Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NG24
ISIN: LU0339447483
Mischfonds dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (01. 07. 2022)
98,39 €
0,83 € / 0,84%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Plutos - Multi Chance Fund R"},"ts":[[20170703,66.36],[20170704,66.59],[20170705,66.86],[20170706,66.59],[20170707,66.28],[20170710,66.81],[20170711,66.85],[20170712,67.56],[20170713,67.34],[20170714,67.5],[20170717,67.72],[20170718,66.93],[20170719,67.33],[20170720,67.58],[20170721,67.64],[20170724,68.03],[20170725,68.37],[20170726,68.28],[20170727,68.11],[20170728,67.87],[20170731,68.09],[20170801,68.12],[20170802,68.33],[20170803,68.14],[20170804,68.13],[20170807,68.82],[20170808,68.64],[20170809,68.48],[20170810,68.46],[20170811,67.35],[20170814,67.63],[20170816,67.61],[20170817,67.59],[20170818,67.13],[20170821,67.07],[20170822,67.13],[20170823,67.38],[20170824,67.46],[20170825,67.67],[20170828,67.91],[20170829,67.79],[20170830,67.95],[20170831,68.65],[20170901,69.14],[20170904,69.11],[20170905,69.57],[20170906,69.43],[20170907,69.67],[20170908,69],[20170911,69.47],[20170912,69.49],[20170913,69.41],[20170914,69.36],[20170915,68.98],[20170918,69.21],[20170919,69.38],[20170920,69.24],[20170921,69.64],[20170922,70.22],[20170925,70.01],[20170926,70.02],[20170927,70.71],[20170928,71.22],[20170929,71.16],[20171002,72.23],[20171004,72.07],[20171005,71.91],[20171006,71.99],[20171009,71.37],[20171010,71.34],[20171011,71.94],[20171012,72.48],[20171013,72.48],[20171016,72.13],[20171017,72.02],[20171018,71.84],[20171019,71.09],[20171020,71.07],[20171023,70.93],[20171024,71.19],[20171025,70.96],[20171026,70.88],[20171027,71.55],[20171030,72.07],[20171031,72.05],[20171102,73.18],[20171103,73.7],[20171106,74.3],[20171107,73.85],[20171108,73.3],[20171109,71.58],[20171110,71.23],[20171113,70.62],[20171114,70.83],[20171115,70.01],[20171116,71.1],[20171117,71.41],[20171120,71.84],[20171121,72.73],[20171122,72.34],[20171123,72.17],[20171124,72.13],[20171127,71.55],[20171128,71.65],[20171129,70.4],[20171130,70.3],[20171201,69.59],[20171204,69.28],[20171205,69.12],[20171206,68.63],[20171207,69.24],[20171208,69.83],[20171211,69.66],[20171212,69.6],[20171213,70.01],[20171214,69.73],[20171215,69.87],[20171218,70.11],[20171219,70.43],[20171220,70.15],[20171221,70.14],[20171222,70.33],[20171227,70.11],[20171228,70.4],[20171229,70.27],[20180102,70.75],[20180103,71.69],[20180104,72.42],[20180105,72.85],[20180108,73.83],[20180109,73.81],[20180110,73.24],[20180111,73.13],[20180112,73.42],[20180115,73.45],[20180116,73.57],[20180117,73.02],[20180118,73.47],[20180119,74.08],[20180122,74.21],[20180123,74.04],[20180124,73.71],[20180125,72.92],[20180126,73.23],[20180129,73.7],[20180130,72.79],[20180131,72.56],[20180201,72.68],[20180202,71.79],[20180205,71.16],[20180206,70.59],[20180207,71.38],[20180208,71.05],[20180209,70.99],[20180212,71.08],[20180213,70.9],[20180214,71.99],[20180215,72.13],[20180216,72.26],[20180219,71.89],[20180220,71.81],[20180221,71.86],[20180222,71.82],[20180223,71.81],[20180226,71.84],[20180227,71.98],[20180228,71.93],[20180301,71.28],[20180302,70.55],[20180305,70.92],[20180306,71.06],[20180307,71.27],[20180308,71.6],[20180309,72.06],[20180312,72.47],[20180313,72.2],[20180314,72.07],[20180315,72.2],[20180316,71.82],[20180319,71.53],[20180320,71.78],[20180321,71.82],[20180322,70.94],[20180323,70.94],[20180326,70.76],[20180327,70.4],[20180328,69.56],[20180329,69.14],[20180403,68.96],[20180404,68.48],[20180405,69.1],[20180406,68.68],[20180409,68.66],[20180410,69.16],[20180411,69.26],[20180412,69.48],[20180413,69.48],[20180416,69.02],[20180417,69.71],[20180418,70.06],[20180419,69.87],[20180420,69.69],[20180423,70],[20180424,69.69],[20180425,68.52],[20180426,68.92],[20180427,69.1],[20180430,68.59],[20180502,69.5],[20180503,69.31],[20180504,69.69],[20180507,70.48],[20180508,70.68],[20180509,70.88],[20180511,71.38],[20180514,71.3],[20180515,71.13],[20180516,71.36],[20180517,71.26],[20180518,70.96],[20180522,71.28],[20180523,70.67],[20180524,70.51],[20180525,70.24],[20180528,70.1],[20180529,69.73],[20180530,70],[20180531,69.47],[20180601,69.57],[20180604,69.17],[20180605,69.78],[20180606,70.58],[20180607,70.33],[20180608,70.01],[20180611,70.17],[20180612,70.24],[20180613,70.11],[20180614,70.62],[20180615,70.23],[20180618,70.3],[20180619,69.35],[20180620,69.42],[20180621,68.53],[20180622,68.36],[20180625,67.4],[20180626,67.31],[20180627,67.27],[20180628,66.89],[20180629,66.86],[20180702,66.83],[20180703,66.74],[20180704,66.67],[20180705,66.86],[20180706,66.53],[20180709,66.86],[20180710,67.32],[20180711,66.87],[20180712,67.2],[20180713,67.15],[20180716,66.96],[20180717,67.08],[20180718,67.45],[20180719,67.2],[20180720,66.79],[20180723,66.55],[20180724,66.91],[20180725,67.4],[20180726,67.42],[20180727,67.68],[20180730,67.37],[20180731,67.67],[20180801,67.58],[20180802,67.8],[20180803,67.96],[20180806,68.4],[20180807,68.42],[20180808,68.79],[20180809,68.71],[20180810,68.93],[20180813,68.78],[20180814,68.95],[20180816,68.53],[20180817,68.67],[20180820,68.8],[20180821,68.43],[20180822,68.4],[20180823,68.58],[20180824,69.15],[20180827,69.1],[20180828,69.46],[20180829,69.14],[20180830,69.35],[20180831,69.95],[20180903,70.09],[20180904,69.79],[20180905,68.9],[20180906,68.62],[20180907,68.94],[20180910,69.7],[20180911,69.55],[20180912,69.65],[20180913,69.7],[20180914,69.62],[20180917,69.64],[20180918,69.38],[20180919,69.24],[20180920,68.77],[20180921,68.71],[20180924,68.81],[20180925,69.09],[20180926,69.47],[20180927,69.48],[20180928,69.76],[20181001,69.83],[20181002,69.76],[20181004,69.47],[20181005,68.91],[20181008,68.19],[20181009,67.69],[20181010,66.83],[20181011,66.55],[20181012,66.85],[20181015,66.88],[20181016,67.19],[20181017,67.62],[20181018,67.93],[20181019,67.97],[20181022,67.61],[20181023,67.15],[20181024,67.09],[20181025,65.88],[20181026,66.04],[20181029,65.84],[20181030,66.16],[20181031,66.84],[20181102,67.98],[20181105,68.31],[20181106,68.23],[20181107,68.54],[20181108,68.91],[20181109,68.84],[20181112,67.67],[20181113,67.45],[20181114,67.23],[20181115,67.31],[20181116,67.35],[20181119,66.88],[20181120,66.41],[20181121,66.56],[20181122,66.7],[20181123,67.02],[20181126,67.24],[20181127,67.12],[20181128,67.49],[20181129,67.61],[20181130,67.47],[20181203,68.42],[20181204,67.66],[20181205,66.9],[20181206,65.61],[20181207,65.67],[20181210,65],[20181211,65.23],[20181212,65.91],[20181213,65.95],[20181214,65.54],[20181217,64.8],[20181218,64.33],[20181219,63.89],[20181220,63.25],[20181221,62.83],[20181227,62.59],[20181228,62.88],[20190102,63.24],[20190103,62.89],[20190104,63.89],[20190107,64.2],[20190108,64.5],[20190109,64.71],[20190110,64.87],[20190111,65.06],[20190114,64.78],[20190115,64.87],[20190116,64.93],[20190117,64.88],[20190118,65.47],[20190121,65.36],[20190122,65.21],[20190123,65.36],[20190124,65.58],[20190125,66.38],[20190128,65.97],[20190129,66.17],[20190130,66.5],[20190131,66.72],[20190201,66.75],[20190204,66.71],[20190205,67.36],[20190206,67.32],[20190207,66.89],[20190208,66.71],[20190211,66.79],[20190212,67.07],[20190213,67.1],[20190214,67.24],[20190215,67.87],[20190218,68.01],[20190219,68.27],[20190220,68.34],[20190221,68.07],[20190222,68.29],[20190225,68.38],[20190226,68.25],[20190227,68.07],[20190228,68.17],[20190301,68.31],[20190304,68.37],[20190305,68.57],[20190306,68.4],[20190307,68.5],[20190308,68.48],[20190311,68.77],[20190312,68.85],[20190313,68.88],[20190314,68.89],[20190315,69.06],[20190318,68.97],[20190319,69.33],[20190320,68.71],[20190321,69.3],[20190322,68.71],[20190325,69],[20190326,69.15],[20190327,68.8],[20190328,68.59],[20190329,68.52],[20190401,68.57],[20190402,68.72],[20190403,68.92],[20190404,69.16],[20190405,69.18],[20190408,69.3],[20190409,69.1],[20190410,69.27],[20190411,69.15],[20190412,69.59],[20190415,69.5],[20190416,69.52],[20190417,69.34],[20190418,69.13],[20190423,69.12],[20190424,68.69],[20190425,68.75],[20190426,69.4],[20190429,69.64],[20190430,69.62],[20190502,68.99],[20190503,69.41],[20190506,69.09],[20190507,68.81],[20190508,68.91],[20190510,68.49],[20190513,67.83],[20190514,68.84],[20190515,69.59],[20190516,70.59],[20190517,70.43],[20190520,69.68],[20190521,69.72],[20190522,70.22],[20190523,69.74],[20190524,69.98],[20190527,70.28],[20190528,70.45],[20190529,69.86],[20190531,69.48],[20190603,69.19],[20190604,69.24],[20190605,69.74],[20190606,70.08],[20190607,70.94],[20190611,71.17],[20190612,71.46],[20190613,71.76],[20190614,71.99],[20190617,72.4],[20190618,73.28],[20190619,73.43],[20190620,73.79],[20190621,73.5],[20190624,73.74],[20190625,73.31],[20190626,72.74],[20190627,72.61],[20190628,72.79],[20190701,72.69],[20190702,73.44],[20190703,74.19],[20190704,74.16],[20190705,73.93],[20190708,74],[20190709,73.78],[20190710,74.35],[20190711,74.29],[20190712,73.97],[20190715,73.95],[20190716,74.04],[20190717,74.45],[20190718,75.18],[20190719,74.99],[20190722,75.65],[20190723,76.06],[20190724,76.65],[20190725,76.3],[20190726,76.63],[20190729,76.66],[20190730,76.21],[20190731,75.45],[20190801,76.06],[20190802,75.73],[20190805,74.94],[20190806,75.24],[20190807,75.71],[20190808,76.37],[20190809,76.16],[20190812,75.89],[20190813,75.68],[20190814,74.78],[20190816,74.51],[20190819,74.13],[20190820,74.86],[20190821,74.94],[20190822,74.73],[20190823,75.13],[20190826,74.89],[20190827,75.43],[20190828,75.71],[20190829,75.31],[20190830,75.59],[20190902,75.97],[20190903,76.11],[20190904,76.21],[20190905,75.44],[20190906,75.35],[20190909,74.49],[20190910,73.56],[20190911,73.72],[20190912,74.11],[20190913,73.06],[20190916,73.49],[20190917,74.55],[20190918,74.47],[20190919,74.73],[20190920,75.38],[20190923,75.63],[20190924,75.9],[20190925,75.29],[20190926,75.16],[20190927,74.53],[20190930,74.17],[20191001,73.78],[20191002,73.31],[20191004,74.03],[20191007,74.34],[20191008,73.81],[20191009,76.72],[20191010,75.56],[20191011,74.82],[20191014,74.63],[20191015,73.99],[20191016,74.02],[20191017,73.8],[20191018,73.48],[20191021,73.94],[20191022,73.9],[20191023,73.84],[20191024,73.92],[20191025,74.21],[20191028,74.23],[20191029,73.98],[20191030,74.05],[20191031,73.65],[20191104,74.69],[20191105,74.42],[20191106,74.42],[20191107,74.46],[20191108,74.43],[20191111,74.5],[20191112,74.59],[20191113,74.56],[20191114,74.37],[20191115,74.78],[20191118,74.71],[20191119,74.39],[20191120,74.13],[20191121,73.4],[20191122,73.62],[20191125,73.86],[20191126,74.26],[20191127,74.36],[20191128,74.26],[20191129,74],[20191202,72.88],[20191203,72.56],[20191204,72.93],[20191205,72.98],[20191206,73.5],[20191209,73.18],[20191210,73.08],[20191211,73.54],[20191212,73.72],[20191213,74.36],[20191216,75.31],[20191217,75.17],[20191218,75.17],[20191219,75.41],[20191220,75.89],[20191223,76.15],[20191227,76.61],[20191230,76.52],[20200102,77.44],[20200103,76.7],[20200106,76.54],[20200107,76.68],[20200108,77.1],[20200109,77.58],[20200110,77.95],[20200113,78.27],[20200114,78.9],[20200115,79.31],[20200116,79.61],[20200117,80.68],[20200120,80.78],[20200121,80.7],[20200122,80.65],[20200123,80.25],[20200124,80.49],[20200127,78.67],[20200128,79.46],[20200129,79.72],[20200130,79.12],[20200131,78.77],[20200203,79.39],[20200204,80.05],[20200205,79.93],[20200206,80.65],[20200207,80.28],[20200210,80.95],[20200211,81.61],[20200212,81.7],[20200213,82.16],[20200214,82.52],[20200217,82.68],[20200218,83.37],[20200219,84.31],[20200220,83.39],[20200221,82.82],[20200224,79.96],[20200225,78.34],[20200226,77.55],[20200227,74.89],[20200228,73.21],[20200302,73.6],[20200303,73.84],[20200304,74.64],[20200305,74.29],[20200306,72.81],[20200309,70.13],[20200310,70.4],[20200311,69.18],[20200312,66.07],[20200313,66.75],[20200316,65.55],[20200317,67.12],[20200318,65.5],[20200319,66.17],[20200320,66.15],[20200323,64.99],[20200324,68.54],[20200325,69.49],[20200326,70.57],[20200327,68.88],[20200330,70.46],[20200331,70.53],[20200401,69.8],[20200402,70.07],[20200403,69.94],[20200406,73.14],[20200407,72.82],[20200408,73.6],[20200409,74.4],[20200414,76.74],[20200415,76.34],[20200416,77.16],[20200417,78.09],[20200420,78.56],[20200421,77.79],[20200422,78.63],[20200423,78.98],[20200424,79.47],[20200427,79.73],[20200428,78.83],[20200429,78.64],[20200430,77.81],[20200504,77.61],[20200505,78.44],[20200506,79.54],[20200507,80.47],[20200508,80.47],[20200511,81.28],[20200512,80.75],[20200513,80.42],[20200514,80.91],[20200515,81.27],[20200518,81.95],[20200519,81.66],[20200520,82.67],[20200522,82.89],[20200525,83.35],[20200526,82.61],[20200527,81.45],[20200528,82.31],[20200529,82.79],[20200602,84.13],[20200604,83.85],[20200605,83.57],[20200608,84.12],[20200609,84.46],[20200610,86.78],[20200611,83.49],[20200612,84.84],[20200615,86.37],[20200616,87.79],[20200617,88.41],[20200618,87.83],[20200619,88.75],[20200622,89.44],[20200624,89.33],[20200625,89.9],[20200626,89.14],[20200629,90.15],[20200630,91.41],[20200701,92.69],[20200702,94.73],[20200703,95],[20200706,97.11],[20200707,97.63],[20200708,98.44],[20200709,97.63],[20200710,97.62],[20200713,96.37],[20200714,96.1],[20200715,97.43],[20200716,96.58],[20200717,97.77],[20200720,98.74],[20200721,97.94],[20200722,97.86],[20200723,96.54],[20200724,95.18],[20200727,96.48],[20200728,96.55],[20200729,97.63],[20200730,96.1],[20200731,96.96],[20200803,98.82],[20200804,99.99],[20200805,99.59],[20200806,99.69],[20200807,99.41],[20200810,98.8],[20200811,96.93],[20200812,96.81],[20200813,98.15],[20200814,96.98],[20200817,98.68],[20200818,98.49],[20200819,97.55],[20200820,96.33],[20200821,96.25],[20200824,96.29],[20200825,95.95],[20200826,96.74],[20200827,96.71],[20200828,97.72],[20200831,98.36],[20200901,98.17],[20200902,99.51],[20200903,96.99],[20200904,95.78],[20200907,96.4],[20200908,95.64],[20200909,97.08],[20200910,96.68],[20200911,96.61],[20200914,96.75],[20200915,96.86],[20200916,97.08],[20200917,96.23],[20200918,96.21],[20200921,94.64],[20200922,94.87],[20200923,94.54],[20200924,94.15],[20200925,95.56],[20200928,96.25],[20200929,96.39],[20200930,96.5],[20201001,96.59],[20201002,96.39],[20201005,97.26],[20201006,96.56],[20201007,97.63],[20201008,97.66],[20201009,98.84],[20201012,99.62],[20201013,99.46],[20201014,98.66],[20201015,97.63],[20201016,97.78],[20201019,97.31],[20201020,96.68],[20201021,96.55],[20201022,96.27],[20201023,96.26],[20201026,93.98],[20201027,94.87],[20201028,92.09],[20201029,93.07],[20201030,91.97],[20201102,92.38],[20201103,92.81],[20201104,93.73],[20201105,96.13],[20201106,96],[20201109,95.31],[20201110,94.01],[20201111,94.43],[20201112,94.16],[20201113,94.35],[20201116,94.82],[20201117,93.64],[20201118,93.37],[20201119,93.71],[20201120,94.72],[20201123,94.83],[20201124,95.13],[20201125,95.44],[20201126,96.05],[20201127,96.8],[20201130,97.07],[20201201,96.98],[20201202,97.56],[20201203,97.65],[20201204,98.45],[20201207,97.98],[20201208,97.94],[20201209,97.79],[20201210,98.3],[20201211,97.74],[20201214,98.27],[20201215,98.62],[20201216,98.6],[20201217,100.06],[20201218,99.34],[20201221,98.37],[20201222,99.3],[20201223,99.5],[20201228,98.56],[20201229,97.87],[20201230,98.74],[20210104,100.08],[20210105,101.01],[20210106,101.16],[20210107,105.51],[20210108,104.57],[20210111,105.51],[20210112,105.81],[20210113,106.86],[20210114,109.66],[20210115,107.81],[20210118,108.04],[20210119,108.91],[20210120,109.49],[20210121,109.19],[20210122,109.7],[20210125,110.13],[20210126,112.52],[20210127,112.47],[20210128,112.54],[20210129,110.46],[20210201,113.46],[20210202,114.16],[20210203,117.64],[20210204,117.5],[20210205,118.71],[20210208,120.71],[20210209,122.42],[20210210,124.48],[20210211,124.68],[20210212,125.92],[20210215,126.58],[20210216,126.89],[20210217,125.65],[20210218,122.8],[20210219,123.36],[20210222,121.78],[20210223,119.83],[20210224,121.98],[20210225,119.73],[20210226,117.05],[20210301,118.7],[20210302,119.26],[20210303,118.12],[20210304,115.72],[20210305,115.97],[20210308,117.31],[20210309,117.88],[20210310,117.87],[20210311,118.05],[20210312,118.52],[20210315,120.21],[20210316,120.05],[20210317,120.47],[20210318,120.04],[20210319,119.27],[20210322,118.73],[20210323,116.8],[20210324,115.84],[20210325,116.24],[20210326,117.01],[20210329,116.43],[20210330,116.06],[20210331,116.65],[20210401,117.62],[20210406,118.01],[20210407,116.78],[20210408,117.44],[20210409,117.14],[20210412,116.15],[20210413,116.31],[20210414,116.67],[20210415,117.28],[20210416,118.18],[20210419,116.82],[20210420,115.85],[20210421,117.35],[20210422,117.13],[20210423,117.59],[20210426,117.95],[20210427,117.9],[20210428,118.7],[20210429,118.97],[20210430,118.64],[20210503,120.3],[20210504,117.99],[20210505,119.72],[20210506,119.39],[20210507,121.49],[20210510,121.03],[20210511,119.51],[20210512,118.83],[20210514,119.7],[20210517,122.04],[20210518,121.52],[20210519,119.87],[20210520,121.28],[20210521,121.8],[20210525,121.67],[20210526,122.29],[20210527,122.77],[20210528,122.83],[20210531,122.11],[20210601,123.31],[20210602,124.13],[20210603,123.39],[20210604,124.12],[20210607,125.43],[20210608,124.79],[20210609,125.12],[20210610,125.9],[20210611,125.82],[20210614,124.19],[20210615,124.36],[20210616,123.92],[20210617,122.45],[20210618,120.97],[20210621,121.73],[20210622,121.86],[20210624,122.49],[20210625,121.93],[20210628,121.76],[20210629,121.27],[20210630,121.49],[20210701,121.67],[20210702,121.86],[20210705,121.88],[20210706,121.45],[20210707,121.74],[20210708,120.35],[20210709,121.41],[20210712,121.57],[20210713,121.05],[20210714,120.28],[20210715,119.64],[20210716,119.16],[20210719,117.72],[20210720,118.42],[20210721,118.68],[20210722,118.5],[20210723,119.14],[20210726,118.71],[20210727,118.2],[20210728,119.3],[20210729,119.29],[20210730,118.95],[20210802,118.99],[20210803,119.52],[20210804,119.18],[20210805,120.17],[20210806,119.78],[20210809,119.97],[20210810,120.03],[20210811,119.8],[20210812,119.93],[20210813,120.14],[20210816,119.88],[20210817,120.19],[20210818,119.74],[20210819,118.96],[20210820,119.7],[20210823,120.37],[20210824,120.38],[20210825,120.38],[20210826,119.67],[20210827,120.05],[20210830,120.4],[20210831,119.89],[20210901,120.07],[20210902,120.51],[20210903,120.47],[20210906,120.68],[20210907,120.26],[20210908,119.6],[20210909,119.15],[20210910,118.04],[20210914,117.63],[20210915,117.31],[20210916,117.42],[20210917,116.75],[20210920,115.63],[20210921,116.01],[20210922,116.35],[20210923,117.43],[20210924,116.37],[20210927,115.06],[20210928,113.04],[20210929,113.58],[20210930,113.75],[20211001,113.29],[20211004,112.93],[20211005,113.82],[20211006,113.48],[20211007,114.04],[20211008,114.2],[20211011,114.41],[20211012,114.93],[20211013,115.26],[20211014,116.38],[20211015,116.48],[20211018,117.21],[20211019,117.25],[20211020,118.62],[20211021,118.34],[20211022,118.26],[20211025,119.72],[20211026,119.81],[20211027,118.13],[20211028,118.39],[20211029,118.84],[20211102,121.06],[20211103,121.8],[20211104,121.87],[20211105,120.68],[20211108,122.92],[20211109,122.79],[20211110,121.1],[20211111,122.95],[20211112,124.26],[20211115,123.85],[20211116,124.12],[20211117,123.94],[20211118,122.48],[20211119,122.91],[20211122,120.7],[20211123,119.99],[20211124,121.11],[20211125,121.38],[20211126,118.33],[20211129,120.2],[20211130,118.56],[20211201,116.7],[20211202,116.17],[20211203,114.46],[20211206,114.79],[20211207,117.36],[20211208,117.53],[20211209,117.21],[20211210,116.62],[20211213,116.63],[20211214,115.28],[20211215,116.63],[20211216,116.97],[20211217,117.35],[20211220,115.84],[20211221,117.25],[20211222,117.93],[20211223,118.32],[20211227,119.06],[20211228,118.9],[20211229,118.16],[20211230,118.39],[20220103,118.53],[20220104,116.68],[20220105,115.64],[20220106,114.6],[20220107,114.15],[20220110,113.6],[20220111,114.07],[20220112,114.6],[20220113,113.66],[20220114,112.93],[20220117,113.5],[20220118,113.02],[20220119,113.28],[20220120,112.67],[20220121,110.82],[20220124,107.89],[20220125,108.43],[20220126,107.76],[20220127,108.11],[20220128,107.45],[20220131,108.01],[20220201,108.69],[20220202,109.88],[20220203,107.67],[20220204,107.45],[20220207,108.59],[20220208,109.11],[20220209,109.99],[20220210,109.53],[20220211,110.16],[20220214,109.46],[20220215,109.2],[20220216,109.6],[20220217,109.43],[20220218,108.97],[20220221,108.41],[20220222,107.73],[20220223,107.82],[20220224,108.36],[20220225,109.41],[20220228,110.05],[20220301,110.9],[20220302,111.86],[20220303,111.37],[20220304,111.98],[20220307,111.75],[20220308,112.03],[20220309,111.62],[20220310,112.06],[20220311,111.78],[20220314,109.79],[20220315,109.05],[20220316,109.46],[20220317,110.24],[20220318,111.09],[20220321,112.44],[20220322,113.13],[20220323,113.57],[20220324,113.91],[20220325,114.46],[20220328,114.3],[20220329,113.59],[20220330,113.45],[20220331,112.81],[20220401,114.35],[20220404,115.03],[20220405,114.27],[20220406,113.3],[20220407,114.37],[20220408,115.91],[20220411,115.05],[20220412,115.43],[20220413,117.66],[20220414,117.68],[20220419,116.19],[20220420,115.9],[20220421,112.78],[20220422,110.25],[20220425,109.59],[20220426,108.02],[20220427,108.82],[20220428,109.73],[20220429,108.63],[20220502,108.16],[20220503,108.73],[20220504,110.11],[20220505,108.28],[20220506,107],[20220510,104.21],[20220511,103.55],[20220512,104.12],[20220513,105.15],[20220516,105.75],[20220517,105.57],[20220518,103.54],[20220519,103.15],[20220520,103.77],[20220523,103.89],[20220524,103.47],[20220525,104.29],[20220527,105.44],[20220530,105.2],[20220531,104.98],[20220601,104.81],[20220602,105.58],[20220603,105.1],[20220607,105.78],[20220608,104.8],[20220609,103.22],[20220610,102.09],[20220613,99.92],[20220614,99.18],[20220615,99.4],[20220616,97.57],[20220617,97.79],[20220620,98.5],[20220621,99.2],[20220622,97.78],[20220624,98.84],[20220627,98.75],[20220628,99.37],[20220629,98.73],[20220630,97.58],[20220701,98.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20170704,2559.17],[20170705,2560.26],[20170706,2554.6],[20170707,2545.85],[20170708,2545.85],[20170709,2545.85],[20170710,2547.87],[20170711,2550.46],[20170712,2556.15],[20170713,2569.2],[20170714,2576.63],[20170715,2576.63],[20170716,2576.63],[20170717,2579.23],[20170718,2572.81],[20170719,2572.54],[20170720,2576.01],[20170721,2567.4],[20170722,2567.4],[20170723,2567.4],[20170724,2558.17],[20170725,2557.07],[20170726,2561.64],[20170727,2562.01],[20170728,2554.36],[20170729,2554.36],[20170730,2554.36],[20170731,2547.41],[20170801,2545.26],[20170802,2544.06],[20170803,2540.68],[20170804,2543.08],[20170805,2543.08],[20170806,2543.08],[20170807,2550.02],[20170808,2554.36],[20170809,2554.29],[20170810,2544.16],[20170811,2527.77],[20170812,2527.77],[20170813,2527.77],[20170814,2524.7],[20170815,2527.83],[20170816,2541.8],[20170817,2544.38],[20170818,2534.82],[20170819,2534.82],[20170820,2534.82],[20170821,2524.91],[20170822,2527.2],[20170823,2531.41],[20170824,2532.01],[20170825,2530.61],[20170826,2530.61],[20170827,2530.61],[20170828,2523.06],[20170829,2508.9],[20170830,2510.73],[20170831,2525.1],[20170901,2536.95],[20170902,2536.95],[20170903,2536.95],[20170904,2539.01],[20170905,2536.3],[20170906,2532.22],[20170907,2532.23],[20170908,2530.94],[20170909,2530.94],[20170910,2530.94],[20170911,2539.12],[20170912,2553.13],[20170913,2558.81],[20170914,2563.37],[20170915,2560.94],[20170916,2560.94],[20170917,2560.94],[20170918,2561.28],[20170919,2561.99],[20170920,2561.78],[20170921,2565.09],[20170922,2563.3],[20170923,2563.3],[20170924,2563.3],[20170925,2565.98],[20170926,2571.81],[20170927,2577.34],[20170928,2580.01],[20170929,2582.98],[20170930,2583.04],[20171001,2583.04],[20171002,2593.59],[20171003,2597.53],[20171004,2606.18],[20171005,2611.01],[20171006,2615.29],[20171007,2615.29],[20171008,2615.29],[20171009,2613.55],[20171010,2610.62],[20171011,2609.14],[20171012,2609.71],[20171013,2614.64],[20171014,2614.64],[20171015,2614.64],[20171016,2620.42],[20171017,2623.88],[20171018,2625.29],[20171019,2618.63],[20171020,2615.84],[20171021,2615.84],[20171022,2615.84],[20171023,2621.82],[20171024,2621.77],[20171025,2615.2],[20171026,2616.08],[20171027,2632.09],[20171028,2632.09],[20171029,2632.09],[20171030,2642.74],[20171031,2643.76],[20171101,2646.59],[20171102,2653.16],[20171103,2654.59],[20171104,2654.59],[20171105,2654.59],[20171106,2660.61],[20171107,2665.37],[20171108,2663.96],[20171109,2655.71],[20171110,2642.87],[20171111,2642.87],[20171112,2642.87],[20171113,2633.84],[20171114,2622.19],[20171115,2604.58],[20171116,2605.34],[20171117,2612.26],[20171118,2612.26],[20171119,2612.26],[20171120,2617.41],[20171121,2629.33],[20171122,2636.37],[20171123,2633.18],[20171124,2627.78],[20171125,2627.78],[20171126,2627.78],[20171127,2621.95],[20171128,2624.2],[20171129,2631.66],[20171130,2631.07],[20171201,2622.91],[20171202,2622.91],[20171203,2622.91],[20171204,2625.05],[20171205,2626.57],[20171206,2622.16],[20171207,2622.41],[20171208,2631.92],[20171209,2631.92],[20171210,2631.92],[20171211,2637.81],[20171212,2643.72],[20171213,2647.89],[20171214,2643.71],[20171215,2641.47],[20171216,2641.47],[20171217,2641.47],[20171218,2650.51],[20171219,2656.6],[20171220,2650.52],[20171221,2647.08],[20171222,2650.04],[20171223,2650.04],[20171224,2650.04],[20171225,2650.04],[20171226,2650.04],[20171227,2650.18],[20171228,2648.91],[20171229,2644.59],[20171230,2644.59],[20171231,2644.55],[20180101,2644.55],[20180102,2640.19],[20180103,2648.51],[20180104,2662.13],[20180105,2677.09],[20180106,2677.09],[20180107,2677.09],[20180108,2692.36],[20180109,2704.16],[20180110,2703.46],[20180111,2698.65],[20180112,2694.6],[20180113,2694.6],[20180114,2694.6],[20180115,2690.82],[20180116,2690.77],[20180117,2692.09],[20180118,2693.85],[20180119,2699.37],[20180120,2699.37],[20180121,2699.37],[20180122,2707.47],[20180123,2715.26],[20180124,2713.81],[20180125,2703.12],[20180126,2701.49],[20180127,2701.49],[20180128,2701.49],[20180129,2707.11],[20180130,2697.15],[20180131,2681.47],[20180201,2675.32],[20180202,2657.97],[20180203,2657.97],[20180204,2657.97],[20180205,2627.05],[20180206,2589.47],[20180207,2581.28],[20180208,2578.88],[20180209,2554.31],[20180210,2554.31],[20180211,2554.31],[20180212,2549.81],[20180213,2553.93],[20180214,2560.04],[20180215,2572.16],[20180216,2589.34],[20180217,2589.34],[20180218,2589.34],[20180219,2598.76],[20180220,2602.18],[20180221,2604.22],[20180222,2604.37],[20180223,2607.67],[20180224,2607.67],[20180225,2607.67],[20180226,2620.31],[20180227,2627.58],[20180228,2623.51],[20180301,2607.06],[20180302,2577.93],[20180303,2577.93],[20180304,2577.93],[20180305,2566.27],[20180306,2573.25],[20180307,2576.08],[20180308,2583.87],[20180309,2601.13],[20180310,2601.13],[20180311,2601.13],[20180312,2616.88],[20180313,2616.93],[20180314,2608.49],[20180315,2606.03],[20180316,2609.06],[20180317,2609.06],[20180318,2609.06],[20180319,2601.71],[20180320,2594.73],[20180321,2595.72],[20180322,2583.13],[20180323,2554.21],[20180324,2554.21],[20180325,2554.21],[20180326,2535.52],[20180327,2539.12],[20180328,2538.01],[20180329,2542.36],[20180330,2542.49],[20180331,2542.48],[20180401,2542.48],[20180402,2542.37],[20180403,2541.27],[20180404,2538.71],[20180405,2553.27],[20180406,2562.93],[20180407,2562.93],[20180408,2562.93],[20180409,2558.04],[20180410,2560.73],[20180411,2563.49],[20180412,2568.02],[20180413,2574.41],[20180414,2574.41],[20180415,2574.41],[20180416,2573.73],[20180417,2578.37],[20180418,2588.93],[20180419,2593.68],[20180420,2592.89],[20180421,2592.89],[20180422,2592.89],[20180423,2591.92],[20180424,2592.44],[20180425,2582.9],[20180426,2583.89],[20180427,2597.52],[20180428,2597.52],[20180429,2597.52],[20180430,2604.78],[20180501,2604.78],[20180502,2611.33],[20180503,2609.57],[20180504,2611.27],[20180505,2611.27],[20180506,2611.27],[20180507,2622.58],[20180508,2633],[20180509,2640.98],[20180510,2641.11],[20180511,2653.97],[20180512,2653.97],[20180513,2653.97],[20180514,2656.38],[20180515,2658.07],[20180516,2662.34],[20180517,2668.03],[20180518,2670.75],[20180519,2670.75],[20180520,2670.75],[20180521,2671.05],[20180522,2676.13],[20180523,2676.03],[20180524,2671.64],[20180525,2671.97],[20180526,2671.97],[20180527,2671.97],[20180528,2673.39],[20180529,2668.41],[20180530,2659.12],[20180531,2656.92],[20180601,2658.12],[20180602,2658.12],[20180603,2658.12],[20180604,2666.19],[20180605,2673.59],[20180606,2672.86],[20180607,2670.61],[20180608,2668.72],[20180609,2668.72],[20180610,2668.72],[20180611,2670.13],[20180612,2673.99],[20180613,2677.54],[20180614,2682.35],[20180615,2691.14],[20180616,2691.14],[20180617,2691.14],[20180618,2684.52],[20180619,2672.88],[20180620,2668.76],[20180621,2664.2],[20180622,2656.85],[20180623,2656.85],[20180624,2656.85],[20180625,2641.79],[20180626,2626.76],[20180627,2623.44],[20180628,2621.83],[20180629,2619.59],[20180630,2619.56],[20180701,2619.56],[20180702,2617.33],[20180703,2616.78],[20180704,2617.22],[20180705,2616.57],[20180706,2619.94],[20180707,2619.94],[20180708,2619.94],[20180709,2629.89],[20180710,2644.21],[20180711,2641.98],[20180712,2642.16],[20180713,2650.39],[20180714,2650.39],[20180715,2650.39],[20180716,2651.11],[20180717,2650.15],[20180718,2660.04],[20180719,2664.01],[20180720,2658.62],[20180721,2658.62],[20180722,2658.62],[20180723,2651.69],[20180724,2655.92],[20180725,2664.08],[20180726,2671.68],[20180727,2679.77],[20180728,2679.77],[20180729,2679.77],[20180730,2673.62],[20180731,2665.46],[20180801,2664.35],[20180802,2663.18],[20180803,2667.42],[20180804,2667.42],[20180805,2667.42],[20180806,2674.32],[20180807,2679.55],[20180808,2680.87],[20180809,2681.63],[20180810,2682.3],[20180811,2682.3],[20180812,2682.3],[20180813,2675.93],[20180814,2672.92],[20180815,2670.59],[20180816,2661.16],[20180817,2658.86],[20180818,2658.86],[20180819,2658.86],[20180820,2662.15],[20180821,2663.61],[20180822,2661.28],[20180823,2660.26],[20180824,2660.11],[20180825,2660.11],[20180826,2660.11],[20180827,2664.98],[20180828,2669.15],[20180829,2673.2],[20180830,2673.44],[20180831,2669.97],[20180901,2669.97],[20180902,2669.97],[20180903,2668.33],[20180904,2665.73],[20180905,2651.67],[20180906,2636.62],[20180907,2629.7],[20180908,2629.7],[20180909,2629.7],[20180910,2630.94],[20180911,2630.08],[20180912,2632.56],[20180913,2635.48],[20180914,2638.65],[20180915,2638.65],[20180916,2638.65],[20180917,2639.96],[20180918,2639.59],[20180919,2644.84],[20180920,2650.25],[20180921,2656.4],[20180922,2656.4],[20180923,2656.4],[20180924,2654.76],[20180925,2651.4],[20180926,2653.61],[20180927,2658.05],[20180928,2663.75],[20180929,2663.75],[20180930,2663.74],[20181001,2667.64],[20181002,2669.94],[20181003,2669.73],[20181004,2662.98],[20181005,2647.25],[20181006,2647.25],[20181007,2647.25],[20181008,2632.45],[20181009,2623.44],[20181010,2604.43],[20181011,2563.29],[20181012,2542.71],[20181013,2542.71],[20181014,2542.71],[20181015,2540.61],[20181016,2549.6],[20181017,2564.49],[20181018,2567.97],[20181019,2560.32],[20181020,2560.32],[20181021,2560.32],[20181022,2553.4],[20181023,2538.76],[20181024,2522.6],[20181025,2512.87],[20181026,2505.1],[20181027,2505.1],[20181028,2505.1],[20181029,2501.12],[20181030,2501.8],[20181031,2518.16],[20181101,2522.94],[20181102,2546.62],[20181103,2546.62],[20181104,2546.62],[20181105,2553.1],[20181106,2552.17],[20181107,2559.34],[20181108,2571.35],[20181109,2573.41],[20181110,2573.41],[20181111,2573.41],[20181112,2564.7],[20181113,2554.61],[20181114,2544.35],[20181115,2537.64],[20181116,2533.76],[20181117,2533.76],[20181118,2533.76],[20181119,2524.26],[20181120,2503.27],[20181121,2492.06],[20181122,2492.26],[20181123,2494.13],[20181124,2494.13],[20181125,2494.13],[20181126,2503.15],[20181127,2513.52],[20181128,2524.61],[20181129,2531.14],[20181130,2535.63],[20181201,2535.63],[20181202,2535.63],[20181203,2550.67],[20181204,2549.4],[20181205,2533],[20181206,2503.78],[20181207,2484.08],[20181208,2484.08],[20181209,2484.08],[20181210,2465.52],[20181211,2461.1],[20181212,2474.23],[20181213,2481.73],[20181214,2477.78],[20181215,2477.78],[20181216,2477.78],[20181217,2458.85],[20181218,2438.5],[20181219,2425.71],[20181220,2406.75],[20181221,2387.03],[20181222,2387.03],[20181223,2387.03],[20181224,2385.31],[20181225,2385.31],[20181226,2385.43],[20181227,2376.42],[20181228,2380.36],[20181229,2380.36],[20181230,2380.36],[20181231,2382.24],[20190101,2382.24],[20190102,2396.75],[20190103,2395.3],[20190104,2401.98],[20190105,2401.98],[20190106,2401.98],[20190107,2418.07],[20190108,2434.01],[20190109,2447.18],[20190110,2452.77],[20190111,2456.75],[20190112,2456.75],[20190113,2456.75],[20190114,2456.19],[20190115,2459.96],[20190116,2470.99],[20190117,2478.24],[20190118,2492.57],[20190119,2492.57],[20190120,2492.57],[20190121,2504.79],[20190122,2503.6],[20190123,2497.35],[20190124,2499.64],[20190125,2509.68],[20190126,2509.68],[20190127,2509.68],[20190128,2509.02],[20190129,2505.51],[20190130,2509.66],[20190131,2518.75],[20190201,2527.05],[20190202,2527.05],[20190203,2527.05],[20190204,2531.56],[20190205,2543.7],[20190206,2554.78],[20190207,2549.89],[20190208,2536.69],[20190209,2536.69],[20190210,2536.69],[20190211,2536.83],[20190212,2548.08],[20190213,2559.06],[20190214,2565.14],[20190215,2570.28],[20190216,2570.28],[20190217,2570.28],[20190218,2578.39],[20190219,2581.58],[20190220,2585.52],[20190221,2587.33],[20190222,2590.44],[20190223,2590.44],[20190224,2590.44],[20190225,2597.18],[20190226,2599.46],[20190227,2595.82],[20190228,2590.46],[20190301,2592.65],[20190302,2592.65],[20190303,2592.65],[20190304,2599.13],[20190305,2602.47],[20190306,2601.28],[20190307,2595.4],[20190308,2586.32],[20190309,2586.32],[20190310,2586.32],[20190311,2586.82],[20190312,2596.63],[20190313,2602.72],[20190314,2607.86],[20190315,2614.2],[20190316,2614.2],[20190317,2614.2],[20190318,2620.59],[20190319,2627.14],[20190320,2625.7],[20190321,2622.51],[20190322,2621.53],[20190323,2621.53],[20190324,2621.53],[20190325,2607.63],[20190326,2607.62],[20190327,2614.78],[20190328,2616.26],[20190329,2622.22],[20190330,2622.22],[20190331,2622.26],[20190401,2637.36],[20190402,2651.73],[20190403,2660.52],[20190404,2666.36],[20190405,2670.12],[20190406,2670.12],[20190407,2670.12],[20190408,2670.97],[20190409,2667.23],[20190410,2666.05],[20190411,2666.24],[20190412,2666.17],[20190413,2666.17],[20190414,2666.17],[20190415,2668.8],[20190416,2673.07],[20190417,2674.62],[20190418,2677.55],[20190419,2677.67],[20190420,2677.67],[20190421,2677.67],[20190422,2677.65],[20190423,2682.29],[20190424,2689.61],[20190425,2693.37],[20190426,2694.95],[20190427,2694.98],[20190428,2694.98],[20190429,2697.75],[20190430,2696.59],[20190501,2696.41],[20190502,2689.39],[20190503,2691.05],[20190504,2691.05],[20190505,2691.05],[20190506,2685.83],[20190507,2672.32],[20190508,2658.15],[20190509,2650.55],[20190510,2634.41],[20190511,2634.41],[20190512,2634.41],[20190513,2621.3],[20190514,2613.45],[20190515,2620.58],[20190516,2634.18],[20190517,2642.65],[20190518,2642.65],[20190519,2642.65],[20190520,2635.09],[20190521,2631.18],[20190522,2634.8],[20190523,2626.14],[20190524,2615.87],[20190525,2615.87],[20190526,2615.87],[20190527,2615.82],[20190528,2616.82],[20190529,2608.59],[20190530,2608.73],[20190531,2597.65],[20190601,2597.65],[20190602,2597.65],[20190603,2589.77],[20190604,2591.1],[20190605,2602.7],[20190606,2611.75],[20190607,2618.97],[20190608,2618.97],[20190609,2618.97],[20190610,2619.36],[20190611,2636],[20190612,2639.86],[20190613,2642.78],[20190614,2644.9],[20190615,2644.9],[20190616,2644.9],[20190617,2644.79],[20190618,2656.38],[20190619,2669.82],[20190620,2672.97],[20190621,2681.48],[20190622,2681.48],[20190623,2681.48],[20190624,2675],[20190625,2668.72],[20190626,2662.84],[20190627,2662.3],[20190628,2667.89],[20190629,2667.89],[20190630,2667.89],[20190701,2684.12],[20190702,2698.32],[20190703,2710.08],[20190704,2718.64],[20190705,2719.86],[20190706,2719.86],[20190707,2719.86],[20190708,2714.36],[20190709,2707.48],[20190710,2703.77],[20190711,2705.11],[20190712,2705.65],[20190713,2705.65],[20190714,2705.65],[20190715,2708],[20190716,2712.5],[20190717,2712.72],[20190718,2707.06],[20190719,2706.15],[20190720,2706.15],[20190721,2706.15],[20190722,2708.02],[20190723,2719.01],[20190724,2731.09],[20190725,2734.06],[20190726,2734.13],[20190727,2734.13],[20190728,2734.13],[20190729,2736.04],[20190730,2729.27],[20190731,2720.56],[20190801,2719.61],[20190802,2701.4],[20190803,2701.4],[20190804,2701.4],[20190805,2661.63],[20190806,2634.54],[20190807,2631.36],[20190808,2644.14],[20190809,2655.24],[20190810,2655.24],[20190811,2655.24],[20190812,2649.33],[20190813,2644.24],[20190814,2638.31],[20190815,2634.71],[20190816,2635.13],[20190817,2635.13],[20190818,2635.13],[20190819,2649.93],[20190820,2660.19],[20190821,2664.91],[20190822,2667.94],[20190823,2661.03],[20190824,2661.03],[20190825,2661.03],[20190826,2648.23],[20190827,2648.64],[20190828,2653.43],[20190829,2663.68],[20190830,2681.23],[20190831,2681.31],[20190901,2681.31],[20190902,2691.89],[20190903,2693.33],[20190904,2695.51],[20190905,2706.09],[20190906,2716.04],[20190907,2716.04],[20190908,2716.04],[20190909,2718.54],[20190910,2713.84],[20190911,2719.84],[20190912,2730.96],[20190913,2731.32],[20190914,2731.32],[20190915,2731.32],[20190916,2731.17],[20190917,2729.97],[20190918,2728.74],[20190919,2730.6],[20190920,2735.44],[20190921,2735.44],[20190922,2735.44],[20190923,2736.41],[20190924,2733.69],[20190925,2727.56],[20190926,2728.87],[20190927,2731.47],[20190928,2731.47],[20190929,2731.47],[20190930,2732.09],[20191001,2727.5],[20191002,2703.5],[20191003,2695.51],[20191004,2686.61],[20191005,2686.61],[20191006,2686.61],[20191007,2695.54],[20191008,2691.75],[20191009,2686.5],[20191010,2687.89],[20191011,2702.27],[20191012,2702.27],[20191013,2702.27],[20191014,2711.96],[20191015,2719.96],[20191016,2725.1],[20191017,2723.92],[20191018,2718.74],[20191019,2718.74],[20191020,2718.74],[20191021,2717.19],[20191022,2721.15],[20191023,2723.48],[20191024,2728.68],[20191025,2735.97],[20191026,2735.97],[20191027,2735.97],[20191028,2743.38],[20191029,2747.43],[20191030,2747.44],[20191031,2743.9],[20191101,2745.52],[20191102,2745.52],[20191103,2745.52],[20191104,2759.64],[20191105,2772.45],[20191106,2778.75],[20191107,2785.24],[20191108,2789.38],[20191109,2789.38],[20191110,2789.38],[20191111,2787.17],[20191112,2789.02],[20191113,2790.31],[20191114,2789.51],[20191115,2790.92],[20191116,2790.92],[20191117,2790.92],[20191118,2793.08],[20191119,2794.92],[20191120,2791.62],[20191121,2784],[20191122,2784.5],[20191123,2784.5],[20191124,2784.5],[20191125,2796.24],[20191126,2806.8],[20191127,2814.86],[20191128,2817.69],[20191129,2814.41],[20191130,2814.41],[20191201,2814.41],[20191202,2800.84],[20191203,2782.46],[20191204,2780.29],[20191205,2786.1],[20191206,2796.22],[20191207,2796.22],[20191208,2796.22],[20191209,2804.03],[20191210,2800.53],[20191211,2801.04],[20191212,2805.91],[20191213,2815.87],[20191214,2815.87],[20191215,2815.87],[20191216,2829.67],[20191217,2835.63],[20191218,2837.34],[20191219,2839.04],[20191220,2847.75],[20191221,2847.75],[20191222,2847.75],[20191223,2856.12],[20191224,2856.21],[20191225,2856.21],[20191226,2856.23],[20191227,2861.2],[20191228,2861.2],[20191229,2861.2],[20191230,2855.11],[20191231,2854.29],[20200101,2854.29],[20200102,2855.95],[20200103,2862.64],[20200104,2862.64],[20200105,2862.64],[20200106,2855.24],[20200107,2857],[20200108,2863.73],[20200109,2873.98],[20200110,2882.49],[20200111,2882.49],[20200112,2882.49],[20200113,2883.86],[20200114,2886.36],[20200115,2887.85],[20200116,2892.06],[20200117,2905.64],[20200118,2905.64],[20200119,2905.64],[20200120,2915.01],[20200121,2912.27],[20200122,2912.13],[20200123,2909.94],[20200124,2911.38],[20200125,2911.38],[20200126,2911.38],[20200127,2893.3],[20200128,2879.91],[20200129,2886.06],[20200130,2879.6],[20200131,2861.57],[20200201,2861.57],[20200202,2861.57],[20200203,2851.02],[20200204,2866.31],[20200205,2894.33],[20200206,2914.47],[20200207,2920.02],[20200208,2920.02],[20200209,2920.02],[20200210,2920.51],[20200211,2933.01],[20200212,2947.94],[20200213,2956.77],[20200214,2963.17],[20200215,2963.17],[20200216,2963.17],[20200217,2966.61],[20200218,2964.73],[20200219,2970.46],[20200220,2972.08],[20200221,2959.29],[20200222,2959.29],[20200223,2959.29],[20200224,2916.5],[20200225,2867.96],[20200226,2833.34],[20200227,2786.32],[20200228,2720.6],[20200229,2720.33],[20200301,2720.33],[20200302,2692.1],[20200303,2705.73],[20200304,2725.37],[20200305,2724.54],[20200306,2681.86],[20200307,2681.86],[20200308,2681.86],[20200309,2587.53],[20200310,2540.94],[20200311,2519.54],[20200312,2435.95],[20200313,2381.11],[20200314,2381.11],[20200315,2381.11],[20200316,2323.63],[20200317,2299.5],[20200318,2275.66],[20200319,2264.87],[20200320,2279.29],[20200321,2279.29],[20200322,2279.29],[20200323,2256.19],[20200324,2275.58],[20200325,2332.87],[20200326,2373.11],[20200327,2381.07],[20200328,2381.07],[20200329,2381.07],[20200330,2380.71],[20200331,2396.04],[20200401,2383.95],[20200402,2372.11],[20200403,2374.39],[20200404,2374.39],[20200405,2374.39],[20200406,2404.05],[20200407,2441.92],[20200408,2465.96],[20200409,2482.93],[20200410,2483.54],[20200411,2483.54],[20200412,2483.54],[20200413,2483.52],[20200414,2511.67],[20200415,2513.31],[20200416,2509.94],[20200417,2528.99],[20200418,2528.99],[20200419,2528.99],[20200420,2540.37],[20200421,2522.53],[20200422,2513.7],[20200423,2529.03],[20200424,2538.48],[20200425,2538.48],[20200426,2538.48],[20200427,2549.76],[20200428,2566.57],[20200429,2584.02],[20200430,2588.78],[20200501,2587.86],[20200502,2587.86],[20200503,2587.86],[20200504,2551.28],[20200505,2551.58],[20200506,2564.11],[20200507,2575.25],[20200508,2588.06],[20200509,2588.06],[20200510,2588.06],[20200511,2598.54],[20200512,2597.44],[20200513,2582.77],[20200514,2562.96],[20200515,2560.33],[20200516,2560.33],[20200517,2560.33],[20200518,2586.55],[20200519,2600.97],[20200520,2610.55],[20200521,2610.24],[20200522,2610.81],[20200523,2610.81],[20200524,2610.81],[20200525,2618.96],[20200526,2631.6],[20200527,2638.34],[20200528,2644.41],[20200529,2642.7],[20200530,2642.7],[20200531,2642.67],[20200601,2642.97],[20200602,2657.57],[20200603,2678.95],[20200604,2684.39],[20200605,2693.42],[20200606,2693.42],[20200607,2693.42],[20200608,2710.04],[20200609,2711.35],[20200610,2704.28],[20200611,2686.26],[20200612,2647.73],[20200613,2647.73],[20200614,2647.73],[20200615,2637.15],[20200616,2656.1],[20200617,2684.28],[20200618,2689.07],[20200619,2693],[20200620,2693],[20200621,2693],[20200622,2692.76],[20200623,2693.71],[20200624,2683.11],[20200625,2674.89],[20200626,2672.29],[20200627,2672.29],[20200628,2672.29],[20200629,2666.37],[20200630,2672.77],[20200701,2684.62],[20200702,2701.52],[20200703,2714.16],[20200704,2714.16],[20200705,2714.16],[20200706,2725.28],[20200707,2732.57],[20200708,2732],[20200709,2732.24],[20200710,2735.81],[20200711,2735.81],[20200712,2735.81],[20200713,2738.99],[20200714,2733.12],[20200715,2736.09],[20200716,2740.74],[20200717,2741.32],[20200718,2741.32],[20200719,2741.32],[20200720,2749.13],[20200721,2765.59],[20200722,2764.03],[20200723,2758.04],[20200724,2740.23],[20200725,2740.23],[20200726,2740.23],[20200727,2722.31],[20200728,2723.16],[20200729,2725.55],[20200730,2717.06],[20200731,2703.92],[20200801,2703.92],[20200802,2703.92],[20200803,2715.91],[20200804,2729.58],[20200805,2737.59],[20200806,2741.93],[20200807,2744.25],[20200808,2744.25],[20200809,2744.25],[20200810,2747.61],[20200811,2753.04],[20200812,2757.4],[20200813,2759.49],[20200814,2756.95],[20200815,2756.95],[20200816,2756.95],[20200817,2755.84],[20200818,2757.67],[20200819,2758.08],[20200820,2755.53],[20200821,2759.01],[20200822,2759.01],[20200823,2759.01],[20200824,2770.31],[20200825,2779.65],[20200826,2789.19],[20200827,2796.93],[20200828,2794.05],[20200829,2794.05],[20200830,2794.05],[20200831,2787.71],[20200901,2784.55],[20200902,2806.3],[20200903,2807.31],[20200904,2780.58],[20200905,2780.58],[20200906,2780.58],[20200907,2764.52],[20200908,2755.02],[20200909,2753.9],[20200910,2755.07],[20200911,2752.26],[20200912,2752.26],[20200913,2752.26],[20200914,2754.93],[20200915,2768.39],[20200916,2780.58],[20200917,2777.98],[20200918,2766.4],[20200919,2766.4],[20200920,2766.4],[20200921,2743.18],[20200922,2732.48],[20200923,2733.81],[20200924,2724.24],[20200925,2718.8],[20200926,2718.8],[20200927,2718.8],[20200928,2738.28],[20200929,2750.65],[20200930,2752.1],[20201001,2759.74],[20201002,2760.79],[20201003,2760.79],[20201004,2760.79],[20201005,2764.79],[20201006,2770.91],[20201007,2776.73],[20201008,2789.27],[20201009,2803.1],[20201010,2803.1],[20201011,2803.1],[20201012,2819.83],[20201013,2832.81],[20201014,2834.71],[20201015,2822.22],[20201016,2816.67],[20201017,2816.67],[20201018,2816.67],[20201019,2813.05],[20201020,2801.28],[20201021,2788.62],[20201022,2782.91],[20201023,2783.42],[20201024,2783.42],[20201025,2783.42],[20201026,2771.92],[20201027,2756.72],[20201028,2731.37],[20201029,2714.51],[20201030,2707.67],[20201031,2707.57],[20201101,2707.57],[20201102,2716.34],[20201103,2737.46],[20201104,2768.77],[20201105,2801.72],[20201106,2818.35],[20201107,2818.35],[20201108,2818.35],[20201109,2839.94],[20201110,2850.84],[20201111,2857.39],[20201112,2860.53],[20201113,2862.14],[20201114,2862.14],[20201115,2862.14],[20201116,2874.64],[20201117,2879.8],[20201118,2877.64],[20201119,2874.21],[20201120,2874.58],[20201121,2874.58],[20201122,2874.58],[20201123,2879.53],[20201124,2888.33],[20201125,2893.33],[20201126,2896.01],[20201127,2900.45],[20201128,2900.45],[20201129,2900.45],[20201130,2895.05],[20201201,2896.04],[20201202,2894.57],[20201203,2889.35],[20201204,2894.03],[20201205,2894.03],[20201206,2894.03],[20201207,2901.24],[20201208,2905.21],[20201209,2911.07],[20201210,2907.19],[20201211,2898.23],[20201212,2898.23],[20201213,2898.23],[20201214,2898.38],[20201215,2902.01],[20201216,2910.8],[20201217,2921.74],[20201218,2927],[20201219,2927],[20201220,2927],[20201221,2914.49],[20201222,2911.68],[20201223,2920.74],[20201224,2920.92],[20201225,2920.94],[20201226,2920.94],[20201227,2920.94],[20201228,2931.43],[20201229,2939.24],[20201230,2942.32],[20201231,2944.63],[20210101,2944.63],[20210102,2944.63],[20210103,2944.63],[20210104,2952.41],[20210105,2954.9],[20210106,2960.59],[20210107,2979.37],[20210108,3001.98],[20210109,3001.98],[20210110,3001.98],[20210111,3011.75],[20210112,3012.62],[20210113,3014.01],[20210114,3021.89],[20210115,3018.48],[20210116,3018.48],[20210117,3018.48],[20210118,3013.49],[20210119,3016.09],[20210120,3032.53],[20210121,3046.02],[20210122,3039.98],[20210123,3039.98],[20210124,3039.98],[20210125,3037.36],[20210126,3036.86],[20210127,3020.43],[20210128,3001.77],[20210129,2982.72],[20210130,2982.72],[20210131,2982.48],[20210201,2987.48],[20210202,3016.6],[20210203,3042.12],[20210204,3054.95],[20210205,3065.36],[20210206,3065.36],[20210207,3065.36],[20210208,3076.26],[20210209,3080.7],[20210210,3082.02],[20210211,3086.44],[20210212,3094.12],[20210213,3094.12],[20210214,3094.12],[20210215,3104.24],[20210216,3111.14],[20210217,3110.62],[20210218,3095.98],[20210219,3085.65],[20210220,3085.65],[20210221,3085.65],[20210222,3073.44],[20210223,3054.82],[20210224,3049.32],[20210225,3039.63],[20210226,3017.1],[20210227,3017.1],[20210228,3016.94],[20210301,3026.16],[20210302,3042.87],[20210303,3038.35],[20210304,3016.83],[20210305,3006.03],[20210306,3006.03],[20210307,3006.03],[20210308,3014.54],[20210309,3031.5],[20210310,3047.23],[20210311,3063.07],[20210312,3072.61],[20210313,3072.61],[20210314,3072.61],[20210315,3079.54],[20210316,3089.71],[20210317,3091.98],[20210318,3087.31],[20210319,3080.04],[20210320,3080.04],[20210321,3080.04],[20210322,3075.05],[20210323,3073.45],[20210324,3067.49],[20210325,3060.53],[20210326,3072.97],[20210327,3072.97],[20210328,3072.97],[20210329,3089.22],[20210330,3098.95],[20210331,3102.82],[20210401,3117.26],[20210402,3117.53],[20210403,3117.53],[20210404,3117.53],[20210405,3117.68],[20210406,3138.4],[20210407,3138.88],[20210408,3142.26],[20210409,3148.18],[20210410,3148.18],[20210411,3148.18],[20210412,3148.13],[20210413,3146.7],[20210414,3147.15],[20210415,3153.83],[20210416,3166.59],[20210417,3166.59],[20210418,3166.59],[20210419,3167.34],[20210420,3148.67],[20210421,3142.68],[20210422,3148.24],[20210423,3154.78],[20210424,3154.78],[20210425,3154.78],[20210426,3159.44],[20210427,3163.29],[20210428,3163.17],[20210429,3160.81],[20210430,3155.74],[20210501,3155.74],[20210502,3155.74],[20210503,3153.67],[20210504,3147.26],[20210505,3147.86],[20210506,3149.81],[20210507,3157.07],[20210508,3157.07],[20210509,3157.07],[20210510,3157.16],[20210511,3134.74],[20210512,3113.19],[20210513,3113.11],[20210514,3114.15],[20210515,3114.15],[20210516,3114.15],[20210517,3121.47],[20210518,3124.07],[20210519,3110.51],[20210520,3112.44],[20210521,3128.65],[20210522,3128.65],[20210523,3128.65],[20210524,3128.82],[20210525,3141.47],[20210526,3148.87],[20210527,3155.04],[20210528,3164.82],[20210529,3164.82],[20210530,3164.82],[20210531,3167.24],[20210601,3169.2],[20210602,3175.19],[20210603,3175.46],[20210604,3182.11],[20210605,3182.11],[20210606,3182.11],[20210607,3187.25],[20210608,3189.28],[20210609,3189.31],[20210610,3193.07],[20210611,3204],[20210612,3204],[20210613,3204],[20210614,3212.44],[20210615,3214.1],[20210616,3210.39],[20210617,3215.48],[20210618,3211.77],[20210619,3211.77],[20210620,3211.77],[20210621,3206.27],[20210622,3211.48],[20210623,3212.53],[20210624,3219.9],[20210625,3229.68],[20210626,3229.68],[20210627,3229.68],[20210628,3235.52],[20210629,3240.91],[20210630,3241.11],[20210701,3243.22],[20210702,3252],[20210703,3252],[20210704,3252],[20210705,3257.3],[20210706,3258.36],[20210707,3263.35],[20210708,3248.64],[20210709,3243.84],[20210710,3243.84],[20210711,3243.84],[20210712,3254.89],[20210713,3266.65],[20210714,3271.31],[20210715,3264.41],[20210716,3254.41],[20210717,3254.41],[20210718,3254.41],[20210719,3227.37],[20210720,3216.53],[20210721,3231.91],[20210722,3250.33],[20210723,3267.04],[20210724,3267.04],[20210725,3267.04],[20210726,3269.51],[20210727,3258.84],[20210728,3256.15],[20210729,3262.97],[20210730,3264.12],[20210731,3264.14],[20210801,3264.14],[20210802,3265.55],[20210803,3270.86],[20210804,3278.94],[20210805,3287.93],[20210806,3294.54],[20210807,3294.54],[20210808,3294.54],[20210809,3298.2],[20210810,3303.34],[20210811,3307.72],[20210812,3310.37],[20210813,3311.12],[20210814,3311.12],[20210815,3311.12],[20210816,3306.16],[20210817,3300.98],[20210818,3297.42],[20210819,3283.61],[20210820,3279.02],[20210821,3279.02],[20210822,3279.02],[20210823,3288.09],[20210824,3303.07],[20210825,3310.99],[20210826,3306.92],[20210827,3307.32],[20210828,3307.32],[20210829,3307.32],[20210830,3313.98],[20210831,3319.51],[20210901,3322.14],[20210902,3325.56],[20210903,3326.31],[20210904,3326.31],[20210905,3326.31],[20210906,3332.5],[20210907,3333.32],[20210908,3325.78],[20210909,3316.71],[20210910,3309.63],[20210911,3309.63],[20210912,3309.63],[20210913,3308.62],[20210914,3304.04],[20210915,3300.21],[20210916,3301.32],[20210917,3296.24],[20210918,3296.24],[20210919,3296.24],[20210920,3272.35],[20210921,3259.62],[20210922,3266.14],[20210923,3283.81],[20210924,3289.74],[20210925,3289.74],[20210926,3289.74],[20210927,3287.73],[20210928,3263.57],[20210929,3247.16],[20210930,3242.67],[20211001,3237.32],[20211002,3237.32],[20211003,3237.32],[20211004,3224.68],[20211005,3224.77],[20211006,3225.03],[20211007,3241.37],[20211008,3253.32],[20211009,3253.32],[20211010,3253.32],[20211011,3252.16],[20211012,3247.7],[20211013,3250.04],[20211014,3269.92],[20211015,3293.29],[20211016,3293.29],[20211017,3293.29],[20211018,3303.82],[20211019,3307.66],[20211020,3317.32],[20211021,3321],[20211022,3325.19],[20211023,3325.19],[20211024,3325.19],[20211025,3332.54],[20211026,3342.45],[20211027,3343.6],[20211028,3339.39],[20211029,3341.23],[20211030,3341.23],[20211031,3341.26],[20211101,3344.88],[20211102,3361.22],[20211103,3369.56],[20211104,3384.86],[20211105,3398.51],[20211106,3398.51],[20211107,3398.51],[20211108,3400.41],[20211109,3399.64],[20211110,3397.9],[20211111,3403.15],[20211112,3415.3],[20211113,3415.3],[20211114,3415.3],[20211115,3426.98],[20211116,3440.69],[20211117,3448.35],[20211118,3443.16],[20211119,3440.17],[20211120,3440.17],[20211121,3440.17],[20211122,3439.43],[20211123,3422.74],[20211124,3414.47],[20211125,3416.63],[20211126,3381.79],[20211127,3381.79],[20211128,3381.79],[20211129,3360.8],[20211130,3344.66],[20211201,3336.29],[20211202,3328.44],[20211203,3322.46],[20211204,3322.46],[20211205,3322.46],[20211206,3324.97],[20211207,3359.26],[20211208,3376.5],[20211209,3382.49],[20211210,3379.69],[20211211,3379.69],[20211212,3379.69],[20211213,3374.48],[20211214,3358.03],[20211215,3351.76],[20211216,3359.6],[20211217,3355.34],[20211218,3355.34],[20211219,3355.34],[20211220,3329.12],[20211221,3329.49],[20211222,3349.66],[20211223,3372.16],[20211224,3372.32],[20211225,3372.32],[20211226,3372.32],[20211227,3389.99],[20211228,3403.99],[20211229,3407.2],[20211230,3406.68],[20211231,3406.45],[20220101,3406.45],[20220102,3406.45],[20220103,3408.09],[20220104,3416.27],[20220105,3406.56],[20220106,3384.04],[20220107,3359.46],[20220108,3359.46],[20220109,3359.46],[20220110,3341.64],[20220111,3339.9],[20220112,3351.77],[20220113,3348.92],[20220114,3331.38],[20220115,3331.38],[20220116,3331.38],[20220117,3325.63],[20220118,3314.66],[20220119,3301.36],[20220120,3297.07],[20220121,3275.4],[20220122,3275.4],[20220123,3275.4],[20220124,3232.39],[20220125,3206.93],[20220126,3209.58],[20220127,3217.27],[20220128,3214.56],[20220129,3214.56],[20220130,3214.56],[20220131,3231.81],[20220201,3257],[20220202,3273.33],[20220203,3255.36],[20220204,3218.51],[20220205,3218.51],[20220206,3218.51],[20220207,3208.65],[20220208,3214.81],[20220209,3237.5],[20220210,3246.45],[20220211,3233.1],[20220212,3233.1],[20220213,3233.1],[20220214,3210.51],[20220215,3210.94],[20220216,3221.14],[20220217,3216.99],[20220218,3199.28],[20220219,3199.28],[20220220,3199.28],[20220221,3178.47],[20220222,3161.02],[20220223,3146.79],[20220224,3129.82],[20220225,3142.8],[20220226,3142.8],[20220227,3142.8],[20220228,3164.43],[20220301,3166.28],[20220302,3171.74],[20220303,3171.05],[20220304,3156.46],[20220305,3156.46],[20220306,3156.46],[20220307,3126.2],[20220308,3096.8],[20220309,3100.08],[20220310,3107.89],[20220311,3112.62],[20220312,3112.62],[20220313,3112.62],[20220314,3104.88],[20220315,3095.92],[20220316,3126.98],[20220317,3159.43],[20220318,3186.5],[20220319,3186.5],[20220320,3186.5],[20220321,3204.36],[20220322,3221.23],[20220323,3227.67],[20220324,3227.17],[20220325,3229.78],[20220326,3229.78],[20220327,3229.78],[20220328,3235.45],[20220329,3244.76],[20220330,3247.06],[20220331,3238.1],[20220401,3236.26],[20220402,3236.26],[20220403,3236.26],[20220404,3250.76],[20220405,3262.85],[20220406,3245.61],[20220407,3228.15],[20220408,3232.5],[20220409,3232.5],[20220410,3232.5],[20220411,3221.17],[20220412,3208.28],[20220413,3210.45],[20220414,3215.35],[20220415,3215.5],[20220416,3215.5],[20220417,3215.5],[20220418,3215.47],[20220419,3214.46],[20220420,3217],[20220421,3211.06],[20220422,3185.08],[20220423,3185.08],[20220424,3185.08],[20220425,3152.8],[20220426,3134.86],[20220427,3132.44],[20220428,3146.61],[20220429,3154.38],[20220430,3154.28],[20220501,3154.28],[20220502,3141.89],[20220503,3134.28],[20220504,3138.59],[20220505,3130.79],[20220506,3097.24],[20220507,3097.24],[20220508,3097.24],[20220509,3073.44],[20220510,3021.81],[20220511,3012.57],[20220512,3010.83],[20220513,3031.63],[20220514,3031.63],[20220515,3031.63],[20220516,3050.75],[20220517,3061.84],[20220518,3054.43],[20220519,3025.67],[20220520,3017.41],[20220521,3017.41],[20220522,3017.41],[20220523,3025.21],[20220524,3014.9],[20220525,3015.85],[20220526,3016.4],[20220527,3058.1],[20220528,3058.1],[20220529,3058.1],[20220530,3084.76],[20220531,3091.67],[20220601,3084.3],[20220602,3084.56],[20220603,3083.56],[20220604,3083.56],[20220605,3083.56],[20220606,3083.74],[20220607,3088.9],[20220608,3084.55],[20220609,3069.77],[20220610,3035.41],[20220611,3035.41],[20220612,3035.41],[20220613,2983.12],[20220614,2940.52],[20220615,2934.96],[20220616,2924.1],[20220617,2896.23],[20220618,2896.23],[20220619,2896.23],[20220620,2890.74],[20220621,2899.12],[20220622,2902.58],[20220623,2904.27],[20220624,2929.81],[20220625,2929.81],[20220626,2929.81],[20220627,2951.71],[20220628,2957.62],[20220629,2947.77],[20220630,2931.68],[20220701,2926.62],[20220702,2926.62],[20220703,2926.62],[20220704,2933.66]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.003,45€ |
| 2019 | 1.090,95€ |
| 2020 | 1.391,12€ |
| 2021 | 1.826,05€ |
| 2022 | 1.476,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,13% |
| 3 M | -13,96% |
| 6 M | -16,89% |
| lfd. Jahr | -16,89% |
| 1 Jahr | -19,13% |
| 3 Jahre | 35,36% |
| 5 Jahre | 48,24% |
| 10 Jahre | 139,22% |
| Entwicklung p.a. | 4,87% |
| Wertentwicklung seit Auflage | 96,78% |
Anlageziel ist die Erzielung eines Wertzuwachses in EUR. Der Fonds investiert in Aktien, fest und variabel verzinsliche Wertpapiere, Optionsanleihen, Optionsscheine, Wandelschuldverschreibungen, Genuss- und Partizipationsscheine, Geldmarktinstrumente, sowie in struturierte Produkte auf alle zulässigen Vermögenswerte investiert. Mehr als 50% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Formycon AG | 5,60% |
| Nestle S.A. | 5,16% |
| Deutsche Telekom | 4,33% |
| Tudor Gold Corp. | 4,31% |
| Occidental Petroleum Corporation | 4,15% |
Wertverlauf der letzten fünf Jahre
| 06.2017 - 06.2018 | 0.3452 | 2.133400 |
| 06.2018 - 07.2019 | 8.7197 | 2.463600 |
| 07.2019 - 07.2020 | 27.5141 | 0.018300 |
| 07.2020 - 07.2021 | 31.2655 | 20.807700 |
| 07.2021 - 07.2022 | -19.1337 | -9.762000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,64% | 16,27% | 14,21% | 12,62% |
| Sharpe Ratio | -1,07 | 0,94 | 0,66 | 0,79 |
| Tracking Error | 7,42% | 12,54% | 10,44% | 9,28% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,89 | 0,89 | 0,89 |
| Treynor Ratio | -11,67 | 17,20 | 10,58 | 11,21 |
Die 10 größten Wertpapierbestände (01. 07. 2022)
| Formycon AG | 5,60% |
| Nestle S.A. | 5,16% |
| Deutsche Telekom | 4,33% |
| Tudor Gold Corp. | 4,31% |
| Occidental Petroleum Corporation | 4,15% |
| RWE AG | 4,02% |
| Newmont Mining Corporation | 3,59% |
| TEAMVIEWER AG INH O.N. | 3,44% |
| INFINEON TECHNOLOGIES AG | 3,28% |
| Mowi ASA | 3,12% |
Länderverteilung (01. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (01. 07. 2022)
| Divers | 33,65% |
| Kasse | 22,61% |
| Nahrungsmittel / Getränke / Tabak | 17,06% |
| Telekommunikationsdienstleister | 10,49% |
| Energie | 8,34% |
| Pharmazeutik | 7,85% |
Assetverteilung (01. 07. 2022)
| Aktien | 74,35% |
| Geldmarkt/Kasse | 22,61% |
| Investmentfonds | 2,96% |
| Optionsscheine/Futures | 0,07% |
| gemischt | 0,01% |
Währungsverteilung (01. 07. 2022)
| US-Dollar | 54,24% |
| Euro | 28,52% |
| Britisches Pfund Sterling | 5,58% |
| Schweizer Franken | 5,18% |
| Kanadische Dollar | 4,33% |
| Divers | 2,15% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 787KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1107KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 681KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 416KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,69% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Plutos Vermögensverwaltung AG Herr Thomas Käsdorf |
| Fondsgesellschaft: | MK Luxinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.04.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 133,53 Mio. EUR |