151019,567.26],[20151020,565.64],[20151021,566.33],[20151022,569.73],[20151023,575.49],[20151024,575.49],[20151025,575.45],[20151026,577.7],[20151027,579.96],[20151028,580.19],[20151029,579.41],[20151030,577.19],[20151031,577.07],[20151101,577.04],[20151102,576.31],[20151103,575.52],[20151104,576.36],[20151105,576.89],[20151106,577.11],[20151107,577.11],[20151108,577.13],[20151109,577.08],[20151110,579.89],[20151111,580.03],[20151112,578.36],[20151113,576.48],[20151114,576.48],[20151115,576.44],[20151116,578.42],[20151117,582.45],[20151118,584.57],[20151119,584.93],[20151120,586.67],[20151121,586.67],[20151122,586.71],[20151123,587.69],[20151124,585.98],[20151125,587.71],[20151126,588.67],[20151127,590.96],[20151128,590.96],[20151129,591.02],[20151130,591.03],[20151201,591.97],[20151202,592.69],[20151203,583.73],[20151204,575.68],[20151205,575.68],[20151206,575.66],[20151207,579.52],[20151208,577.97],[20151209,573.82],[20151210,573.27],[20151211,572.72],[20151212,572.72],[20151213,572.72],[20151214,570.14],[20151215,569.93],[20151216,571.83],[20151217,575.33],[20151218,574.94],[20151219,574.94],[20151220,574.92],[20151221,573.58],[20151222,571.73],[20151223,571.67],[20151224,570.7],[20151225,570.7],[20151226,570.7],[20151227,570.68],[20151228,570.59],[20151229,569.52],[20151230,570.66],[20151231,569.53],[20160101,569.53],[20160102,569.53],[20160103,569.52],[20160104,567.2],[20160105,568.68],[20160106,569.12],[20160107,565.56],[20160108,563.63],[20160109,563.63],[20160110,563.68],[20160111,564.22],[20160112,566.42],[20160113,565.97],[20160114,565.37],[20160115,565.56],[20160116,565.56],[20160117,565.75],[20160118,565.72],[20160119,566.07],[20160120,565.94],[20160121,564.8],[20160122,564.68],[20160123,564.68],[20160124,564.57],[20160125,565.48],[20160126,564.11],[20160127,563.88],[20160128,562.69],[20160129,564.41],[20160130,564.41],[20160131,564.62],[20160201,566.38],[20160202,567.46],[20160203,566.85],[20160204,561.92],[20160205,562.08],[20160206,562.08],[20160207,562.17],[20160208,565.01],[20160209,563.11],[20160210,562.65],[20160211,563.74],[20160212,561.48],[20160213,561.48],[20160214,561.34],[20160215,562.55],[20160216,562.86],[20160217,561.84],[20160218,564.44],[20160219,566],[20160220,566],[20160221,566.02],[20160222,566.43],[20160223,567.15],[20160224,568.78],[20160225,568.39],[20160226,568.66],[20160227,568.66],[20160228,568.63],[20160229,570.79],[20160301,570.64],[20160302,572.12],[20160303,570.98],[20160304,569.39],[20160305,569.39],[20160306,569.31],[20160307,567.88],[20160308,567.36],[20160309,566.24],[20160310,564.95],[20160311,562.34],[20160312,562.34],[20160313,562.27],[20160314,562.37],[20160315,561.54],[20160316,562.38],[20160317,561.9],[20160318,563.68],[20160319,563.68],[20160320,563.69],[20160321,563.23],[20160322,564.4],[20160323,564.38],[20160324,564.14],[20160325,564.14],[20160326,564.14],[20160327,564.14],[20160328,564.04],[20160329,564.65],[20160330,564.93],[20160331,564.16],[20160401,563.32],[20160402,563.32],[20160403,563.4],[20160404,563.59],[20160405,563.03],[20160406,562.48],[20160407,562.57],[20160408,561.77],[20160409,561.77],[20160410,561.72],[20160411,561.9],[20160412,560.79],[20160413,563.79],[20160414,565.28],[20160415,565.63],[20160416,565.63],[20160417,565.69],[20160418,564.64],[20160419,564.62],[20160420,565.21],[20160421,564.2],[20160422,562.94],[20160423,562.94],[20160424,562.88],[20160425,560.8],[20160426,558.93],[20160427,558.59],[20160428,559.15],[20160429,557.87],[20160430,557.79],[20160501,557.79],[20160502,556.54],[20160503,554.58],[20160504,551.81],[20160505,552.37],[20160506,552.45],[20160507,552.45],[20160508,552.57],[20160509,552.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.011,58€ |
| 2018 | 1.112,38€ |
| 2019 | 820,89€ |
| 2020 | 884,27€ |
| 2021 | 868,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,15% |
| 3 M | 15,63% |
| 6 M | 11,50% |
| lfd. Jahr | -0,06% |
| 1 Jahr | -1,77% |
| 3 Jahre | -21,91% |
| 5 Jahre | -12,93% |
| 10 Jahre | 21,64% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel ist ein langfristiges absolutes Kapitalwachstum. Der Fonds bietet ein globales Engagement in einer oder mehreren Anlageklassen wie Aktien, Währungen, Anleihen und Rohstoffindizes. Um eine risikolose Rendite zu erwirtschaften, werden die Barmittel in der Regel in kurzlaufende Staats- oder Unternehmensanleihen investiert. Der Fonds geht Derivatepositionen überwiegend in Terminkontrakten (Futures und Forwards) auf Indizes oder einzelne Instrumente in den Aktien-, Anleihe-, Devisen- und Rohstoffmärkten ein, um eine Überschussrendite zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 1.1575 | 2.168700 |
| 01.2017 - 01.2018 | 9.9647 | 5.010600 |
| 01.2018 - 01.2019 | -26.2043 | -11.191600 |
| 01.2019 - 01.2020 | 7.7212 | 11.104600 |
| 01.2020 - 01.2021 | -1.7684 | -6.472500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,96% | 15,95% | 14,99% | 15,88% |
| Sharpe Ratio | 0,07 | -0,45 | -0,16 | 0,14 |
| Tracking Error | 15,85% | 13,05% | 11,80% | 11,75% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 1,44 | 1,62 | 1,70 |
| Treynor Ratio | 1,26 | -5,02 | -1,44 | 1,28 |
Die 10 größten Wertpapierbestände (29. 01. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (29. 01. 2021)
| Welt | 100,00% |
Branchenverteilung (29. 01. 2021)
| Divers | 100,00% |
Assetverteilung (29. 01. 2021)
| gemischt | 100,00% |
Währungsverteilung (29. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 694KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 542KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,57% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie systematisch dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie systematisch dynamisch Welt |
| Fondsmanager: | Herr Hans-Olov Bornemann |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.06.2009 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2,06 Mio. EUR |