Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NEYV
ISIN: LU0341736568
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (05. 12. 2023)
1.174,86 €
-0,57 € / -0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Health Care Equity P Cap EUR"},"ts":[[20181203,829.99],[20181204,816.05],[20181206,807.13],[20181207,793.84],[20181210,794.12],[20181211,799.49],[20181212,804.88],[20181213,807.95],[20181214,794.25],[20181217,779.97],[20181218,766.57],[20181219,755.44],[20181220,749.09],[20181221,743.4],[20181224,731.87],[20181227,756.91],[20181228,758.38],[20181231,767.5],[20190102,764.75],[20190103,751.72],[20190104,767.85],[20190107,765.61],[20190108,773.83],[20190109,774.79],[20190110,773.92],[20190111,779.11],[20190114,772.38],[20190115,786.54],[20190116,788.72],[20190117,793.88],[20190118,797.84],[20190122,795.4],[20190123,795.03],[20190124,788.98],[20190125,779.39],[20190128,769.45],[20190129,778.78],[20190130,786.3],[20190131,794.42],[20190201,799.24],[20190204,801.81],[20190205,803.11],[20190206,805.94],[20190207,799.76],[20190208,801.79],[20190211,802.21],[20190212,809.24],[20190213,811.19],[20190214,817.53],[20190215,828.28],[20190219,823.45],[20190220,822.77],[20190221,815.42],[20190222,822.28],[20190225,820.16],[20190226,819.2],[20190227,813.83],[20190228,810.06],[20190301,818.3],[20190304,815.62],[20190305,819.51],[20190306,807.92],[20190307,806.29],[20190308,801.21],[20190311,807.24],[20190312,808.46],[20190313,813.31],[20190314,814.58],[20190315,816.39],[20190318,816.02],[20190319,820.29],[20190320,815.31],[20190321,807.88],[20190322,800.61],[20190325,795.25],[20190326,805.56],[20190327,802.63],[20190328,803.42],[20190329,813.93],[20190401,816.21],[20190402,816.11],[20190403,810.93],[20190404,810.22],[20190405,813.36],[20190408,810.05],[20190409,807.06],[20190410,807.16],[20190411,794.73],[20190412,781.25],[20190415,784.23],[20190416,770.38],[20190417,752.69],[20190418,752.19],[20190423,766.91],[20190424,766.34],[20190425,775.26],[20190426,781.67],[20190429,780.98],[20190430,782.28],[20190501,778.83],[20190502,784.28],[20190503,788.84],[20190506,793.04],[20190507,782.98],[20190508,784.11],[20190509,778.86],[20190510,777.32],[20190513,768.86],[20190514,773.3],[20190515,775.19],[20190516,783.54],[20190517,784.02],[20190520,785.5],[20190521,791.08],[20190522,798.25],[20190523,797.22],[20190524,794.97],[20190528,788.9],[20190529,784.13],[20190530,786.53],[20190531,782.11],[20190603,782.22],[20190604,787.38],[20190605,791.05],[20190606,792.27],[20190607,796.36],[20190610,799.12],[20190611,800.35],[20190612,803.8],[20190613,805.92],[20190614,807.64],[20190617,809.74],[20190618,818.77],[20190619,823.84],[20190620,821.51],[20190621,818.57],[20190624,812.41],[20190625,810.14],[20190626,801.11],[20190627,805.05],[20190628,805.22],[20190701,815.54],[20190702,820.75],[20190703,829.2],[20190705,826.01],[20190708,819.76],[20190709,821.21],[20190710,821.47],[20190711,820.29],[20190712,813.32],[20190715,814.29],[20190716,814.73],[20190717,816.82],[20190718,820.8],[20190719,814.83],[20190722,816.37],[20190723,824.96],[20190724,822.52],[20190725,820.02],[20190726,826.3],[20190729,826.58],[20190730,821.33],[20190731,815.79],[20190801,822.27],[20190802,816.48],[20190805,793.09],[20190806,800.68],[20190807,798.22],[20190808,809.54],[20190809,808.72],[20190812,801.35],[20190813,810.17],[20190814,795.33],[20190815,799.1],[20190816,808.07],[20190819,815.48],[20190820,811.76],[20190821,817.15],[20190822,813.95],[20190823,800.01],[20190826,803.96],[20190827,802.77],[20190828,807.98],[20190829,814.48],[20190830,818.62],[20190903,820.69],[20190904,816.25],[20190905,819.79],[20190906,821.69],[20190909,809.46],[20190910,807.23],[20190911,815.69],[20190912,812.47],[20190913,810.01],[20190916,813.68],[20190917,814.85],[20190918,814.4],[20190919,820.49],[20190920,828.97],[20190923,826.23],[20190924,821.93],[20190925,821.42],[20190926,821.77],[20190927,817.43],[20190930,826.13],[20191001,817.34],[20191002,800.26],[20191003,803.51],[20191004,817.26],[20191007,814.64],[20191008,804.57],[20191009,808.85],[20191010,808.02],[20191011,812.33],[20191014,812.48],[20191015,823.31],[20191016,818.77],[20191017,819.92],[20191018,817.3],[20191021,815.21],[20191022,812.68],[20191023,820.17],[20191024,823.3],[20191025,830.96],[20191028,837.17],[20191029,843.59],[20191030,852.01],[20191031,848.41],[20191101,847.25],[20191104,846.58],[20191105,844.04],[20191106,847.21],[20191107,849.51],[20191108,855.18],[20191111,854.07],[20191112,859.63],[20191113,863.45],[20191114,861.49],[20191115,871.44],[20191118,869.12],[20191119,872.72],[20191120,873.15],[20191121,871.64],[20191122,877.08],[20191125,888.12],[20191126,890.51],[20191127,894.37],[20191129,889.31],[20191202,882.76],[20191203,880.88],[20191204,886.74],[20191205,887.53],[20191206,893.39],[20191209,885.5],[20191210,887.14],[20191211,888.48],[20191212,888.51],[20191213,889.67],[20191216,897.11],[20191217,896.4],[20191218,898.78],[20191219,904.06],[20191220,914.38],[20191223,915.65],[20191224,915.64],[20191227,912.6],[20191230,904.91],[20191231,903.44],[20200102,908.47],[20200103,905.62],[20200106,906.29],[20200107,908.25],[20200108,914.84],[20200109,922.35],[20200110,924.05],[20200113,920.58],[20200114,925.56],[20200115,932.52],[20200116,936.52],[20200117,943.46],[20200121,943.9],[20200122,947.02],[20200123,943.67],[20200124,934.48],[20200127,923.86],[20200128,932.04],[20200129,931.83],[20200130,923.77],[20200131,909.3],[20200203,919.74],[20200204,936],[20200205,951.73],[20200206,957.11],[20200207,953.17],[20200210,960.68],[20200211,966.46],[20200212,966.85],[20200213,970.49],[20200214,969.66],[20200218,970.71],[20200219,980.38],[20200220,973.58],[20200221,969.67],[20200224,943.66],[20200225,920.38],[20200226,919.92],[20200227,883.78],[20200228,867.36],[20200302,889.38],[20200303,877.5],[20200304,920.96],[20200305,904.71],[20200306,887.57],[20200309,837.51],[20200310,863.01],[20200311,843.44],[20200312,789.64],[20200313,824.32],[20200316,755.17],[20200317,804.08],[20200318,789.6],[20200319,795.39],[20200320,765.96],[20200323,729.3],[20200324,779.53],[20200325,786.62],[20200326,820.49],[20200327,807.81],[20200330,841.85],[20200331,844.03],[20200401,821.98],[20200402,842.61],[20200403,842.5],[20200406,882.27],[20200407,866.52],[20200408,890.91],[20200409,890.13],[20200414,913.79],[20200415,911.69],[20200416,931.89],[20200417,949.62],[20200420,950.03],[20200421,924.56],[20200422,943.22],[20200423,944.13],[20200424,955.36],[20200427,965.1],[20200428,949.99],[20200429,951.15],[20200430,939.28],[20200501,920.54],[20200504,928.3],[20200505,952.15],[20200506,953.76],[20200507,953.52],[20200508,950.03],[20200511,968.56],[20200512,954.4],[20200513,952.21],[20200514,959.99],[20200515,962.98],[20200518,969.37],[20200519,953.06],[20200520,957.19],[20200521,953.47],[20200522,959.14],[20200526,947.4],[20200527,946.94],[20200528,960.69],[20200529,968.96],[20200601,964.56],[20200602,961.11],[20200603,955.53],[20200604,936.82],[20200605,947.14],[20200608,948.94],[20200609,940.77],[20200610,947.44],[20200611,905.68],[20200612,918.1],[20200615,919.65],[20200616,949.61],[20200617,953.7],[20200618,949.75],[20200619,962.76],[20200622,959.76],[20200623,957.41],[20200624,937.37],[20200625,953.82],[20200626,944.41],[20200629,942.68],[20200630,954.53],[20200701,955.85],[20200702,965.66],[20200706,969.85],[20200707,965.22],[20200708,964.03],[20200709,961.43],[20200710,955.62],[20200713,951.35],[20200714,959.45],[20200715,975],[20200716,966.47],[20200717,982.66],[20200720,988.57],[20200721,979.83],[20200722,973.26],[20200723,967.29],[20200724,955.14],[20200727,950.28],[20200728,952.14],[20200729,955.13],[20200730,946.19],[20200731,934.84],[20200803,952.44],[20200804,943.25],[20200805,937.9],[20200806,934.03],[20200807,941.21],[20200810,939.07],[20200811,937.86],[20200812,949.21],[20200813,946.9],[20200814,943.7],[20200817,947.81],[20200818,944.5],[20200819,945.29],[20200820,947.17],[20200821,950.28],[20200824,946.95],[20200825,949.54],[20200826,951.02],[20200827,954.99],[20200828,947.78],[20200831,950.16],[20200901,944.16],[20200902,967.19],[20200903,944.32],[20200904,936.27],[20200908,928.29],[20200909,942.75],[20200910,925.78],[20200911,933.59],[20200914,940.53],[20200915,945.79],[20200916,946.39],[20200917,946.7],[20200918,943.17],[20200921,935.87],[20200922,935.35],[20200923,932.88],[20200924,928.11],[20200925,939.24],[20200928,946.09],[20200929,939.13],[20200930,947.54],[20201001,942.66],[20201002,937.53],[20201005,948.08],[20201006,938.24],[20201007,951.23],[20201008,960.3],[20201009,966.52],[20201012,975],[20201013,973.87],[20201014,965.8],[20201015,961.07],[20201016,964.87],[20201019,948.77],[20201020,946.26],[20201021,938.58],[20201022,947.51],[20201023,949.77],[20201026,942.3],[20201027,937.38],[20201028,918.92],[20201029,919.83],[20201030,911.79],[20201102,924.83],[20201103,929.58],[20201104,971.48],[20201105,972.65],[20201106,967.2],[20201109,966.46],[20201110,967.13],[20201111,975.84],[20201112,971.34],[20201113,976.49],[20201116,973.42],[20201117,965.07],[20201118,953.4],[20201119,956.6],[20201120,954.44],[20201123,949.59],[20201124,947.25],[20201125,943.05],[20201127,952.3],[20201130,953.93],[20201201,951.23],[20201202,949.31],[20201203,942.24],[20201204,951.13],[20201207,948.45],[20201208,954.52],[20201209,957.47],[20201210,956.29],[20201211,953.84],[20201214,948.08],[20201215,953.16],[20201216,952.03],[20201217,957.85],[20201218,958.97],[20201221,951.19],[20201222,954.66],[20201223,953.18],[20201224,955.9],[20201228,955.58],[20201229,960.39],[20201230,956.6],[20201231,967.59],[20210104,962.51],[20210105,965.28],[20210106,969.34],[20210107,981.68],[20210108,993.44],[20210111,1006.61],[20210112,999.02],[20210113,1003.21],[20210114,1002.86],[20210115,1008.71],[20210119,1015.97],[20210120,1022.93],[20210121,1015.56],[20210122,1013.1],[20210125,1023.64],[20210126,1015.85],[20210127,993.02],[20210128,999.4],[20210129,987.69],[20210201,996.38],[20210202,1009.94],[20210203,1003.85],[20210204,1008.98],[20210205,1007.34],[20210208,1008.27],[20210209,1005.34],[20210210,1001.89],[20210211,1003.6],[20210212,1011.92],[20210216,1004.6],[20210217,1007.98],[20210218,998.75],[20210219,984.2],[20210222,975.59],[20210223,970.72],[20210224,976.13],[20210225,958.72],[20210226,953.97],[20210301,973.85],[20210302,969.63],[20210303,950.88],[20210304,939.3],[20210305,956.16],[20210308,956.54],[20210309,966.79],[20210310,969.42],[20210311,972.58],[20210312,972.64],[20210315,981.7],[20210316,986.95],[20210317,980.73],[20210318,977.21],[20210319,981.61],[20210322,988.36],[20210323,982.89],[20210324,977.95],[20210325,986.93],[20210326,1000.66],[20210329,1007.06],[20210330,1001.75],[20210331,1004.08],[20210401,1005.65],[20210406,1004.07],[20210407,993.37],[20210408,997.78],[20210409,1007.64],[20210412,1003.65],[20210413,1013.57],[20210414,1009.84],[20210415,1027.24],[20210416,1029.6],[20210419,1027.07],[20210420,1029.61],[20210421,1040.18],[20210422,1040.19],[20210423,1041.57],[20210426,1034.98],[20210427,1029.66],[20210428,1025.65],[20210429,1021.08],[20210430,1024.04],[20210503,1030.61],[20210504,1028.73],[20210505,1035.09],[20210506,1029.22],[20210507,1031.11],[20210510,1030.57],[20210511,1018.47],[20210512,1017.09],[20210513,1023.86],[20210514,1024.7],[20210517,1026.71],[20210518,1021.81],[20210519,1020.08],[20210520,1029.51],[20210521,1034.27],[20210524,1033.67],[20210525,1029.09],[20210526,1027.75],[20210527,1028.04],[20210528,1032.07],[20210601,1015.74],[20210602,1015.39],[20210603,1023.07],[20210604,1025.66],[20210607,1023.84],[20210608,1023.67],[20210609,1033.71],[20210610,1047.19],[20210611,1051.12],[20210614,1051.92],[20210615,1053.12],[20210616,1052.56],[20210617,1068.95],[20210618,1063.78],[20210621,1068.07],[20210622,1072.16],[20210623,1062.69],[20210624,1068.86],[20210625,1072.19],[20210628,1079.34],[20210629,1081.54],[20210630,1083.6],[20210701,1086.67],[20210702,1094.55],[20210706,1095.07],[20210707,1103.61],[20210708,1094.22],[20210709,1096.56],[20210712,1100.04],[20210713,1102.97],[20210714,1100.7],[20210715,1097.32],[20210716,1097.78],[20210719,1090.95],[20210720,1101.69],[20210721,1101.5],[20210722,1106.57],[20210723,1118.93],[20210726,1106.82],[20210727,1107.38],[20210728,1113.6],[20210729,1110.33],[20210730,1110.33],[20210802,1112.04],[20210803,1123],[20210804,1121.72],[20210805,1120.4],[20210806,1120.23],[20210809,1123.08],[20210810,1122.1],[20210811,1116.45],[20210812,1125.05],[20210813,1125.93],[20210816,1134.52],[20210817,1149.19],[20210818,1139.14],[20210819,1148.44],[20210820,1153.55],[20210823,1148.65],[20210824,1141.42],[20210825,1139.69],[20210826,1135.97],[20210827,1135.32],[20210830,1138.77],[20210831,1136.76],[20210901,1137.54],[20210902,1148.4],[20210903,1148.6],[20210907,1144.41],[20210908,1142.48],[20210909,1128.38],[20210910,1120.38],[20210913,1113.45],[20210914,1112.66],[20210915,1117.16],[20210916,1121.07],[20210917,1122.99],[20210920,1116.85],[20210921,1121.47],[20210922,1117.67],[20210923,1124.57],[20210924,1121.7],[20210927,1101.47],[20210928,1081.24],[20210929,1094.26],[20210930,1089.48],[20211001,1088.73],[20211004,1073.77],[20211005,1079.53],[20211006,1078.77],[20211007,1089.69],[20211008,1083.57],[20211011,1077.35],[20211012,1075.11],[20211013,1077.16],[20211014,1088.43],[20211015,1090.53],[20211018,1086.9],[20211019,1096.1],[20211020,1107.86],[20211021,1111.6],[20211022,1116.28],[20211025,1121.42],[20211026,1127.56],[20211027,1120.87],[20211028,1128.4],[20211029,1144.37],[20211101,1142.67],[20211102,1148.02],[20211103,1156.94],[20211104,1160.67],[20211105,1137],[20211108,1141.59],[20211109,1141.08],[20211110,1146.12],[20211111,1145.2],[20211112,1152.83],[20211115,1151.64],[20211116,1159.24],[20211117,1161.75],[20211118,1157.03],[20211119,1156.19],[20211122,1151.64],[20211123,1145.03],[20211124,1151.5],[20211126,1130.69],[20211129,1132.78],[20211130,1112.32],[20211201,1100.9],[20211202,1104.83],[20211203,1103.13],[20211206,1109.24],[20211207,1129.19],[20211208,1132.65],[20211209,1136.92],[20211210,1137.97],[20211213,1142.65],[20211214,1133.48],[20211215,1160.85],[20211216,1161.1],[20211217,1157.79],[20211220,1144.7],[20211221,1156.76],[20211222,1166.85],[20211223,1172.33],[20211227,1183.38],[20211228,1183.23],[20211229,1182.82],[20211230,1186.55],[20211231,1178.78],[20220103,1171.13],[20220104,1151.38],[20220105,1135.88],[20220106,1117.12],[20220107,1109.25],[20220110,1118.57],[20220111,1124.04],[20220112,1112.31],[20220113,1091.92],[20220114,1087.48],[20220118,1086.66],[20220119,1082.49],[20220120,1079.71],[20220121,1065.07],[20220124,1058.74],[20220125,1051.71],[20220126,1048.87],[20220127,1061.11],[20220128,1077.67],[20220131,1083.14],[20220201,1087.5],[20220202,1099.43],[20220203,1077.31],[20220204,1069.81],[20220207,1070.23],[20220208,1075.69],[20220209,1084.13],[20220210,1070.14],[20220211,1057.81],[20220214,1051.8],[20220215,1061.34],[20220216,1067.27],[20220217,1056.2],[20220218,1050.84],[20220222,1045.08],[20220223,1040.75],[20220224,1053.39],[20220225,1074.75],[20220228,1075.41],[20220301,1079.47],[20220302,1094.31],[20220303,1096.46],[20220304,1109.34],[20220307,1095.63],[20220308,1079.82],[20220309,1087.37],[20220310,1091.34],[20220311,1087.15],[20220314,1091.85],[20220315,1108.96],[20220316,1119.59],[20220317,1129.63],[20220318,1142.74],[20220321,1142.8],[20220322,1143.24],[20220323,1132.88],[20220324,1141.8],[20220325,1148.81],[20220328,1153.01],[20220329,1146.21],[20220330,1146.13],[20220331,1135.8],[20220401,1153.23],[20220404,1155.44],[20220405,1166.91],[20220406,1183.87],[20220407,1203.64],[20220408,1217.3],[20220411,1197.79],[20220412,1188.37],[20220413,1197.28],[20220414,1201.25],[20220419,1192.61],[20220420,1199],[20220421,1186.53],[20220422,1161.5],[20220425,1169.65],[20220426,1156.14],[20220427,1169],[20220428,1182.65],[20220429,1164.54],[20220502,1155.53],[20220503,1158.24],[20220504,1174.07],[20220505,1160.11],[20220506,1155.38],[20220509,1129.49],[20220510,1132.52],[20220511,1120.83],[20220512,1133.68],[20220513,1145.57],[20220516,1153.67],[20220517,1152.4],[20220518,1129.21],[20220519,1120.28],[20220520,1140.74],[20220523,1141.32],[20220524,1141.49],[20220525,1142.59],[20220526,1143.43],[20220527,1160.62],[20220531,1144.94],[20220601,1136.1],[20220602,1132.55],[20220603,1123.67],[20220606,1125.76],[20220607,1137.2],[20220608,1130.63],[20220609,1116.66],[20220610,1112.53],[20220613,1093.67],[20220614,1084.42],[20220615,1091.95],[20220616,1072.01],[20220617,1073.12],[20220621,1083.42],[20220622,1093.31],[20220623,1119.92],[20220624,1137.85],[20220627,1140.67],[20220628,1131.06],[20220629,1142.22],[20220630,1142.17],[20220701,1156.79],[20220705,1166.72],[20220706,1184.08],[20220707,1190.23],[20220708,1194.16],[20220711,1204.55],[20220712,1195.94],[20220713,1179.12],[20220714,1185.12],[20220715,1205.93],[20220718,1173.73],[20220719,1183.35],[20220720,1173.59],[20220721,1190.63],[20220722,1185.77],[20220725,1191.42],[20220726,1207.58],[20220727,1209.14],[20220728,1211.05],[20220729,1207.82],[20220801,1193.65],[20220802,1193.41],[20220803,1202.66],[20220804,1191.89],[20220805,1195.98],[20220808,1192.47],[20220809,1194.89],[20220810,1190.51],[20220811,1184.71],[20220812,1208.47],[20220815,1220.93],[20220816,1217.66],[20220817,1214.29],[20220818,1214.41],[20220819,1228.92],[20220822,1228.29],[20220823,1208.08],[20220824,1211.16],[20220825,1222.03],[20220826,1191.13],[20220829,1186.15],[20220830,1178.46],[20220831,1164.46],[20220901,1184.4],[20220902,1167.77],[20220906,1178.61],[20220907,1184.18],[20220908,1199.57],[20220909,1199.06],[20220912,1197.75],[20220913,1175.68],[20220914,1172.35],[20220915,1177.79],[20220916,1166.31],[20220919,1164.67],[20220920,1153.12],[20220921,1152.35],[20220922,1157.44],[20220923,1160.57],[20220926,1155.62],[20220927,1158.16],[20220928,1193.29],[20220929,1168.56],[20220930,1158.22],[20221003,1171.76],[20221004,1185.56],[20221005,1195.32],[20221006,1187.51],[20221007,1166.67],[20221010,1164.4],[20221011,1170.25],[20221012,1164.14],[20221013,1180.06],[20221014,1174.67],[20221017,1182.49],[20221018,1186.72],[20221019,1178.41],[20221020,1167.78],[20221021,1190.9],[20221024,1200.17],[20221025,1202.96],[20221026,1207.11],[20221027,1205.24],[20221028,1226.38],[20221031,1235.95],[20221101,1234.79],[20221102,1228.06],[20221103,1238.91],[20221104,1227.93],[20221107,1226.7],[20221108,1229.06],[20221109,1223.43],[20221110,1230.21],[20221111,1195.18],[20221114,1194.24],[20221115,1187.19],[20221116,1180.42],[20221117,1187.87],[20221118,1200.99],[20221121,1210.97],[20221122,1220.47],[20221123,1216.3],[20221125,1223.1],[20221128,1217.98],[20221129,1219.18],[20221130,1246.77],[20221201,1231.52],[20221202,1237.21],[20221205,1223.61],[20221206,1216.99],[20221207,1226.18],[20221208,1226.76],[20221209,1215.84],[20221212,1228.64],[20221213,1216.44],[20221214,1216.41],[20221215,1192.84],[20221216,1183.08],[20221219,1182.68],[20221220,1177.29],[20221221,1193.68],[20221222,1193.61],[20221223,1193.64],[20221227,1187.4],[20221228,1184.48],[20221229,1188.97],[20221230,1182.61],[20230103,1193.39],[20230104,1188.61],[20230105,1182.71],[20230106,1179.71],[20230109,1155.08],[20230110,1157.76],[20230111,1160.19],[20230112,1153.25],[20230113,1157.32],[20230117,1158.17],[20230118,1147.18],[20230119,1150.26],[20230120,1147.87],[20230123,1145.37],[20230124,1137.55],[20230125,1139.38],[20230126,1145.27],[20230127,1140.18],[20230130,1129.95],[20230131,1140.79],[20230201,1134.37],[20230202,1120.26],[20230203,1129.91],[20230206,1135.67],[20230207,1146.32],[20230208,1149.56],[20230209,1143.39],[20230210,1155.23],[20230213,1158.19],[20230214,1155.12],[20230215,1151.66],[20230216,1145.81],[20230217,1154.94],[20230221,1142.23],[20230222,1144.74],[20230223,1147.64],[20230224,1139.28],[20230227,1131.97],[20230228,1118.91],[20230301,1107.25],[20230302,1118.37],[20230303,1130.82],[20230306,1126.8],[20230307,1119.3],[20230308,1117.37],[20230309,1109.61],[20230310,1093.97],[20230313,1090.73],[20230314,1098.77],[20230315,1110.98],[20230316,1111.79],[20230317,1100.84],[20230320,1105.33],[20230321,1109.13],[20230322,1096.68],[20230323,1085.07],[20230324,1104.24],[20230327,1111.22],[20230328,1102.79],[20230329,1106.85],[20230330,1106.7],[20230331,1120.48],[20230403,1127.23],[20230404,1123.32],[20230405,1145.78],[20230406,1147.91],[20230411,1150.43],[20230412,1148.63],[20230413,1158.17],[20230414,1158.24],[20230417,1167.9],[20230418,1158.17],[20230419,1156.06],[20230420,1148.32],[20230421,1162.94],[20230424,1165.9],[20230425,1161.31],[20230426,1138.2],[20230427,1149.97],[20230428,1156.71],[20230501,1164.79],[20230502,1163.58],[20230503,1161.19],[20230504,1156.25],[20230505,1161.89],[20230508,1163.95],[20230509,1163.18],[20230510,1163.7],[20230511,1165.16],[20230512,1171.65],[20230515,1171.03],[20230516,1164.41],[20230517,1168.02],[20230518,1171.88],[20230519,1177.21],[20230522,1176.04],[20230523,1162.59],[20230524,1155.13],[20230525,1150.2],[20230526,1152.44],[20230530,1141.54],[20230531,1149.89],[20230601,1152.76],[20230602,1164.19],[20230605,1169.11],[20230606,1170.13],[20230607,1160.39],[20230608,1158.92],[20230609,1161.74],[20230612,1166.91],[20230613,1167.76],[20230614,1156.79],[20230615,1165.96],[20230616,1168.17],[20230620,1164.86],[20230621,1161.48],[20230622,1165.34],[20230623,1172.8],[20230626,1163.02],[20230627,1154.04],[20230628,1158.89],[20230629,1166.7],[20230630,1177.51],[20230703,1166.97],[20230705,1170.11],[20230706,1157.83],[20230707,1139.89],[20230710,1141.91],[20230711,1139.89],[20230712,1131.75],[20230713,1127.16],[20230714,1133.32],[20230717,1128.5],[20230718,1134.89],[20230719,1143.87],[20230720,1165.05],[20230721,1174.6],[20230724,1175.72],[20230725,1176.33],[20230726,1172.64],[20230727,1168.59],[20230728,1165.52],[20230731,1160.27],[20230801,1163.04],[20230802,1165.65],[20230803,1161.74],[20230804,1148.92],[20230807,1161.67],[20230808,1190.46],[20230809,1186.67],[20230810,1185.15],[20230811,1192.11],[20230814,1200.45],[20230815,1193.63],[20230816,1189.18],[20230817,1181.77],[20230818,1181.22],[20230821,1182.43],[20230822,1183.68],[20230823,1193.94],[20230824,1185.91],[20230825,1196.18],[20230828,1197.89],[20230829,1204.14],[20230830,1194.44],[20230831,1191.67],[20230901,1198.72],[20230905,1196.48],[20230906,1191.69],[20230907,1198.46],[20230908,1197.34],[20230911,1201.38],[20230912,1204.93],[20230913,1202.45],[20230914,1215.42],[20230915,1209.08],[20230918,1202.57],[20230919,1202.27],[20230920,1200.61],[20230921,1191.85],[20230922,1188.87],[20230925,1202.21],[20230926,1195.65],[20230927,1198.01],[20230928,1195.35],[20230929,1186.01],[20231002,1187.23],[20231003,1177.96],[20231004,1181.14],[20231005,1184.89],[20231006,1195.09],[20231009,1198.26],[20231010,1202.3],[20231011,1198.42],[20231012,1199.55],[20231013,1207.34],[20231016,1204.71],[20231017,1202.56],[20231018,1193.99],[20231019,1175.21],[20231020,1169.3],[20231023,1161.63],[20231024,1166.04],[20231025,1158.94],[20231026,1150.4],[20231027,1129.83],[20231030,1132.61],[20231031,1142.51],[20231101,1149.73],[20231102,1158.22],[20231103,1150.55],[20231106,1162.58],[20231107,1168.55],[20231108,1169.88],[20231109,1151.61],[20231110,1156.04],[20231113,1162.32],[20231114,1156.9],[20231115,1151.59],[20231116,1152.34],[20231117,1155.72],[20231120,1155.59],[20231121,1164.4],[20231122,1174.25],[20231124,1177.49],[20231127,1171.83],[20231128,1160.66],[20231129,1161.02],[20231130,1170.44],[20231201,1183.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2935.23],[20200110,2944.34],[20200111,2944.34],[20200112,2944.34],[20200113,2934.14],[20200114,2943.69],[20200115,2962.49],[20200116,2975.32],[20200117,2998.48],[20200118,2998.48],[20200119,2998.48],[20200120,3003.09],[20200121,3001.1],[20200122,3011.06],[20200123,2996.2],[20200124,2980.32],[20200125,2980.32],[20200126,2980.32],[20200127,2947.55],[20200128,2963.7],[20200129,2970.74],[20200130,2940.76],[20200131,2901.51],[20200201,2901.51],[20200202,2901.51],[20200203,2905.06],[20200204,2954.72],[20200205,3008.57],[20200206,3032.96],[20200207,3025.4],[20200208,3025.4],[20200209,3025.4],[20200210,3039.65],[20200211,3066.53],[20200212,3075.67],[20200213,3083.44],[20200214,3090.39],[20200215,3090.39],[20200216,3090.39],[20200217,3093.29],[20200218,3096.41],[20200219,3118.26],[20200220,3109.5],[20200221,3094.02],[20200222,3094.02],[20200223,3094.02],[20200224,3009.54],[20200225,2941.69],[20200226,2910.6],[20200227,2829.28],[20200228,2766.55],[20200229,2766.55],[20200301,2766.55],[20200302,2802.22],[20200303,2795.91],[20200304,2869.8],[20200305,2844.33],[20200306,2773.03],[20200307,2773.03],[20200308,2773.03],[20200309,2618.08],[20200310,2649.05],[20200311,2594.54],[20200312,2428.7],[20200313,2483.61],[20200314,2483.61],[20200315,2483.61],[20200316,2321.83],[20200317,2386.77],[20200318,2354.5],[20200319,2385.32],[20200320,2379.97],[20200321,2379.97],[20200322,2379.97],[20200323,2293.28],[20200324,2393.29],[20200325,2454.63],[20200326,2524.13],[20200327,2506.83],[20200328,2506.83],[20200329,2506.83],[20200330,2560.71],[20200331,2591.5],[20200401,2532.59],[20200402,2560.1],[20200403,2575.6],[20200404,2575.6],[20200405,2575.6],[20200406,2667.81],[20200407,2669.05],[20200408,2712.4],[20200409,2749.94],[20200410,2750.04],[20200411,2750.04],[20200412,2750.04],[20200413,2749.47],[20200414,2796.34],[20200415,2791.6],[20200416,2833.87],[20200417,2897.46],[20200418,2897.46],[20200419,2897.46],[20200420,2920.56],[20200421,2875.26],[20200422,2896.14],[20200423,2929.68],[20200424,2948.61],[20200425,2948.61],[20200426,2948.61],[20200427,2983.39],[20200428,2959.65],[20200429,2965.76],[20200430,2941.19],[20200501,2923.03],[20200502,2923.03],[20200503,2923.03],[20200504,2878.96],[20200505,2941.43],[20200506,2962.18],[20200507,2980.58],[20200508,2985.21],[20200509,2985.21],[20200510,2985.21],[20200511,3021.53],[20200512,3011.23],[20200513,2984.19],[20200514,2981.26],[20200515,3004.39],[20200516,3004.39],[20200517,3004.39],[20200518,3048.85],[20200519,3011.7],[20200520,3030.29],[20200521,3022.45],[20200522,3029.1],[20200523,3029.1],[20200524,3029.1],[20200525,3039.66],[20200526,3030.94],[20200527,3010.64],[20200528,3030.92],[20200529,3033.03],[20200530,3033.03],[20200531,3033.03],[20200601,3034.88],[20200602,3040.81],[20200603,3039.33],[20200604,3002.4],[20200605,3009.42],[20200606,3009.42],[20200607,3009.42],[20200608,3025.01],[20200609,3018.39],[20200610,3009.42],[20200611,2922.41],[20200612,2918.73],[20200613,2918.73],[20200614,2918.73],[20200615,2934.01],[20200616,2989.98],[20200617,3023.28],[20200618,3020.68],[20200619,3055.42],[20200620,3055.42],[20200621,3055.42],[20200622,3057.18],[20200623,3057.4],[20200624,3011.08],[20200625,3032.2],[20200626,3016.04],[20200627,3016.04],[20200628,3016.04],[20200629,3002.57],[20200630,3033.8],[20200701,3054.46],[20200702,3069.09],[20200703,3076.55],[20200704,3076.55],[20200705,3076.55],[20200706,3087.79],[20200707,3081.24],[20200708,3086.88],[20200709,3077.76],[20200710,3077.18],[20200711,3077.18],[20200712,3077.18],[20200713,3066.76],[20200714,3067.49],[20200715,3114.56],[20200716,3100.17],[20200717,3129.74],[20200718,3129.74],[20200719,3129.74],[20200720,3148.56],[20200721,3149.6],[20200722,3123.23],[20200723,3113.93],[20200724,3058.65],[20200725,3058.65],[20200726,3058.65],[20200727,3041.19],[20200728,3045.53],[20200729,3058.49],[20200730,3046.48],[20200731,3014.38],[20200801,3014.38],[20200802,3014.38],[20200803,3060.18],[20200804,3057.74],[20200805,3051.75],[20200806,3042.64],[20200807,3045.47],[20200808,3045.47],[20200809,3045.47],[20200810,3043.75],[20200811,3031.45],[20200812,3046.64],[20200813,3046.77],[20200814,3037.83],[20200815,3037.83],[20200816,3037.83],[20200817,3051.5],[20200818,3047.04],[20200819,3040.89],[20200820,3041.26],[20200821,3050.93],[20200822,3050.93],[20200823,3050.93],[20200824,3038.11],[20200825,3047.17],[20200826,3052.72],[20200827,3055.22],[20200828,3039.1],[20200829,3039.1],[20200830,3039.1],[20200831,3039.4],[20200901,3024.72],[20200902,3081.32],[20200903,3041.49],[20200904,2993.11],[20200905,2993.11],[20200906,2993.11],[20200907,2994.76],[20200908,2975.73],[20200909,3002.17],[20200910,2976.41],[20200911,2977.56],[20200912,2977.56],[20200913,2977.56],[20200914,3014.67],[20200915,3041.86],[20200916,3054.88],[20200917,3056.62],[20200918,3058.51],[20200919,3058.51],[20200920,3058.51],[20200921,3021.65],[20200922,3020.57],[20200923,3015.78],[20200924,2993.37],[20200925,3020.11],[20200926,3020.11],[20200927,3020.11],[20200928,3047.65],[20200929,3044.41],[20200930,3057.81],[20201001,3059.26],[20201002,3043.25],[20201003,3043.25],[20201004,3043.25],[20201005,3076.02],[20201006,3068.89],[20201007,3097.75],[20201008,3126.85],[20201009,3145.7],[20201010,3145.7],[20201011,3145.7],[20201012,3167.09],[20201013,3169.88],[20201014,3161.12],[20201015,3134.63],[20201016,3144.04],[20201017,3144.04],[20201018,3144.04],[20201019,3112.95],[20201020,3090.75],[20201021,3060.42],[20201022,3076.22],[20201023,3083.29],[20201024,3083.29],[20201025,3083.29],[20201026,3065.4],[20201027,3055.97],[20201028,3010.05],[20201029,2998.55],[20201030,2978.2],[20201031,2978.2],[20201101,2978.2],[20201102,3009.53],[20201103,3045.46],[20201104,3142.25],[20201105,3167.77],[20201106,3154.16],[20201107,3154.16],[20201108,3154.16],[20201109,3156.29],[20201110,3152.24],[20201111,3175.27],[20201112,3176.17],[20201113,3188.41],[20201114,3188.41],[20201115,3188.41],[20201116,3191.42],[20201117,3163.38],[20201118,3137.69],[20201119,3137.5],[20201120,3140.87],[20201121,3140.87],[20201122,3140.87],[20201123,3135.77],[20201124,3134.69],[20201125,3121.87],[20201126,3124.73],[20201127,3150.28],[20201128,3150.28],[20201129,3150.28],[20201130,3157.35],[20201201,3165.48],[20201202,3151.3],[20201203,3135.87],[20201204,3158.57],[20201205,3158.57],[20201206,3158.57],[20201207,3165.7],[20201208,3178.14],[20201209,3180.33],[20201210,3182.42],[20201211,3177.96],[20201212,3177.96],[20201213,3177.96],[20201214,3176.39],[20201215,3189.91],[20201216,3191.96],[20201217,3205.7],[20201218,3214.81],[20201219,3214.81],[20201220,3214.81],[20201221,3210.16],[20201222,3217.83],[20201223,3234.47],[20201224,3232.71],[20201225,3232.71],[20201226,3232.71],[20201227,3232.71],[20201228,3225.55],[20201229,3216.36],[20201230,3217.29],[20201231,3226.21],[20210101,3226.21],[20210102,3226.21],[20210103,3226.21],[20210104,3221.01],[20210105,3232.17],[20210106,3245.25],[20210107,3289.29],[20210108,3327],[20210109,3327],[20210110,3327],[20210111,3350.53],[20210112,3350.27],[20210113,3352.83],[20210114,3378.1],[20210115,3387.86],[20210116,3387.86],[20210117,3387.86],[20210118,3395.33],[20210119,3417.81],[20210120,3449.21],[20210121,3430.47],[20210122,3429.89],[20210123,3429.89],[20210124,3429.89],[20210125,3456],[20210126,3437.6],[20210127,3374.39],[20210128,3370.24],[20210129,3341.32],[20210130,3341.32],[20210131,3341.32],[20210201,3375.35],[20210202,3422.29],[20210203,3434.4],[20210204,3454.08],[20210205,3474.03],[20210206,3474.03],[20210207,3474.03],[20210208,3490.07],[20210209,3490.42],[20210210,3488.71],[20210211,3486.47],[20210212,3507.7],[20210213,3507.7],[20210214,3507.7],[20210215,3511.41],[20210216,3494.15],[20210217,3493.41],[20210218,3456.15],[20210219,3427.7],[20210220,3427.7],[20210221,3427.7],[20210222,3385.86],[20210223,3348.06],[20210224,3344.84],[20210225,3304.68],[20210226,3282],[20210227,3282],[20210228,3282],[20210301,3339.27],[20210302,3338.67],[20210303,3282.31],[20210304,3216.97],[20210305,3231.77],[20210306,3231.77],[20210307,3231.77],[20210308,3229.37],[20210309,3257.54],[20210310,3282.94],[20210311,3307.76],[20210312,3316.03],[20210313,3316.03],[20210314,3316.03],[20210315,3333.32],[20210316,3349.08],[20210317,3343.21],[20210318,3324.72],[20210319,3326.62],[20210320,3326.62],[20210321,3326.62],[20210322,3349.2],[20210323,3325.52],[20210324,3291.66],[20210325,3293.14],[20210326,3333.23],[20210327,3333.23],[20210328,3333.23],[20210329,3331.2],[20210330,3335.89],[20210331,3362.26],[20210401,3385.33],[20210402,3385.31],[20210403,3385.31],[20210404,3385.31],[20210405,3386.64],[20210406,3385.85],[20210407,3348.46],[20210408,3363.01],[20210409,3373.92],[20210410,3373.92],[20210411,3373.92],[20210412,3354.2],[20210413,3367.63],[20210414,3372.04],[20210415,3403.09],[20210416,3413.91],[20210417,3413.91],[20210418,3413.91],[20210419,3403.73],[20210420,3386.59],[20210421,3425.59],[20210422,3440.17],[20210423,3453.72],[20210424,3453.72],[20210425,3453.72],[20210426,3455.15],[20210427,3453.33],[20210428,3452.34],[20210429,3432.59],[20210430,3428.92],[20210501,3428.92],[20210502,3428.92],[20210503,3436.3],[20210504,3410.44],[20210505,3401.12],[20210506,3370],[20210507,3376.85],[20210508,3376.85],[20210509,3376.85],[20210510,3344.83],[20210511,3313.36],[20210512,3306.06],[20210513,3308.76],[20210514,3328.22],[20210515,3328.22],[20210516,3328.22],[20210517,3339.19],[20210518,3335.75],[20210519,3324.07],[20210520,3356.19],[20210521,3380.2],[20210522,3380.2],[20210523,3380.2],[20210524,3378.89],[20210525,3372.05],[20210526,3376.48],[20210527,3387.19],[20210528,3408.47],[20210529,3408.47],[20210530,3408.47],[20210531,3408.01],[20210601,3379.61],[20210602,3367.7],[20210603,3367.15],[20210604,3393.09],[20210605,3393.09],[20210606,3393.09],[20210607,3409.06],[20210608,3422.32],[20210609,3445.22],[20210610,3486.58],[20210611,3506.04],[20210612,3506.04],[20210613,3506.04],[20210614,3512.73],[20210615,3502.36],[20210616,3484.99],[20210617,3532.04],[20210618,3538.99],[20210619,3538.99],[20210620,3538.99],[20210621,3550.42],[20210622,3565.46],[20210623,3556.62],[20210624,3571.17],[20210625,3588.46],[20210626,3588.46],[20210627,3588.46],[20210628,3609.62],[20210629,3612.43],[20210630,3604.8],[20210701,3619.85],[20210702,3633.16],[20210703,3633.16],[20210704,3633.16],[20210705,3626.66],[20210706,3612.8],[20210707,3625.76],[20210708,3595.3],[20210709,3601.91],[20210710,3601.91],[20210711,3601.91],[20210712,3620.93],[20210713,3609.82],[20210714,3598.77],[20210715,3573.74],[20210716,3574.29],[20210717,3574.29],[20210718,3574.29],[20210719,3564.13],[20210720,3588.29],[20210721,3606.19],[20210722,3619.89],[20210723,3634],[20210724,3634],[20210725,3634],[20210726,3584.69],[20210727,3548.57],[20210728,3583.24],[20210729,3599.32],[20210730,3589.51],[20210731,3589.51],[20210801,3589.51],[20210802,3598.31],[20210803,3623.13],[20210804,3636.07],[20210805,3645.76],[20210806,3638.87],[20210807,3638.87],[20210808,3638.87],[20210809,3652.28],[20210810,3647.84],[20210811,3619.43],[20210812,3616.32],[20210813,3615.26],[20210814,3615.26],[20210815,3615.26],[20210816,3614.32],[20210817,3627.35],[20210818,3629.39],[20210819,3617.22],[20210820,3619.73],[20210821,3619.73],[20210822,3619.73],[20210823,3644.69],[20210824,3660.06],[20210825,3660.88],[20210826,3640.17],[20210827,3646.03],[20210828,3646.03],[20210829,3646.03],[20210830,3656.23],[20210831,3661.51],[20210901,3676.99],[20210902,3696.71],[20210903,3695.96],[20210904,3695.96],[20210905,3695.96],[20210906,3705.03],[20210907,3696.81],[20210908,3683.86],[20210909,3659.5],[20210910,3637.76],[20210911,3637.76],[20210912,3637.76],[20210913,3623.06],[20210914,3618.15],[20210915,3615.64],[20210916,3627.69],[20210917,3648.35],[20210918,3648.35],[20210919,3648.35],[20210920,3632.19],[20210921,3635.22],[20210922,3642.12],[20210923,3664.66],[20210924,3646.56],[20210925,3646.56],[20210926,3646.56],[20210927,3615.07],[20210928,3558.54],[20210929,3557.3],[20210930,3568.93],[20211001,3555.09],[20211002,3555.09],[20211003,3555.09],[20211004,3514.46],[20211005,3516.17],[20211006,3515.56],[20211007,3549.17],[20211008,3537.85],[20211009,3537.85],[20211010,3537.85],[20211011,3524.97],[20211012,3520.19],[20211013,3528.9],[20211014,3554.65],[20211015,3564.06],[20211016,3564.06],[20211017,3564.06],[20211018,3544.74],[20211019,3561.48],[20211020,3592.4],[20211021,3605.3],[20211022,3617.07],[20211023,3617.07],[20211024,3617.07],[20211025,3626.16],[20211026,3629.94],[20211027,3603.41],[20211028,3617.86],[20211029,3633.54],[20211030,3633.54],[20211031,3633.54],[20211101,3650.38],[20211102,3675.34],[20211103,3704.99],[20211104,3713.25],[20211105,3686.17],[20211106,3686.17],[20211107,3686.17],[20211108,3669.68],[20211109,3660.75],[20211110,3654.56],[20211111,3663.6],[20211112,3674.18],[20211113,3674.18],[20211114,3674.18],[20211115,3670.82],[20211116,3694.1],[20211117,3705.06],[20211118,3674.86],[20211119,3676.3],[20211120,3676.3],[20211121,3676.3],[20211122,3645.02],[20211123,3611.17],[20211124,3621.8],[20211125,3629.26],[20211126,3587.05],[20211127,3587.05],[20211128,3587.05],[20211129,3576.21],[20211130,3522.9],[20211201,3501.05],[20211202,3488.61],[20211203,3476.79],[20211204,3476.79],[20211205,3476.79],[20211206,3469.09],[20211207,3541.26],[20211208,3571.61],[20211209,3568.89],[20211210,3553.32],[20211211,3553.32],[20211212,3553.32],[20211213,3557.05],[20211214,3531.24],[20211215,3556.87],[20211216,3564.02],[20211217,3567.75],[20211218,3567.75],[20211219,3567.75],[20211220,3551.84],[20211221,3582.4],[20211222,3608.97],[20211223,3626.51],[20211224,3626.47],[20211225,3626.47],[20211226,3626.47],[20211227,3637.19],[20211228,3636.44],[20211229,3633.37],[20211230,3641.45],[20211231,3637.17],[20220101,3637.17],[20220102,3637.17],[20220103,3627.65],[20220104,3588.01],[20220105,3515.81],[20220106,3464.97],[20220107,3438.4],[20220108,3438.4],[20220109,3438.4],[20220110,3429.06],[20220111,3456.58],[20220112,3445.95],[20220113,3375.91],[20220114,3361.04],[20220115,3361.04],[20220116,3361.04],[20220117,3369.56],[20220118,3329.3],[20220119,3310.45],[20220120,3308.85],[20220121,3263.12],[20220122,3263.12],[20220123,3263.12],[20220124,3233.91],[20220125,3211.84],[20220126,3198.86],[20220127,3196.69],[20220128,3223.82],[20220129,3223.82],[20220130,3223.82],[20220131,3280],[20220201,3298.43],[20220202,3302.9],[20220203,3264.73],[20220204,3224.67],[20220205,3224.67],[20220206,3224.67],[20220207,3235.23],[20220208,3239.22],[20220209,3286.83],[20220210,3270.14],[20220211,3227.59],[20220212,3227.59],[20220213,3227.59],[20220214,3204.75],[20220215,3246.31],[20220216,3251.77],[20220217,3209.79],[20220218,3176.24],[20220219,3176.24],[20220220,3176.24],[20220221,3167.44],[20220222,3154.76],[20220223,3141.81],[20220224,3173.34],[20220225,3243.03],[20220226,3243.03],[20220227,3243.03],[20220228,3258.23],[20220301,3265.02],[20220302,3289.48],[20220303,3279.04],[20220304,3270.42],[20220305,3270.42],[20220306,3270.42],[20220307,3225.93],[20220308,3182.58],[20220309,3209.52],[20220310,3203.29],[20220311,3190.49],[20220312,3190.49],[20220313,3190.49],[20220314,3161.02],[20220315,3157.83],[20220316,3241.28],[20220317,3298.13],[20220318,3341.53],[20220319,3341.53],[20220320,3341.53],[20220321,3344.29],[20220322,3356.97],[20220323,3342.13],[20220324,3362.36],[20220325,3354.04],[20220326,3354.04],[20220327,3354.04],[20220328,3369.66],[20220329,3394.56],[20220330,3395.58],[20220331,3374.01],[20220401,3408.37],[20220402,3408.37],[20220403,3408.37],[20220404,3442.86],[20220405,3455.7],[20220406,3459.26],[20220407,3489.08],[20220408,3506.5],[20220409,3506.5],[20220410,3506.5],[20220411,3448.86],[20220412,3426.83],[20220413,3442.39],[20220414,3436.38],[20220415,3436.31],[20220416,3436.31],[20220417,3436.31],[20220418,3431.72],[20220419,3406.74],[20220420,3416.19],[20220421,3369.18],[20220422,3297.29],[20220423,3297.29],[20220424,3297.29],[20220425,3285.07],[20220426,3255.27],[20220427,3258.61],[20220428,3280.18],[20220429,3252.53],[20220430,3252.53],[20220501,3252.53],[20220502,3243.3],[20220503,3239.81],[20220504,3257.82],[20220505,3209.34],[20220506,3132.51],[20220507,3132.51],[20220508,3132.51],[20220509,3069.96],[20220510,3029.42],[20220511,3010.19],[20220512,3034.13],[20220513,3114.16],[20220514,3114.16],[20220515,3114.16],[20220516,3124.79],[20220517,3145.66],[20220518,3099.82],[20220519,3086.33],[20220520,3120.56],[20220521,3120.56],[20220522,3120.56],[20220523,3121.65],[20220524,3077.22],[20220525,3086.73],[20220526,3089.98],[20220527,3138.39],[20220528,3138.39],[20220529,3138.39],[20220530,3151.16],[20220531,3137.04],[20220601,3098.33],[20220602,3108.97],[20220603,3102.75],[20220604,3102.75],[20220605,3102.75],[20220606,3102.23],[20220607,3140.34],[20220608,3147.87],[20220609,3097.73],[20220610,3065.46],[20220611,3065.46],[20220612,3065.46],[20220613,2993.33],[20220614,2957.17],[20220615,2985.44],[20220616,2944.03],[20220617,2957.87],[20220618,2957.87],[20220619,2957.87],[20220620,2966.44],[20220621,3000.7],[20220622,3023.94],[20220623,3066.85],[20220624,3166.69],[20220625,3166.69],[20220626,3166.69],[20220627,3179.3],[20220628,3154.68],[20220629,3154.72],[20220630,3162.43],[20220701,3187.51],[20220702,3187.51],[20220703,3187.51],[20220704,3204.3],[20220705,3259.26],[20220706,3311.81],[20220707,3341.99],[20220708,3358.92],[20220709,3358.92],[20220710,3358.92],[20220711,3351.18],[20220712,3329.71],[20220713,3307.98],[20220714,3308.33],[20220715,3337.71],[20220716,3337.71],[20220717,3337.71],[20220718,3298.05],[20220719,3302.64],[20220720,3326.65],[20220721,3361.77],[20220722,3348.7],[20220723,3348.7],[20220724,3348.7],[20220725,3326.23],[20220726,3358.47],[20220727,3378.17],[20220728,3397.26],[20220729,3372.31],[20220730,3372.31],[20220731,3372.31],[20220801,3349.41],[20220802,3343.73],[20220803,3377.89],[20220804,3397.58],[20220805,3406.49],[20220806,3406.49],[20220807,3406.49],[20220808,3425.16],[20220809,3393.77],[20220810,3401.55],[20220811,3394.9],[20220812,3425.76],[20220813,3425.76],[20220814,3425.76],[20220815,3449.76],[20220816,3466.16],[20220817,3428.43],[20220818,3408.21],[20220819,3414.48],[20220820,3414.48],[20220821,3414.48],[20220822,3401.66],[20220823,3380.32],[20220824,3396.87],[20220825,3427.9],[20220826,3361.07],[20220827,3361.07],[20220828,3361.07],[20220829,3314.94],[20220830,3278.99],[20220831,3271.92],[20220901,3268.52],[20220902,3258.61],[20220903,3258.61],[20220904,3258.61],[20220905,3258.27],[20220906,3253.99],[20220907,3285.96],[20220908,3320.74],[20220909,3361.41],[20220910,3361.41],[20220911,3361.41],[20220912,3359.77],[20220913,3280.18],[20220914,3289.27],[20220915,3291.65],[20220916,3253.67],[20220917,3253.67],[20220918,3253.67],[20220919,3222.6],[20220920,3192.31],[20220921,3172.51],[20220922,3133.66],[20220923,3127.97],[20220924,3127.97],[20220925,3127.97],[20220926,3123.51],[20220927,3137.8],[20220928,3201.72],[20220929,3159.17],[20220930,3138.49],[20221001,3138.49],[20221002,3138.49],[20221003,3163.17],[20221004,3211.98],[20221005,3223.56],[20221006,3223.61],[20221007,3178.23],[20221008,3178.23],[20221009,3178.23],[20221010,3154.27],[20221011,3137.73],[20221012,3139.43],[20221013,3156.6],[20221014,3170.9],[20221015,3170.9],[20221016,3170.9],[20221017,3203.59],[20221018,3219.17],[20221019,3174.45],[20221020,3139],[20221021,3177.78],[20221022,3177.78],[20221023,3177.78],[20221024,3177.17],[20221025,3209.91],[20221026,3225.32],[20221027,3201.97],[20221028,3247.93],[20221029,3247.93],[20221030,3247.93],[20221031,3267.19],[20221101,3271.75],[20221102,3270.41],[20221103,3270.54],[20221104,3259.59],[20221105,3259.59],[20221106,3259.59],[20221107,3237.89],[20221108,3239.39],[20221109,3209.62],[20221110,3297.89],[20221111,3264.23],[20221112,3264.23],[20221113,3264.23],[20221114,3254.65],[20221115,3255.32],[20221116,3227.31],[20221117,3214.84],[20221118,3228.67],[20221119,3228.67],[20221120,3228.67],[20221121,3249.52],[20221122,3250.74],[20221123,3251.22],[20221124,3248.82],[20221125,3252.23],[20221126,3252.23],[20221127,3252.23],[20221128,3223.07],[20221129,3236.72],[20221130,3297.67],[20221201,3311.75],[20221202,3306.45],[20221203,3306.45],[20221204,3306.45],[20221205,3277.76],[20221206,3244.57],[20221207,3244.04],[20221208,3269.84],[20221209,3249.78],[20221210,3249.78],[20221211,3249.78],[20221212,3259.32],[20221213,3283.93],[20221214,3270.87],[20221215,3215.37],[20221216,3183.72],[20221217,3183.72],[20221218,3183.72],[20221219,3154.22],[20221220,3148.13],[20221221,3180],[20221222,3186.82],[20221223,3179.09],[20221224,3179.09],[20221225,3179.09],[20221226,3178.79],[20221227,3164.19],[20221228,3147.19],[20221229,3178.84],[20221230,3174.34],[20221231,3174.34],[20230101,3174.34],[20230102,3175.86],[20230103,3206.95],[20230104,3220.92],[20230105,3213.05],[20230106,3237.34],[20230107,3237.34],[20230108,3237.34],[20230109,3198.94],[20230110,3207.64],[20230111,3221.67],[20230112,3219.93],[20230113,3249.3],[20230114,3249.3],[20230115,3249.3],[20230116,3260.46],[20230117,3252.59],[20230118,3238.34],[20230119,3221.41],[20230120,3232.82],[20230121,3232.82],[20230122,3232.82],[20230123,3242.91],[20230124,3229.13],[20230125,3218.98],[20230126,3230.37],[20230127,3236.08],[20230128,3236.08],[20230129,3236.08],[20230130,3202.36],[20230131,3216.29],[20230201,3229.65],[20230202,3236.53],[20230203,3240.64],[20230204,3240.64],[20230205,3240.64],[20230206,3243.48],[20230207,3272.1],[20230208,3262.14],[20230209,3233.7],[20230210,3236.8],[20230211,3236.8],[20230212,3236.8],[20230213,3256.3],[20230214,3241.43],[20230215,3246.05],[20230216,3228.31],[20230217,3241.98],[20230218,3241.98],[20230219,3241.98],[20230220,3246.78],[20230221,3208.05],[20230222,3196.99],[20230223,3204.99],[20230224,3180.35],[20230225,3180.35],[20230226,3180.35],[20230227,3173.54],[20230228,3151.31],[20230301,3137.93],[20230302,3161.49],[20230303,3199],[20230304,3199],[20230305,3199],[20230306,3180.21],[20230307,3147.32],[20230308,3143.54],[20230309,3119.69],[20230310,3061.31],[20230311,3061.31],[20230312,3061.31],[20230313,3048.65],[20230314,3070.54],[20230315,3101.04],[20230316,3117.34],[20230317,3089.75],[20230318,3089.75],[20230319,3089.75],[20230320,3071.55],[20230321,3088.44],[20230322,3063.05],[20230323,3039.59],[20230324,3076.65],[20230325,3076.65],[20230326,3076.65],[20230327,3098],[20230328,3073.4],[20230329,3085.62],[20230330,3087.12],[20230331,3115.24],[20230401,3115.24],[20230402,3115.24],[20230403,3122.66],[20230404,3116.97],[20230405,3127.71],[20230406,3152.79],[20230407,3152.99],[20230408,3152.99],[20230409,3152.99],[20230410,3153.01],[20230411,3179.23],[20230412,3175.83],[20230413,3194.99],[20230414,3189.03],[20230415,3189.03],[20230416,3189.03],[20230417,3210.54],[20230418,3205.25],[20230419,3214.25],[20230420,3197.57],[20230421,3211.74],[20230422,3211.74],[20230423,3211.74],[20230424,3214.68],[20230425,3181.45],[20230426,3139.85],[20230427,3145.6],[20230428,3172.05],[20230429,3172.05],[20230430,3172.05],[20230501,3176.8],[20230502,3177.93],[20230503,3173.17],[20230504,3167.93],[20230505,3196.96],[20230506,3196.96],[20230507,3196.96],[20230508,3197.77],[20230509,3195.74],[20230510,3206.97],[20230511,3211.17],[20230512,3213.89],[20230513,3213.89],[20230514,3213.89],[20230515,3230.06],[20230516,3207.03],[20230517,3203.43],[20230518,3203.44],[20230519,3220.71],[20230520,3220.71],[20230521,3220.71],[20230522,3236.87],[20230523,3222.85],[20230524,3183.28],[20230525,3158.5],[20230526,3157.69],[20230527,3157.69],[20230528,3157.69],[20230529,3159.35],[20230530,3140.72],[20230531,3145.21],[20230601,3165.67],[20230602,3196.96],[20230603,3196.96],[20230604,3196.96],[20230605,3219.36],[20230606,3228.02],[20230607,3209.13],[20230608,3202.64],[20230609,3195.91],[20230610,3195.91],[20230611,3195.91],[20230612,3210.36],[20230613,3220.41],[20230614,3205.37],[20230615,3221.13],[20230616,3208.09],[20230617,3208.09],[20230618,3208.09],[20230619,3198.6],[20230620,3180.17],[20230621,3162.92],[20230622,3154.75],[20230623,3156.93],[20230624,3156.93],[20230625,3156.93],[20230626,3133.86],[20230627,3111.85],[20230628,3124.54],[20230629,3132.88],[20230630,3168.97],[20230701,3168.97],[20230702,3168.97],[20230703,3146.96],[20230704,3148.76],[20230705,3147.31],[20230706,3110.1],[20230707,3089.37],[20230708,3089.37],[20230709,3089.37],[20230710,3097.96],[20230711,3104.23],[20230712,3102.56],[20230713,3093.47],[20230714,3096.47],[20230715,3096.47],[20230716,3096.47],[20230717,3096.1],[20230718,3102.37],[20230719,3120.48],[20230720,3135.82],[20230721,3166.03],[20230722,3166.03],[20230723,3166.03],[20230724,3164.18],[20230725,3174.68],[20230726,3171.96],[20230727,3158.35],[20230728,3185.29],[20230729,3185.29],[20230730,3185.29],[20230731,3185.94],[20230801,3180.91],[20230802,3145.51],[20230803,3135.16],[20230804,3121.11],[20230805,3121.11],[20230806,3121.11],[20230807,3107.79],[20230808,3122.6],[20230809,3121.92],[20230810,3115.38],[20230811,3111.47],[20230812,3111.47],[20230813,3111.47],[20230814,3128.51],[20230815,3121.4],[20230816,3094.19],[20230817,3072.63],[20230818,3060.24],[20230819,3060.24],[20230820,3060.24],[20230821,3062.62],[20230822,3072.01],[20230823,3098.57],[20230824,3083.83],[20230825,3092.6],[20230826,3092.6],[20230827,3092.6],[20230828,3105.09],[20230829,3134.42],[20230830,3127.94],[20230831,3114.86],[20230901,3128.37],[20230902,3128.37],[20230903,3128.37],[20230904,3137.36],[20230905,3130.39],[20230906,3113.75],[20230907,3110.26],[20230908,3102.42],[20230909,3102.42],[20230910,3102.42],[20230911,3118.16],[20230912,3114.92],[20230913,3103.82],[20230914,3114.5],[20230915,3121.06],[20230916,3121.06],[20230917,3121.06],[20230918,3094.42],[20230919,3074.77],[20230920,3070.22],[20230921,3038.13],[20230922,3027.34],[20230923,3027.34],[20230924,3027.34],[20230925,3033.76],[20230926,3027.35],[20230927,3043.99],[20230928,3047.26],[20230929,3035.03],[20230930,3035.03],[20231001,3035.03],[20231002,3024.99],[20231003,3007.07],[20231004,2994.75],[20231005,2999.99],[20231006,3016.53],[20231007,3016.53],[20231008,3016.53],[20231009,3021.62],[20231010,3035.43],[20231011,3028.59],[20231012,3001.83],[20231013,3008.13],[20231014,3008.13],[20231015,3008.13],[20231016,3013.74],[20231017,3011.61],[20231018,2977.51],[20231019,2934.17],[20231020,2908.99],[20231021,2908.99],[20231022,2908.99],[20231023,2890.11],[20231024,2899.84],[20231025,2881.23],[20231026,2862.82],[20231027,2837.39],[20231028,2837.39],[20231029,2837.39],[20231030,2831.31],[20231031,2844.81],[20231101,2864.63],[20231102,2892.78],[20231103,2920.25],[20231104,2920.25],[20231105,2920.25],[20231106,2924.25],[20231107,2937.18],[20231108,2935.45],[20231109,2890.62],[20231110,2877.83],[20231111,2877.83],[20231112,2877.83],[20231113,2891.74],[20231114,2926.4],[20231115,2923.17],[20231116,2917.8],[20231117,2927.42],[20231118,2927.42],[20231119,2927.42],[20231120,2936.42],[20231121,2933.75],[20231122,2952.26],[20231123,2959.04],[20231124,2965.46],[20231125,2965.46],[20231126,2965.46],[20231127,2951.24],[20231128,2934.47],[20231129,2936.11],[20231130,2965.25],[20231201,3002.73],[20231202,3002.73],[20231203,3002.73],[20231204,3030.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.087,59€ |
2020 | 1.166,57€ |
2021 | 1.365,76€ |
2022 | 1.514,93€ |
2023 | 1.454,57€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,11% |
3 M | -1,81% |
6 M | 0,49% |
lfd. Jahr | -0,66% |
1 Jahr | -3,98% |
3 Jahre | 23,52% |
5 Jahre | 43,97% |
10 Jahre | 181,34% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds investiert weltweit in Unternehmen des Gesundheitssektors. Dazu gehören Unternehmen, die in folgenden Bereichen tätig sind: Geräte und Dienstleistungen für das Gesundheitswesen, Forschung, Entwicklung, Produktion oder Vermarktung von pharmazeutischen oder biotechnologischen Produkten. Die Aktienselektion stützt sich auf eine Analyse fundamentaler und verhaltensbezogener Daten und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
ELI LILLY | 9,49% |
Merck & Co Inc | 6,97% |
NOVO NORDISK CLASS B | 6,49% |
Thermo Fisher Scientific Inc | 5,24% |
MCKESSON CORP | 4,45% |
Wertverlauf der letzten fünf Jahre
12.2018 - 12.2019 | 8.7593 | 12.070400 |
12.2019 - 12.2020 | 7.2614 | 11.502400 |
12.2020 - 12.2021 | 17.0753 | 10.980700 |
12.2021 - 12.2022 | 10.9217 | -5.607000 |
12.2022 - 12.2023 | -3.9841 | -8.274400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,66% | 12,37% | 12,56% | 12,79% |
Sharpe Ratio | -0,95 | 0,51 | 0,55 | 0,83 |
Tracking Error | 8,94% | 7,62% | 7,14% | 5,62% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,57 | 0,83 | 0,78 | 0,85 |
Treynor Ratio | -16,12 | 7,56 | 8,86 | 12,45 |
Die 10 größten Wertpapierbestände (05. 12. 2023)
ELI LILLY | 9,49% |
Merck & Co Inc | 6,97% |
NOVO NORDISK CLASS B | 6,49% |
Thermo Fisher Scientific Inc | 5,24% |
MCKESSON CORP | 4,45% |
Medtronic PLC | 4,00% |
ROCHE HOLDING PAR AG | 3,91% |
UnitedHealth Group Inc | 3,84% |
GlaxoSmithKline | 3,72% |
Centene Corp | 3,55% |
Länderverteilung (05. 12. 2023)
Nordamerika | 78,56% |
Europa | 15,68% |
Japan | 3,90% |
Asien | 1,30% |
Kasse | 0,56% |
Branchenverteilung (05. 12. 2023)
Pharmazeutik | 42,79% |
Divers | 22,09% |
Gesundheit / Healthcare | 14,15% |
Medizinische Dienstleistungen und Einrichtungen | 12,73% |
Biotechnologie | 7,32% |
Kasse | 0,56% |
gewerbliche Dienstleistungen | 0,36% |
Assetverteilung (05. 12. 2023)
Aktien | 99,44% |
Geldmarkt/Kasse | 0,56% |
Währungsverteilung (05. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
Fondsmanager: | Herr Filip Bekjarovski |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 10.06.1996 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 303,83 Mio. EUR |