Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6X
ISIN: LU0337316391
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (27. 03. 2023)
118,08 €
-0,21 € / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Danish Mortgage Bond Fund RC EUR"},"ts":[[20180227,143.12],[20180228,143.19],[20180301,143.48],[20180302,143.64],[20180305,143.69],[20180306,143.44],[20180307,143.62],[20180308,143.72],[20180309,143.71],[20180312,143.84],[20180313,144.17],[20180314,144.4],[20180315,144.65],[20180316,144.6],[20180319,144.56],[20180320,144.51],[20180321,144.45],[20180322,145.02],[20180323,144.97],[20180326,145.01],[20180327,145.39],[20180328,145.64],[20180403,145.68],[20180404,145.72],[20180405,145.59],[20180406,145.78],[20180409,145.8],[20180410,145.62],[20180411,145.64],[20180412,145.58],[20180413,145.52],[20180416,145.4],[20180417,145.37],[20180418,145.37],[20180419,144.95],[20180420,144.75],[20180423,144.52],[20180424,144.48],[20180425,144.49],[20180426,144.84],[20180430,145.1],[20180502,145.01],[20180503,145.23],[20180504,145.25],[20180507,145.33],[20180508,145.08],[20180509,145.03],[20180514,144.89],[20180515,144.66],[20180516,144.76],[20180517,144.66],[20180518,144.76],[20180522,145.01],[20180523,145.28],[20180524,145.49],[20180525,146.02],[20180528,146.18],[20180529,146.56],[20180530,146.27],[20180531,146.32],[20180601,146.07],[20180604,145.88],[20180606,145.64],[20180607,145.43],[20180608,145.67],[20180611,145.35],[20180612,145.26],[20180613,145.37],[20180614,145.62],[20180615,146.07],[20180618,146.12],[20180619,146.23],[20180620,146.15],[20180621,146.33],[20180622,146.35],[20180625,146.41],[20180626,146.43],[20180627,146.66],[20180628,146.74],[20180629,146.81],[20180702,146.88],[20180703,146.93],[20180704,146.92],[20180705,146.88],[20180706,146.99],[20180709,147],[20180710,146.87],[20180711,146.69],[20180712,146.76],[20180713,146.87],[20180716,146.69],[20180717,146.84],[20180718,146.91],[20180719,146.92],[20180720,146.75],[20180723,146.53],[20180724,146.55],[20180725,146.66],[20180726,146.58],[20180727,146.49],[20180730,146.21],[20180731,146.35],[20180801,146.09],[20180802,146.23],[20180803,146.49],[20180806,146.63],[20180807,146.56],[20180808,146.56],[20180809,146.71],[20180810,146.99],[20180813,147],[20180814,146.93],[20180816,146.99],[20180817,147.05],[20180820,147.03],[20180821,146.96],[20180822,146.89],[20180823,146.87],[20180824,146.91],[20180827,146.85],[20180828,146.74],[20180829,146.59],[20180830,146.84],[20180831,147.02],[20180903,147.09],[20180904,147],[20180905,146.9],[20180906,146.99],[20180907,146.89],[20180910,146.76],[20180911,146.59],[20180912,146.74],[20180913,146.73],[20180914,146.68],[20180917,146.62],[20180918,146.55],[20180919,146.48],[20180920,146.55],[20180921,146.75],[20180924,146.47],[20180925,146.24],[20180926,146.27],[20180927,146.34],[20180928,146.64],[20181001,146.6],[20181002,146.87],[20181003,146.69],[20181004,146.29],[20181005,146.09],[20181008,146.19],[20181009,146.15],[20181010,146.03],[20181011,146.19],[20181012,146.24],[20181015,146.26],[20181016,146.26],[20181017,146.42],[20181018,146.5],[20181019,146.48],[20181022,146.45],[20181023,146.61],[20181024,146.8],[20181025,146.81],[20181026,147.16],[20181029,147.05],[20181030,146.96],[20181031,146.79],[20181102,146.54],[20181105,146.56],[20181106,146.56],[20181107,146.45],[20181108,146.38],[20181109,146.65],[20181112,146.91],[20181113,146.8],[20181114,146.73],[20181115,147],[20181116,146.93],[20181119,146.84],[20181120,147],[20181121,146.77],[20181122,146.81],[20181123,147],[20181126,146.84],[20181127,146.91],[20181128,146.84],[20181129,147.03],[20181130,147.17],[20181203,147.16],[20181204,147.34],[20181205,147.27],[20181206,147.39],[20181207,147.25],[20181210,147.37],[20181211,147.35],[20181212,147.36],[20181213,147.26],[20181214,147.4],[20181217,147.44],[20181218,147.54],[20181219,147.54],[20181220,147.55],[20181221,147.33],[20181227,147.43],[20181228,147.5],[20190102,148.04],[20190103,148.09],[20190104,147.88],[20190107,147.8],[20190108,147.7],[20190109,147.76],[20190110,147.89],[20190111,147.94],[20190114,148.09],[20190115,148.18],[20190116,148.04],[20190117,148.02],[20190118,147.88],[20190121,147.92],[20190122,148.08],[20190123,148.09],[20190124,148.29],[20190125,148.28],[20190128,148.19],[20190129,148.27],[20190130,148.39],[20190131,148.61],[20190201,148.6],[20190204,148.56],[20190205,148.62],[20190206,148.75],[20190207,148.99],[20190208,149.3],[20190211,149.23],[20190212,149.14],[20190213,149.2],[20190214,149.34],[20190215,149.36],[20190218,149.35],[20190219,149.47],[20190220,149.56],[20190221,149.41],[20190222,149.57],[20190225,149.52],[20190226,149.48],[20190227,149.28],[20190228,149.15],[20190301,149.05],[20190304,149.22],[20190305,149.15],[20190306,149.39],[20190307,149.68],[20190308,149.89],[20190311,149.98],[20190312,149.95],[20190313,149.97],[20190314,149.89],[20190315,149.99],[20190318,150.05],[20190319,150],[20190320,150.13],[20190321,150.36],[20190322,150.87],[20190325,150.92],[20190326,150.94],[20190327,151.28],[20190328,151.13],[20190329,151.14],[20190401,150.97],[20190402,150.93],[20190403,150.51],[20190404,150.57],[20190405,150.57],[20190408,150.54],[20190409,150.62],[20190410,150.81],[20190411,150.77],[20190412,150.41],[20190415,150.29],[20190416,150.23],[20190417,150.14],[20190423,150.34],[20190424,150.59],[20190425,150.54],[20190426,150.59],[20190429,150.5],[20190430,150.45],[20190502,150.49],[20190503,150.48],[20190506,150.5],[20190507,150.69],[20190508,150.7],[20190510,150.68],[20190513,150.8],[20190514,150.81],[20190515,150.91],[20190516,150.87],[20190520,150.83],[20190521,150.73],[20190522,150.8],[20190523,150.94],[20190524,150.95],[20190527,151.06],[20190528,151.14],[20190529,151.23],[20190603,151.36],[20190604,151.47],[20190606,151.54],[20190607,151.68],[20190611,151.56],[20190612,151.59],[20190613,151.66],[20190614,151.71],[20190617,151.6],[20190618,151.88],[20190619,151.71],[20190620,151.76],[20190621,151.6],[20190624,151.69],[20190625,151.79],[20190626,151.72],[20190627,151.74],[20190628,151.7],[20190701,151.74],[20190702,151.77],[20190703,151.81],[20190704,151.82],[20190705,151.58],[20190708,151.63],[20190709,151.5],[20190710,151.33],[20190711,151.12],[20190712,151.02],[20190715,151.2],[20190716,151.21],[20190717,151.34],[20190718,151.4],[20190719,151.43],[20190722,151.52],[20190723,151.54],[20190724,151.68],[20190725,151.59],[20190726,151.65],[20190729,151.73],[20190730,151.78],[20190731,151.92],[20190801,152.08],[20190802,152.27],[20190805,152.36],[20190806,152.32],[20190807,152.58],[20190808,152.35],[20190809,152.34],[20190812,152.42],[20190813,152.52],[20190814,152.69],[20190816,152.88],[20190819,152.64],[20190820,152.75],[20190821,152.67],[20190822,152.52],[20190823,152.58],[20190826,152.59],[20190827,152.73],[20190828,152.86],[20190829,152.74],[20190830,152.75],[20190902,152.7],[20190903,152.72],[20190904,152.55],[20190905,152.21],[20190906,152.38],[20190909,152.18],[20190910,152.02],[20190911,152.05],[20190912,151.91],[20190913,151.66],[20190916,151.67],[20190917,151.7],[20190918,151.82],[20190919,151.78],[20190920,151.77],[20190923,152.06],[20190924,152.15],[20190925,152.13],[20190926,152.11],[20190927,152.81],[20190930,152.23],[20191001,152.15],[20191002,152.07],[20191003,152.28],[20191004,152.27],[20191007,152.2],[20191008,152.3],[20191009,152.15],[20191010,151.88],[20191011,151.54],[20191014,151.55],[20191015,151.42],[20191016,151.21],[20191017,151.27],[20191018,151.16],[20191021,150.91],[20191022,150.97],[20191023,151.08],[20191024,151.13],[20191025,151.04],[20191028,150.8],[20191029,150.88],[20191030,150.88],[20191031,151.14],[20191104,150.83],[20191105,150.69],[20191106,150.8],[20191107,150.42],[20191108,150.34],[20191111,150.32],[20191112,150.27],[20191113,150.52],[20191114,150.7],[20191115,150.64],[20191118,150.67],[20191119,150.63],[20191120,150.71],[20191121,150.57],[20191122,150.7],[20191125,150.68],[20191126,150.78],[20191127,150.75],[20191128,150.74],[20191129,150.71],[20191202,150.38],[20191203,150.68],[20191204,150.58],[20191205,150.35],[20191206,150.32],[20191209,150.4],[20191210,150.37],[20191211,150.48],[20191212,150.32],[20191213,150.37],[20191216,150.39],[20191217,150.35],[20191218,150.16],[20191219,150.1],[20191220,150.23],[20191223,150.24],[20191227,150.31],[20191230,150.04],[20200102,150.36],[20200103,150.67],[20200106,150.7],[20200107,150.68],[20200108,150.56],[20200109,150.38],[20200110,150.45],[20200113,150.28],[20200114,150.39],[20200115,150.56],[20200116,150.59],[20200117,150.56],[20200120,150.65],[20200121,150.78],[20200122,150.84],[20200123,151.11],[20200124,151.2],[20200127,151.51],[20200128,151.31],[20200129,151.49],[20200130,151.64],[20200131,151.86],[20200203,151.81],[20200204,151.62],[20200205,151.39],[20200206,151.39],[20200207,151.55],[20200210,151.69],[20200211,151.59],[20200212,151.47],[20200213,151.55],[20200214,151.67],[20200217,151.91],[20200218,152.01],[20200219,152.12],[20200220,152.34],[20200221,152.39],[20200224,152.59],[20200225,152.74],[20200226,152.54],[20200227,152.73],[20200228,152.82],[20200302,152.95],[20200303,152.81],[20200304,152.9],[20200305,153.16],[20200306,153.3],[20200309,153.84],[20200310,153.7],[20200311,153.48],[20200312,152.94],[20200313,151.83],[20200316,149.76],[20200317,149.32],[20200318,147.53],[20200319,144.36],[20200320,144.57],[20200323,145.05],[20200324,144.86],[20200325,145.01],[20200326,146.19],[20200327,148.18],[20200330,148.46],[20200331,148.01],[20200401,148.19],[20200402,147.91],[20200403,148.02],[20200406,147.91],[20200407,147.47],[20200408,147.23],[20200414,147.85],[20200415,148.58],[20200416,148.56],[20200417,148.65],[20200420,148.63],[20200421,148.94],[20200422,148.54],[20200423,148.67],[20200424,148.96],[20200427,148.91],[20200428,149.13],[20200429,149.34],[20200430,150.06],[20200504,150],[20200505,150.12],[20200506,149.75],[20200507,149.87],[20200511,149.8],[20200512,149.7],[20200513,149.87],[20200514,149.87],[20200515,149.76],[20200518,149.54],[20200519,149.45],[20200520,149.55],[20200525,149.86],[20200526,149.58],[20200527,149.55],[20200528,149.72],[20200529,149.97],[20200602,149.82],[20200603,149.55],[20200604,149.16],[20200608,149.18],[20200609,149.36],[20200610,149.59],[20200611,150.11],[20200612,150.17],[20200615,150.03],[20200616,149.98],[20200617,150.07],[20200618,150.36],[20200619,150.35],[20200622,150.68],[20200624,150.58],[20200625,150.8],[20200626,150.8],[20200629,150.75],[20200630,150.76],[20200701,150.33],[20200702,150.58],[20200703,150.57],[20200706,150.49],[20200707,150.55],[20200708,150.8],[20200709,150.93],[20200710,150.98],[20200713,150.45],[20200714,150.63],[20200715,150.61],[20200716,150.87],[20200717,150.82],[20200720,150.87],[20200721,150.88],[20200722,151.16],[20200723,151.22],[20200724,150.92],[20200727,151.17],[20200728,151.37],[20200729,151.24],[20200730,151.63],[20200731,151.55],[20200803,151.5],[20200804,151.7],[20200805,151.45],[20200806,151.7],[20200807,151.62],[20200810,151.76],[20200811,151.41],[20200812,151.21],[20200813,150.94],[20200814,150.8],[20200817,150.97],[20200818,151.08],[20200819,151.33],[20200820,151.51],[20200821,151.5],[20200824,151.55],[20200825,151.19],[20200826,151.01],[20200827,151.12],[20200828,150.95],[20200831,150.93],[20200901,150.99],[20200902,151.35],[20200903,151.67],[20200904,151.55],[20200907,151.5],[20200908,151.64],[20200909,151.41],[20200910,151.29],[20200911,151.57],[20200914,151.66],[20200915,151.65],[20200916,151.83],[20200917,151.9],[20200918,151.85],[20200921,151.96],[20200922,151.83],[20200923,151.76],[20200924,151.85],[20200925,151.88],[20200928,151.94],[20200929,152.06],[20200930,152.01],[20201001,151.93],[20201002,151.99],[20201005,151.98],[20201006,151.79],[20201007,151.72],[20201008,151.79],[20201009,151.93],[20201012,152.02],[20201013,152.14],[20201014,152.24],[20201015,152.6],[20201016,152.61],[20201019,152.64],[20201020,152.5],[20201021,152.23],[20201022,152.14],[20201023,151.93],[20201026,151.88],[20201027,152.12],[20201028,152.2],[20201029,152.17],[20201030,152.31],[20201102,152.33],[20201103,152.28],[20201104,152.39],[20201105,152.43],[20201106,152.41],[20201109,151.85],[20201110,151.56],[20201111,151.55],[20201112,151.7],[20201113,151.99],[20201116,151.99],[20201117,151.99],[20201118,152.01],[20201119,152.07],[20201120,152.15],[20201123,152.15],[20201124,152.13],[20201125,152.25],[20201126,152.32],[20201127,152.37],[20201130,152.36],[20201201,152.1],[20201202,151.93],[20201203,152.12],[20201204,152.19],[20201207,152.37],[20201208,152.47],[20201209,152.54],[20201210,152.64],[20201211,152.86],[20201214,152.78],[20201215,152.74],[20201216,152.42],[20201217,152.57],[20201218,152.51],[20201221,152.66],[20201222,152.67],[20201223,152.58],[20201228,152.49],[20201229,152.69],[20201230,152.68],[20210104,152.96],[20210105,152.96],[20210106,152.66],[20210107,152.54],[20210108,152.52],[20210111,152.32],[20210112,152],[20210113,152.18],[20210114,152.44],[20210115,152.38],[20210118,152.29],[20210119,152.09],[20210120,152.17],[20210121,152.08],[20210122,152.2],[20210125,152.43],[20210126,152.28],[20210127,152.3],[20210128,152.26],[20210129,152.03],[20210201,151.99],[20210202,151.78],[20210203,151.61],[20210204,151.38],[20210205,151.14],[20210208,150.9],[20210209,151.03],[20210210,150.95],[20210211,151.21],[20210212,151],[20210215,150.43],[20210216,150.19],[20210217,150.03],[20210218,149.6],[20210219,149.14],[20210222,149.04],[20210223,148.81],[20210224,148.56],[20210225,147.47],[20210226,147.78],[20210301,148.76],[20210302,149.37],[20210303,149.05],[20210304,148.89],[20210305,148.45],[20210308,148.24],[20210309,148.53],[20210310,148.65],[20210311,149.04],[20210312,148.87],[20210315,148.82],[20210316,148.88],[20210317,148.58],[20210318,147.91],[20210319,148.04],[20210322,147.9],[20210323,148.25],[20210324,148.5],[20210325,148.81],[20210326,148.57],[20210329,148.32],[20210330,147.69],[20210331,147.83],[20210406,148.22],[20210407,148.48],[20210408,148.58],[20210409,148.04],[20210412,147.97],[20210413,147.47],[20210414,147.46],[20210415,147.45],[20210416,147.34],[20210419,147.09],[20210420,147.04],[20210421,147.33],[20210422,147.46],[20210423,147.47],[20210426,147.32],[20210427,147.3],[20210428,146.93],[20210429,146.66],[20210503,146.66],[20210504,146.99],[20210505,147.1],[20210506,147.15],[20210507,147.11],[20210510,146.99],[20210511,146.36],[20210512,145.92],[20210517,145.27],[20210518,144.88],[20210519,144.05],[20210520,144.02],[20210521,144.61],[20210525,145.12],[20210526,145.61],[20210527,145.49],[20210528,145.27],[20210531,145.02],[20210601,144.79],[20210602,144.8],[20210603,144.31],[20210604,144.14],[20210607,144.09],[20210608,144.41],[20210609,144.98],[20210610,144.91],[20210611,145.22],[20210614,145.07],[20210615,144.72],[20210616,144.86],[20210617,144.88],[20210618,145.4],[20210621,145.34],[20210622,145.34],[20210624,145.95],[20210625,145.68],[20210628,145.61],[20210629,145.61],[20210630,145.95],[20210701,146.05],[20210702,146.32],[20210705,146.04],[20210706,146.27],[20210707,146.89],[20210708,147.27],[20210709,146.88],[20210712,146.81],[20210713,146.56],[20210714,146.39],[20210715,146.84],[20210716,146.99],[20210719,147.39],[20210720,147.59],[20210721,147.51],[20210722,147.85],[20210723,148.09],[20210726,148.2],[20210727,148.51],[20210728,148.66],[20210729,148.68],[20210730,148.71],[20210802,148.82],[20210803,148.9],[20210804,148.99],[20210805,148.92],[20210806,148.58],[20210809,148.6],[20210810,148.62],[20210811,148.46],[20210812,148.49],[20210813,148.57],[20210816,148.7],[20210817,148.68],[20210818,148.59],[20210819,148.54],[20210820,148.67],[20210823,148.57],[20210824,148.5],[20210825,148.01],[20210826,147.81],[20210827,147.64],[20210830,147.6],[20210831,147.33],[20210901,147.18],[20210902,147.27],[20210903,147.16],[20210906,147.16],[20210907,146.47],[20210908,146.25],[20210909,146.53],[20210910,146.6],[20210913,146.56],[20210914,146.43],[20210915,146.04],[20210916,145.29],[20210917,145.06],[20210920,145.65],[20210921,145.3],[20210922,144.81],[20210923,144.23],[20210924,143.74],[20210927,143.92],[20210928,143.6],[20210929,143.73],[20210930,143.53],[20211001,144.41],[20211004,144.72],[20211005,144.68],[20211006,144.34],[20211007,144.4],[20211008,144.29],[20211011,143.91],[20211012,143.92],[20211013,144.22],[20211014,144.95],[20211015,144.62],[20211018,144.33],[20211019,143.78],[20211020,143.8],[20211021,143.75],[20211022,143.81],[20211025,144],[20211026,144.07],[20211027,144.37],[20211028,144.15],[20211029,143.27],[20211102,144.04],[20211103,144.25],[20211104,144.86],[20211105,145.51],[20211108,145.41],[20211109,145.68],[20211110,145.31],[20211111,144.53],[20211112,144.39],[20211115,144.04],[20211116,143.78],[20211117,143.8],[20211118,144.1],[20211119,144.91],[20211122,144.83],[20211123,144.1],[20211124,144.07],[20211125,144.51],[20211126,145.09],[20211129,144.85],[20211130,145.11],[20211201,144.99],[20211202,145.58],[20211203,145.79],[20211206,146.1],[20211207,146.05],[20211208,145.96],[20211209,146.24],[20211210,146.11],[20211213,146.31],[20211214,146.32],[20211215,146.35],[20211216,146.28],[20211217,146.33],[20211220,146.06],[20211221,145.63],[20211222,145.45],[20211223,145.19],[20211227,145.05],[20211228,145.09],[20211229,144.96],[20211230,144.89],[20220103,144.67],[20220104,144.53],[20220105,144.3],[20220106,143.91],[20220107,143.88],[20220110,143.72],[20220111,143.86],[20220112,144.21],[20220113,144.34],[20220114,144.12],[20220117,143.95],[20220118,143.72],[20220119,143.49],[20220120,143.65],[20220121,143.74],[20220124,143.82],[20220125,143.72],[20220126,143.59],[20220127,143.26],[20220128,142.78],[20220131,141.93],[20220201,141.87],[20220202,141.77],[20220203,140.6],[20220204,139.24],[20220207,138.73],[20220208,138.33],[20220209,138.96],[20220210,138.44],[20220211,137.87],[20220214,137.19],[20220215,135.98],[20220216,136.64],[20220217,137],[20220218,137.28],[20220221,137.28],[20220222,136.37],[20220223,136.47],[20220224,136.57],[20220225,136.34],[20220228,136.77],[20220301,138.72],[20220302,138.7],[20220303,138.64],[20220304,139.36],[20220307,138.2],[20220308,137.42],[20220309,136.61],[20220310,136.11],[20220311,135.9],[20220314,135.44],[20220315,135.91],[20220316,135.69],[20220317,135.76],[20220318,135.8],[20220321,135.3],[20220322,134.92],[20220323,135.15],[20220324,134.94],[20220325,134.53],[20220328,134.5],[20220329,134.05],[20220330,133.5],[20220331,134.1],[20220401,133.79],[20220404,134.28],[20220405,133.59],[20220406,133.11],[20220407,133],[20220408,132.82],[20220411,131.92],[20220412,132.26],[20220413,132.62],[20220414,132.63],[20220419,131.24],[20220420,131.76],[20220421,130.9],[20220422,129.78],[20220425,129.42],[20220426,129.55],[20220427,129.74],[20220428,128.96],[20220429,128.76],[20220502,128.29],[20220503,128.29],[20220504,127.83],[20220505,128.05],[20220506,125.9],[20220510,125.12],[20220511,125.1],[20220512,126.42],[20220516,126.31],[20220517,126.51],[20220518,126.75],[20220519,126.75],[20220520,126.46],[20220523,126.5],[20220524,126.8],[20220525,126.73],[20220530,126.38],[20220531,126.07],[20220601,125.9],[20220602,125.36],[20220603,124.88],[20220607,124.41],[20220608,123.74],[20220609,123.04],[20220610,122.6],[20220613,120.4],[20220614,118.62],[20220615,117.93],[20220616,116.88],[20220617,117.64],[20220620,118.29],[20220621,118.24],[20220622,118.73],[20220624,121.42],[20220627,121.27],[20220628,121],[20220629,121.87],[20220630,122.01],[20220701,123.31],[20220704,122.52],[20220705,123.17],[20220706,123.74],[20220707,123.3],[20220708,123.65],[20220711,124.02],[20220712,124.43],[20220713,124.79],[20220714,124.55],[20220715,124.88],[20220718,124.42],[20220719,124.34],[20220720,124.41],[20220721,124.43],[20220722,125.09],[20220725,125.1],[20220726,126],[20220727,126.12],[20220728,127.09],[20220729,127.06],[20220801,127.31],[20220802,127.54],[20220803,126.99],[20220804,127.11],[20220805,126.25],[20220808,126.49],[20220809,126.19],[20220810,126.67],[20220811,126.15],[20220812,126.02],[20220816,126.26],[20220817,125.58],[20220818,125.15],[20220819,123.57],[20220822,122.86],[20220823,122.11],[20220824,121.4],[20220825,121.45],[20220826,120.82],[20220829,119.89],[20220830,120.24],[20220831,120.25],[20220901,119.98],[20220902,119.99],[20220905,119.28],[20220906,118.71],[20220907,118.91],[20220908,117.8],[20220909,117.79],[20220912,118.44],[20220913,118.1],[20220914,117.96],[20220915,117.39],[20220916,116.14],[20220919,115.96],[20220920,115.43],[20220921,115.46],[20220922,114.23],[20220923,114.32],[20220926,113.57],[20220927,112.49],[20220928,111.07],[20220929,110.62],[20220930,111.71],[20221003,112.54],[20221004,113.91],[20221005,113.76],[20221006,113.22],[20221007,112.2],[20221010,112.27],[20221011,112.65],[20221012,111.34],[20221013,112.08],[20221014,112.79],[20221017,113.66],[20221018,113.51],[20221019,113.07],[20221020,113.15],[20221021,113.08],[20221024,113.55],[20221025,114.19],[20221026,114.46],[20221027,115.74],[20221028,116.06],[20221031,115.41],[20221102,116.12],[20221103,115.3],[20221104,114.48],[20221107,114.45],[20221108,115.15],[20221109,116.03],[20221110,117.23],[20221111,116.86],[20221114,117.49],[20221115,117.92],[20221116,118.55],[20221117,118.21],[20221118,118.34],[20221121,118.58],[20221122,118.21],[20221123,118.65],[20221124,119.08],[20221125,118.38],[20221128,118.42],[20221129,118.93],[20221130,118.86],[20221201,119.38],[20221202,119.32],[20221205,119.27],[20221206,119.75],[20221207,119.81],[20221208,119.53],[20221209,118.9],[20221212,118.99],[20221213,119.21],[20221214,119.39],[20221215,118.48],[20221216,117.79],[20221219,117.74],[20221220,116.81],[20221221,116.4],[20221222,116.07],[20221223,116.04],[20221227,115.5],[20221228,115.82],[20221229,116.26],[20221230,116.05],[20230102,116.87],[20230103,116.97],[20230104,117.36],[20230105,116.92],[20230106,117.7],[20230109,117.46],[20230110,117.21],[20230111,117.98],[20230112,118.04],[20230113,118.49],[20230116,118.5],[20230117,119.21],[20230118,119.63],[20230119,119.05],[20230120,118.56],[20230123,118.52],[20230124,118.92],[20230125,119.08],[20230126,118.37],[20230127,118.51],[20230130,118.3],[20230131,118.23],[20230201,117.99],[20230202,119.45],[20230203,119.31],[20230206,118.71],[20230207,118.51],[20230208,118.18],[20230209,118.4],[20230210,118.08],[20230213,118.07],[20230214,117.81],[20230215,117.8],[20230216,117.43],[20230217,117.77],[20230220,117.64],[20230221,117.09],[20230222,117.14],[20230223,117.35],[20230224,116.8],[20230227,116.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180228,190.57],[20180301,191.16],[20180302,190.03],[20180303,190.03],[20180304,190.03],[20180305,189.97],[20180306,188.94],[20180307,188.87],[20180308,188.91],[20180309,190.09],[20180310,190.09],[20180311,190.09],[20180312,190.09],[20180313,189.6],[20180314,189.86],[20180315,190.22],[20180316,190.53],[20180317,190.53],[20180318,190.53],[20180319,190.44],[20180320,190.68],[20180321,190.44],[20180322,190.35],[20180323,190.16],[20180324,190.16],[20180325,190.16],[20180326,189.61],[20180327,190.04],[20180328,190.03],[20180329,190.74],[20180330,190.74],[20180331,190.74],[20180401,190.74],[20180402,190.76],[20180403,190.82],[20180404,190.82],[20180405,190.79],[20180406,190.83],[20180407,190.83],[20180408,190.83],[20180409,190.9],[20180410,190.52],[20180411,190.3],[20180412,190.67],[20180413,190.58],[20180414,190.58],[20180415,190.58],[20180416,190.09],[20180417,190.28],[20180418,189.91],[20180419,189.8],[20180420,190.26],[20180421,190.26],[20180422,190.26],[20180423,190.62],[20180424,190.76],[20180425,190.88],[20180426,191.1],[20180427,191.99],[20180428,191.99],[20180429,191.99],[20180430,192.21],[20180501,192.2],[20180502,192.64],[20180503,192.85],[20180504,193.18],[20180505,193.18],[20180506,193.18],[20180507,193.64],[20180508,194.07],[20180509,193.96],[20180510,194.02],[20180511,193.7],[20180512,193.7],[20180513,193.7],[20180514,193.17],[20180515,193.82],[20180516,194.55],[20180517,194.23],[20180518,194.54],[20180519,194.54],[20180520,194.54],[20180521,194.7],[20180522,194.68],[20180523,195.5],[20180524,195.6],[20180525,196.42],[20180526,196.42],[20180527,196.42],[20180528,196.61],[20180529,197.77],[20180530,197.2],[20180531,196.56],[20180601,196.7],[20180602,196.7],[20180603,196.7],[20180604,196.02],[20180605,196.43],[20180606,195.46],[20180607,194.71],[20180608,195.5],[20180609,195.5],[20180610,195.5],[20180611,195.09],[20180612,195.14],[20180613,195.4],[20180614,195.76],[20180615,197.26],[20180616,197.26],[20180617,197.26],[20180618,197.1],[20180619,197.79],[20180620,197.4],[20180621,197.75],[20180622,196.85],[20180623,196.85],[20180624,196.85],[20180625,196.32],[20180626,196.58],[20180627,197.21],[20180628,197.5],[20180629,196.87],[20180630,196.87],[20180701,196.87],[20180702,197.11],[20180703,197.01],[20180704,197.17],[20180705,196.69],[20180706,196.61],[20180707,196.61],[20180708,196.61],[20180709,196.07],[20180710,196.67],[20180711,196.37],[20180712,197.01],[20180713,197.27],[20180714,197.27],[20180715,197.27],[20180716,196.63],[20180717,196.76],[20180718,197.55],[20180719,197.77],[20180720,197.04],[20180721,197.04],[20180722,197.04],[20180723,196.43],[20180724,196.48],[20180725,196.73],[20180726,196.46],[20180727,197.17],[20180728,197.17],[20180729,197.17],[20180730,196.68],[20180731,196.33],[20180801,196.58],[20180802,197.25],[20180803,197.6],[20180804,197.6],[20180805,197.6],[20180806,198.22],[20180807,197.69],[20180808,197.69],[20180809,197.78],[20180810,199.15],[20180811,199.15],[20180812,199.15],[20180813,199.82],[20180814,199.76],[20180815,200.08],[20180816,200.01],[20180817,199.84],[20180818,199.84],[20180819,199.84],[20180820,199.62],[20180821,198.91],[20180822,197.9],[20180823,198.23],[20180824,198.12],[20180825,198.12],[20180826,198.12],[20180827,197.8],[20180828,196.71],[20180829,197.01],[20180830,196.83],[20180831,197.38],[20180901,197.38],[20180902,197.38],[20180903,197.6],[20180904,198.34],[20180905,198.1],[20180906,197.63],[20180907,197.77],[20180908,197.77],[20180909,197.77],[20180910,198.06],[20180911,197.89],[20180912,197.83],[20180913,197.6],[20180914,196.85],[20180915,196.85],[20180916,196.85],[20180917,196.94],[20180918,196.69],[20180919,196.8],[20180920,195.97],[20180921,196.15],[20180922,196.15],[20180923,196.15],[20180924,195.91],[20180925,195.73],[20180926,196.02],[20180927,196.56],[20180928,197.89],[20180929,197.89],[20180930,197.89],[20181001,197.75],[20181002,198.32],[20181003,198.16],[20181004,198.07],[20181005,197.79],[20181006,197.79],[20181007,197.79],[20181008,197.94],[20181009,198.56],[20181010,197.91],[20181011,197.52],[20181012,197.61],[20181013,197.61],[20181014,197.61],[20181015,197.39],[20181016,197.3],[20181017,197.89],[20181018,197.96],[20181019,198.24],[20181020,198.24],[20181021,198.24],[20181022,198.08],[20181023,198.33],[20181024,199.21],[20181025,198.97],[20181026,199.76],[20181027,199.76],[20181028,199.76],[20181029,199.64],[20181030,199.56],[20181031,199.92],[20181101,199.72],[20181102,198.98],[20181103,198.98],[20181104,198.98],[20181105,199.25],[20181106,198.71],[20181107,198.22],[20181108,198.83],[20181109,199.55],[20181110,199.55],[20181111,199.55],[20181112,200.13],[20181113,200.6],[20181114,200.28],[20181115,200.42],[20181116,200.16],[20181117,200.16],[20181118,200.16],[20181119,199.41],[20181120,199.34],[20181121,199.3],[20181122,199.33],[20181123,199.89],[20181124,199.89],[20181125,199.89],[20181126,199.74],[20181127,200.1],[20181128,200.55],[20181129,199.71],[20181130,200.08],[20181201,200.08],[20181202,200.08],[20181203,200.53],[20181204,200.04],[20181205,200.3],[20181206,200.68],[20181207,200.47],[20181208,200.47],[20181209,200.47],[20181210,199.93],[20181211,200.3],[20181212,200.42],[20181213,200.19],[20181214,201.04],[20181215,201.04],[20181216,201.04],[20181217,200.6],[20181218,200.39],[20181219,200.19],[20181220,199.85],[20181221,200.03],[20181222,200.03],[20181223,200.03],[20181224,199.97],[20181225,199.97],[20181226,199.96],[20181227,200.26],[20181228,199.7],[20181229,199.7],[20181230,199.7],[20181231,199.92],[20190101,199.92],[20190102,200.61],[20190103,201.15],[20190104,200.77],[20190105,200.77],[20190106,200.77],[20190107,200.23],[20190108,200.19],[20190109,199.98],[20190110,199.32],[20190111,199.42],[20190112,199.42],[20190113,199.42],[20190114,200.19],[20190115,200.58],[20190116,200.79],[20190117,200.68],[20190118,200.6],[20190119,200.6],[20190120,200.6],[20190121,200.65],[20190122,201.25],[20190123,201.1],[20190124,201.38],[20190125,201.35],[20190126,201.35],[20190127,201.35],[20190128,200.58],[20190129,200.68],[20190130,200.76],[20190131,200.6],[20190201,200.76],[20190202,200.76],[20190203,200.76],[20190204,200.89],[20190205,201.15],[20190206,201.47],[20190207,202.07],[20190208,202.16],[20190209,202.16],[20190210,202.16],[20190211,202.63],[20190212,202.7],[20190213,202.6],[20190214,202.97],[20190215,203.09],[20190216,203.09],[20190217,203.09],[20190218,202.89],[20190219,202.77],[20190220,202.45],[20190221,202.2],[20190222,202.54],[20190223,202.54],[20190224,202.54],[20190225,202.31],[20190226,202.26],[20190227,202.03],[20190228,201.8],[20190301,201.93],[20190302,201.93],[20190303,201.93],[20190304,202.42],[20190305,202.5],[20190306,202.82],[20190307,203.31],[20190308,203.88],[20190309,203.88],[20190310,203.88],[20190311,203.9],[20190312,203.74],[20190313,203.56],[20190314,203.6],[20190315,203.56],[20190316,203.56],[20190317,203.56],[20190318,203.25],[20190319,203.15],[20190320,203.3],[20190321,203.25],[20190322,204.2],[20190323,204.2],[20190324,204.2],[20190325,204.31],[20190326,204.68],[20190327,205.2],[20190328,205.52],[20190329,205.45],[20190330,205.45],[20190331,205.45],[20190401,205.33],[20190402,205.52],[20190403,204.96],[20190404,205.21],[20190405,205.15],[20190406,205.15],[20190407,205.15],[20190408,205.12],[20190409,204.9],[20190410,205.03],[20190411,205.18],[20190412,204.4],[20190413,204.4],[20190414,204.4],[20190415,204.32],[20190416,204.34],[20190417,204.3],[20190418,204.76],[20190419,204.76],[20190420,204.76],[20190421,204.76],[20190422,204.76],[20190423,204.94],[20190424,205.46],[20190425,206.13],[20190426,206.24],[20190427,206.24],[20190428,206.24],[20190429,206.09],[20190430,205.54],[20190501,205.57],[20190502,205.64],[20190503,206.13],[20190504,206.13],[20190505,206.13],[20190506,205.93],[20190507,206.01],[20190508,205.89],[20190509,205.91],[20190510,205.65],[20190511,205.65],[20190512,205.65],[20190513,205.55],[20190514,205.81],[20190515,206.28],[20190516,206.13],[20190517,206.38],[20190518,206.38],[20190519,206.38],[20190520,206.49],[20190521,206.43],[20190522,206.43],[20190523,206.91],[20190524,206.61],[20190525,206.61],[20190526,206.61],[20190527,206.57],[20190528,206.74],[20190529,207.1],[20190530,207.3],[20190531,207.51],[20190601,207.51],[20190602,207.51],[20190603,207.58],[20190604,207.16],[20190605,207.04],[20190606,206.97],[20190607,206.94],[20190608,206.94],[20190609,206.94],[20190610,206.82],[20190611,206.3],[20190612,206.3],[20190613,206.67],[20190614,206.95],[20190615,206.95],[20190616,206.95],[20190617,207.22],[20190618,207.8],[20190619,207.67],[20190620,206.98],[20190621,206.87],[20190622,206.87],[20190623,206.87],[20190624,206.78],[20190625,206.85],[20190626,206.83],[20190627,206.89],[20190628,207.06],[20190629,207.06],[20190630,207.06],[20190701,207.02],[20190702,207.13],[20190703,207.29],[20190704,207.36],[20190705,207.15],[20190706,207.15],[20190707,207.15],[20190708,207.07],[20190709,206.99],[20190710,206.94],[20190711,206.86],[20190712,206.71],[20190713,206.71],[20190714,206.71],[20190715,206.81],[20190716,206.85],[20190717,206.97],[20190718,207.12],[20190719,207.21],[20190720,207.21],[20190721,207.21],[20190722,207.28],[20190723,208.61],[20190724,209.04],[20190725,209.06],[20190726,209.01],[20190727,209.01],[20190728,209.01],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.66],[20190802,209.93],[20190803,209.93],[20190804,209.93],[20190805,209.43],[20190806,209.43],[20190807,209.37],[20190808,209.32],[20190809,209.28],[20190810,209.28],[20190811,209.28],[20190812,209.32],[20190813,209.12],[20190814,209.42],[20190815,209.68],[20190816,210.83],[20190817,210.83],[20190818,210.83],[20190819,210.51],[20190820,210.81],[20190821,210.52],[20190822,210.59],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.51],[20190827,210.67],[20190828,210.96],[20190829,211.05],[20190830,211.43],[20190831,211.43],[20190901,211.43],[20190902,211.73],[20190903,212.65],[20190904,212.01],[20190905,211.51],[20190906,211.81],[20190907,211.81],[20190908,211.81],[20190909,211.52],[20190910,211.16],[20190911,211.43],[20190912,211.86],[20190913,210.25],[20190914,210.25],[20190915,210.25],[20190916,210.76],[20190917,210.83],[20190918,210.61],[20190919,210.5],[20190920,210.91],[20190921,210.91],[20190922,210.91],[20190923,211.63],[20190924,211.6],[20190925,211.77],[20190926,212.15],[20190927,212.33],[20190928,212.33],[20190929,212.33],[20190930,212.94],[20191001,212.77],[20191002,212.63],[20191003,212.5],[20191004,212.36],[20191005,212.36],[20191006,212.36],[20191007,212.05],[20191008,212.14],[20191009,212.04],[20191010,211.45],[20191011,211.04],[20191012,211.04],[20191013,211.04],[20191014,211.06],[20191015,211.25],[20191016,210.91],[20191017,210.15],[20191018,209.89],[20191019,209.89],[20191020,209.89],[20191021,209.38],[20191022,209.74],[20191023,209.92],[20191024,209.92],[20191025,210.04],[20191026,210.04],[20191027,210.04],[20191028,210.07],[20191029,210.01],[20191030,209.97],[20191031,209.92],[20191101,210.03],[20191102,210.03],[20191103,210.03],[20191104,209.94],[20191105,210.19],[20191106,210.35],[20191107,210.28],[20191108,210.36],[20191109,210.36],[20191110,210.36],[20191111,210.35],[20191112,210.63],[20191113,210.87],[20191114,211.14],[20191115,210.91],[20191116,210.91],[20191117,210.91],[20191118,210.72],[20191119,210.59],[20191120,210.74],[20191121,210.47],[20191122,210.8],[20191123,210.8],[20191124,210.8],[20191125,211.37],[20191126,211.39],[20191127,211.51],[20191128,211.51],[20191129,211.88],[20191130,211.88],[20191201,211.88],[20191202,211.28],[20191203,211],[20191204,210.97],[20191205,210.65],[20191206,210.63],[20191207,210.63],[20191208,210.63],[20191209,210.72],[20191210,210.61],[20191211,210.85],[20191212,210.23],[20191213,209.84],[20191214,209.84],[20191215,209.84],[20191216,210.21],[20191217,209.96],[20191218,210.28],[20191219,210.14],[20191220,210.42],[20191221,210.42],[20191222,210.42],[20191223,210.81],[20191224,210.79],[20191225,210.79],[20191226,210.79],[20191227,210.33],[20191228,210.33],[20191229,210.33],[20191230,209.8],[20191231,209.5],[20200101,209.5],[20200102,209.96],[20200103,210.62],[20200104,210.62],[20200105,210.62],[20200106,210.3],[20200107,210.42],[20200108,210.84],[20200109,210.71],[20200110,210.96],[20200111,210.96],[20200112,210.96],[20200113,210.74],[20200114,210.93],[20200115,210.8],[20200116,210.6],[20200117,211.12],[20200118,211.12],[20200119,211.12],[20200120,211.19],[20200121,211.24],[20200122,211.52],[20200123,211.66],[20200124,212.31],[20200125,212.31],[20200126,212.31],[20200127,212.72],[20200128,212.76],[20200129,213.06],[20200130,212.86],[20200131,212.82],[20200201,212.82],[20200202,212.82],[20200203,212.76],[20200204,212.86],[20200205,213.03],[20200206,213.16],[20200207,213.6],[20200208,213.6],[20200209,213.6],[20200210,213.99],[20200211,214.42],[20200212,214.3],[20200213,214.77],[20200214,215.03],[20200215,215.03],[20200216,215.03],[20200217,215.08],[20200218,215.49],[20200219,215.67],[20200220,215.89],[20200221,215.93],[20200222,215.93],[20200223,215.93],[20200224,215.99],[20200225,215.89],[20200226,215.54],[20200227,214.86],[20200228,214.89],[20200229,214.89],[20200301,214.89],[20200302,213.63],[20200303,213.66],[20200304,213.71],[20200305,213.19],[20200306,212.02],[20200307,212.02],[20200308,212.02],[20200309,210.7],[20200310,210.69],[20200311,210.64],[20200312,210.31],[20200313,210.26],[20200314,210.26],[20200315,210.26],[20200316,208.34],[20200317,208.88],[20200318,207.05],[20200319,202.63],[20200320,202.35],[20200321,202.35],[20200322,202.35],[20200323,200.93],[20200324,199.62],[20200325,198.25],[20200326,197.81],[20200327,199.56],[20200328,199.56],[20200329,199.56],[20200330,199.86],[20200331,200.92],[20200401,201.29],[20200402,201.42],[20200403,202.3],[20200404,202.3],[20200405,202.3],[20200406,202.73],[20200407,201.84],[20200408,201.67],[20200409,202.01],[20200410,202.01],[20200411,202.01],[20200412,202.01],[20200413,202.12],[20200414,201.59],[20200415,202.19],[20200416,202.65],[20200417,203.26],[20200418,203.26],[20200419,203.26],[20200420,203.39],[20200421,203.64],[20200422,203.6],[20200423,204.45],[20200424,204.45],[20200425,204.45],[20200426,204.45],[20200427,204.07],[20200428,204.3],[20200429,204.87],[20200430,205.19],[20200501,205.25],[20200502,205.25],[20200503,205.25],[20200504,204.82],[20200505,205.83],[20200506,206.16],[20200507,206.52],[20200508,206.16],[20200509,206.16],[20200510,206.16],[20200511,206.42],[20200512,206.11],[20200513,206.1],[20200514,206.88],[20200515,206.79],[20200516,206.79],[20200517,206.79],[20200518,206.66],[20200519,205.75],[20200520,205.86],[20200521,205.78],[20200522,206.57],[20200523,206.57],[20200524,206.57],[20200525,206.64],[20200526,206.2],[20200527,206.18],[20200528,206.34],[20200529,205.73],[20200530,205.73],[20200531,205.73],[20200601,205.86],[20200602,205.74],[20200603,205.67],[20200604,205.28],[20200605,204.93],[20200606,204.93],[20200607,204.93],[20200608,205.48],[20200609,205.67],[20200610,205.38],[20200611,205.81],[20200612,206.31],[20200613,206.31],[20200614,206.31],[20200615,206.82],[20200616,206.34],[20200617,207.04],[20200618,207.28],[20200619,207.42],[20200620,207.42],[20200621,207.42],[20200622,207.68],[20200623,207.32],[20200624,207.17],[20200625,208.02],[20200626,208],[20200627,208],[20200628,208],[20200629,207.44],[20200630,208.2],[20200701,208.12],[20200702,207.58],[20200703,207.82],[20200704,207.82],[20200705,207.82],[20200706,207.04],[20200707,207.35],[20200708,207.5],[20200709,207.19],[20200710,207.85],[20200711,207.85],[20200712,207.85],[20200713,207.3],[20200714,207.01],[20200715,206.46],[20200716,206.68],[20200717,206.62],[20200718,206.62],[20200719,206.62],[20200720,206.19],[20200721,206.39],[20200722,205.46],[20200723,205.61],[20200724,205.14],[20200725,205.14],[20200726,205.14],[20200727,203.82],[20200728,204.34],[20200729,204.35],[20200730,204.4],[20200731,203.74],[20200801,203.74],[20200802,203.74],[20200803,204.73],[20200804,204.69],[20200805,203.89],[20200806,203.99],[20200807,204.19],[20200808,204.19],[20200809,204.19],[20200810,204.61],[20200811,204.29],[20200812,204.3],[20200813,203.72],[20200814,203.74],[20200815,203.74],[20200816,203.74],[20200817,203.45],[20200818,203.19],[20200819,203.14],[20200820,203.82],[20200821,204.36],[20200822,204.36],[20200823,204.36],[20200824,203.82],[20200825,203.95],[20200826,204.09],[20200827,204.12],[20200828,203.32],[20200829,203.32],[20200830,203.32],[20200831,203.26],[20200901,202.88],[20200902,204.16],[20200903,204.62],[20200904,204.28],[20200905,204.28],[20200906,204.28],[20200907,204.29],[20200908,204.87],[20200909,204.89],[20200910,204.26],[20200911,204.37],[20200912,204.37],[20200913,204.37],[20200914,204.16],[20200915,204.03],[20200916,204.27],[20200917,204.86],[20200918,204.61],[20200919,204.61],[20200920,204.61],[20200921,205.07],[20200922,205.39],[20200923,205.72],[20200924,206.04],[20200925,206.13],[20200926,206.13],[20200927,206.13],[20200928,206.06],[20200929,205.93],[20200930,205.94],[20201001,205.74],[20201002,206.03],[20201003,206.03],[20201004,206.03],[20201005,205.57],[20201006,205.2],[20201007,205.3],[20201008,205.43],[20201009,205.27],[20201010,205.27],[20201011,205.27],[20201012,205.3],[20201013,205.53],[20201014,205.85],[20201015,206.37],[20201016,206.12],[20201017,206.12],[20201018,206.12],[20201019,205.9],[20201020,205.58],[20201021,205.17],[20201022,205.36],[20201023,205.01],[20201024,205.01],[20201025,205.01],[20201026,205.15],[20201027,205.27],[20201028,206.04],[20201029,206.17],[20201030,206.36],[20201031,206.36],[20201101,206.36],[20201102,207],[20201103,206.54],[20201104,206.51],[20201105,205.62],[20201106,205.43],[20201107,205.43],[20201108,205.43],[20201109,204.93],[20201110,205.43],[20201111,205.68],[20201112,205.77],[20201113,205.69],[20201114,205.69],[20201115,205.69],[20201116,205.69],[20201117,205.39],[20201118,205.58],[20201119,205.95],[20201120,205.82],[20201121,205.82],[20201122,205.82],[20201123,205.46],[20201124,205.77],[20201125,205.7],[20201126,205.72],[20201127,205.55],[20201128,205.55],[20201129,205.55],[20201130,205.17],[20201201,205.2],[20201202,204.35],[20201203,203.79],[20201204,203.82],[20201205,203.82],[20201206,203.82],[20201207,204.15],[20201208,204.22],[20201209,204.27],[20201210,204.38],[20201211,204.46],[20201212,204.46],[20201213,204.46],[20201214,204.25],[20201215,204.43],[20201216,204.03],[20201217,203.74],[20201218,203.72],[20201219,203.72],[20201220,203.72],[20201221,204.33],[20201222,203.82],[20201223,204.29],[20201224,204.29],[20201225,204.29],[20201226,204.29],[20201227,204.29],[20201228,204.06],[20201229,203.77],[20201230,203.67],[20201231,203.88],[20210101,203.88],[20210102,203.88],[20210103,203.88],[20210104,203.84],[20210105,204.09],[20210106,203.47],[20210107,203.88],[20210108,203.92],[20210109,203.92],[20210110,203.92],[20210111,204.36],[20210112,204.23],[20210113,204.27],[20210114,204.75],[20210115,204.81],[20210116,204.81],[20210117,204.81],[20210118,205.05],[20210119,204.71],[20210120,204.98],[20210121,204.57],[20210122,204.68],[20210123,204.68],[20210124,204.68],[20210125,205.09],[20210126,205.03],[20210127,205.27],[20210128,205.42],[20210129,205.11],[20210130,205.11],[20210131,205.11],[20210201,205.63],[20210202,205.88],[20210203,206.1],[20210204,206.17],[20210205,206.11],[20210206,206.11],[20210207,206.11],[20210208,205.78],[20210209,205.2],[20210210,205.04],[20210211,204.94],[20210212,205.11],[20210213,205.11],[20210214,205.11],[20210215,204.78],[20210216,204.24],[20210217,204.84],[20210218,204.48],[20210219,203.78],[20210220,203.78],[20210221,203.78],[20210222,203.75],[20210223,203.4],[20210224,203.21],[20210225,202.01],[20210226,202.81],[20210227,202.81],[20210228,202.81],[20210301,203.95],[20210302,204.52],[20210303,204.26],[20210304,204.16],[20210305,204.58],[20210306,204.58],[20210307,204.58],[20210308,205.08],[20210309,205.1],[20210310,205.21],[20210311,204.75],[20210312,204.9],[20210313,204.9],[20210314,204.9],[20210315,204.82],[20210316,204.82],[20210317,204.81],[20210318,204.43],[20210319,204.46],[20210320,204.46],[20210321,204.46],[20210322,204.19],[20210323,204.71],[20210324,205.4],[20210325,205.71],[20210326,205.67],[20210327,205.67],[20210328,205.67],[20210329,205.55],[20210330,205.63],[20210331,205.96],[20210401,205.94],[20210402,205.94],[20210403,205.94],[20210404,205.94],[20210405,205.88],[20210406,205.63],[20210407,205.15],[20210408,205.3],[20210409,204.99],[20210410,204.99],[20210411,204.99],[20210412,204.8],[20210413,204.74],[20210414,204.3],[20210415,204.38],[20210416,204.27],[20210417,204.27],[20210418,204.27],[20210419,203.7],[20210420,203.61],[20210421,204.09],[20210422,203.89],[20210423,203.67],[20210424,203.67],[20210425,203.67],[20210426,203.5],[20210427,203.35],[20210428,203.43],[20210429,202.89],[20210430,203.35],[20210501,203.35],[20210502,203.35],[20210503,203.55],[20210504,204.03],[20210505,204.15],[20210506,203.78],[20210507,203.82],[20210508,203.82],[20210509,203.82],[20210510,202.69],[20210511,202.41],[20210512,202.52],[20210513,202.49],[20210514,202.42],[20210515,202.42],[20210516,202.42],[20210517,201.96],[20210518,201.25],[20210519,200.94],[20210520,200.95],[20210521,201.36],[20210522,201.36],[20210523,201.36],[20210524,201.27],[20210525,200.97],[20210526,201.37],[20210527,201.45],[20210528,201.83],[20210529,201.83],[20210530,201.83],[20210531,201.53],[20210601,201.1],[20210602,201.44],[20210603,201.29],[20210604,201.69],[20210605,201.69],[20210606,201.69],[20210607,201.46],[20210608,201.33],[20210609,201.54],[20210610,201.7],[20210611,202.14],[20210612,202.14],[20210613,202.14],[20210614,202.17],[20210615,202.06],[20210616,201.83],[20210617,203.11],[20210618,203.57],[20210619,203.57],[20210620,203.57],[20210621,203.83],[20210622,203.94],[20210623,203.84],[20210624,203.98],[20210625,203.73],[20210626,203.73],[20210627,203.73],[20210628,204.01],[20210629,204.23],[20210630,204.56],[20210701,204.58],[20210702,205.19],[20210703,205.19],[20210704,205.19],[20210705,204.97],[20210706,205.24],[20210707,205.47],[20210708,205.57],[20210709,205.23],[20210710,205.23],[20210711,205.23],[20210712,205.2],[20210713,205.13],[20210714,205.34],[20210715,205.56],[20210716,205.68],[20210717,205.68],[20210718,205.68],[20210719,206.22],[20210720,206.29],[20210721,206.3],[20210722,206.41],[20210723,206.62],[20210724,206.62],[20210725,206.62],[20210726,206.52],[20210727,206.52],[20210728,206.56],[20210729,206.12],[20210730,206.09],[20210731,206.09],[20210801,206.09],[20210802,206.22],[20210803,206.29],[20210804,206.52],[20210805,206.5],[20210806,206.56],[20210807,206.56],[20210808,206.56],[20210809,206.93],[20210810,207.16],[20210811,207.11],[20210812,207.05],[20210813,206.82],[20210814,206.82],[20210815,206.82],[20210816,206.9],[20210817,206.87],[20210818,207.14],[20210819,207.31],[20210820,207.48],[20210821,207.48],[20210822,207.48],[20210823,207.28],[20210824,207.1],[20210825,206.9],[20210826,206.55],[20210827,206.55],[20210828,206.55],[20210829,206.55],[20210830,206.39],[20210831,205.98],[20210901,206.07],[20210902,205.8],[20210903,205.63],[20210904,205.63],[20210905,205.63],[20210906,205.63],[20210907,205.42],[20210908,205.43],[20210909,205.45],[20210910,205.48],[20210911,205.48],[20210912,205.48],[20210913,206.02],[20210914,205.84],[20210915,205.64],[20210916,205.7],[20210917,205.37],[20210918,205.37],[20210919,205.37],[20210920,206.13],[20210921,205.88],[20210922,205.72],[20210923,205.53],[20210924,205.22],[20210925,205.22],[20210926,205.22],[20210927,205.35],[20210928,205.3],[20210929,205.49],[20210930,206.17],[20211001,206.51],[20211002,206.51],[20211003,206.51],[20211004,206.59],[20211005,206.8],[20211006,207.05],[20211007,206.79],[20211008,206.65],[20211009,206.65],[20211010,206.65],[20211011,206.45],[20211012,206.65],[20211013,206.71],[20211014,206.85],[20211015,206.73],[20211016,206.73],[20211017,206.73],[20211018,206.41],[20211019,205.87],[20211020,206.01],[20211021,205.74],[20211022,205.8],[20211023,205.8],[20211024,205.8],[20211025,206.07],[20211026,206.04],[20211027,206.28],[20211028,206.33],[20211029,205.64],[20211030,205.64],[20211031,205.64],[20211101,205.91],[20211102,206.37],[20211103,206.63],[20211104,206.99],[20211105,207.78],[20211106,207.78],[20211107,207.78],[20211108,207.23],[20211109,207.41],[20211110,207.11],[20211111,207.38],[20211112,207.42],[20211113,207.42],[20211114,207.42],[20211115,207.33],[20211116,207.8],[20211117,208.27],[20211118,208.12],[20211119,209.1],[20211120,209.1],[20211121,209.1],[20211122,209.05],[20211123,208.8],[20211124,209.04],[20211125,209.11],[20211126,208.75],[20211127,208.75],[20211128,208.75],[20211129,208.93],[20211130,208.41],[20211201,208.87],[20211202,208.85],[20211203,209.25],[20211204,209.25],[20211205,209.25],[20211206,209.41],[20211207,209.59],[20211208,209.19],[20211209,209.18],[20211210,209.48],[20211211,209.48],[20211212,209.48],[20211213,209.55],[20211214,209.29],[20211215,209.69],[20211216,209.09],[20211217,209.16],[20211218,209.16],[20211219,209.16],[20211220,209.44],[20211221,208.98],[20211222,208.9],[20211223,208.67],[20211224,208.68],[20211225,208.68],[20211226,208.68],[20211227,208.65],[20211228,208.6],[20211229,208.71],[20211230,208.34],[20211231,208.54],[20220101,208.54],[20220102,208.54],[20220103,208.24],[20220104,208.63],[20220105,208.16],[20220106,207.81],[20220107,207.81],[20220108,207.81],[20220109,207.81],[20220110,207.32],[20220111,207.18],[20220112,207.16],[20220113,206.46],[20220114,206.45],[20220115,206.45],[20220116,206.45],[20220117,206.43],[20220118,206.57],[20220119,206.49],[20220120,206.68],[20220121,206.68],[20220122,206.68],[20220123,206.68],[20220124,207.09],[20220125,207.39],[20220126,207.22],[20220127,207.95],[20220128,207.86],[20220129,207.86],[20220130,207.86],[20220131,207.74],[20220201,206.83],[20220202,206.35],[20220203,206.14],[20220204,203.81],[20220205,203.81],[20220206,203.81],[20220207,203.24],[20220208,203.3],[20220209,203.23],[20220210,202.73],[20220211,202.51],[20220212,202.51],[20220213,202.51],[20220214,203.07],[20220215,202.32],[20220216,202.3],[20220217,202.45],[20220218,202.67],[20220219,202.67],[20220220,202.67],[20220221,202.69],[20220222,202.33],[20220223,202.18],[20220224,203.37],[20220225,203.1],[20220226,203.1],[20220227,203.1],[20220228,203.6],[20220301,204.74],[20220302,205.21],[20220303,205.29],[20220304,206.81],[20220305,206.81],[20220306,206.81],[20220307,206.82],[20220308,206.21],[20220309,205],[20220310,203.82],[20220311,204.38],[20220312,204.38],[20220313,204.38],[20220314,204.2],[20220315,203.91],[20220316,203.86],[20220317,203.41],[20220318,203.86],[20220319,203.86],[20220320,203.86],[20220321,203.16],[20220322,202.71],[20220323,203.12],[20220324,203.16],[20220325,202.34],[20220326,202.34],[20220327,202.34],[20220328,202.28],[20220329,201.49],[20220330,201.09],[20220331,201.56],[20220401,201.83],[20220402,201.83],[20220403,201.83],[20220404,202.35],[20220405,202.36],[20220406,202.15],[20220407,201.98],[20220408,202.2],[20220409,202.2],[20220410,202.2],[20220411,201.3],[20220412,201.72],[20220413,202.28],[20220414,201.67],[20220415,201.67],[20220416,201.67],[20220417,201.67],[20220418,201.63],[20220419,201.37],[20220420,201.24],[20220421,200.44],[20220422,200.26],[20220423,200.26],[20220424,200.26],[20220425,200.81],[20220426,201.64],[20220427,202.42],[20220428,203],[20220429,202.38],[20220430,202.38],[20220501,202.38],[20220502,201.95],[20220503,201.68],[20220504,201.72],[20220505,201.46],[20220506,200.25],[20220507,200.25],[20220508,200.25],[20220509,199.97],[20220510,199.84],[20220511,199.89],[20220512,201.84],[20220513,201.89],[20220514,201.89],[20220515,201.89],[20220516,201.8],[20220517,200.74],[20220518,200.93],[20220519,201.05],[20220520,200.64],[20220521,200.64],[20220522,200.64],[20220523,199.58],[20220524,199.3],[20220525,199.9],[20220526,199.7],[20220527,199.49],[20220528,199.49],[20220529,199.49],[20220530,199.38],[20220531,199.01],[20220601,198.78],[20220602,198.74],[20220603,198.31],[20220604,198.31],[20220605,198.31],[20220606,198.13],[20220607,198.16],[20220608,197.25],[20220609,196.78],[20220610,197.54],[20220611,197.54],[20220612,197.54],[20220613,196.58],[20220614,194.96],[20220615,194.62],[20220616,194.55],[20220617,194.14],[20220618,194.14],[20220619,194.14],[20220620,194.41],[20220621,194.04],[20220622,194.67],[20220623,195.43],[20220624,196.25],[20220625,196.25],[20220626,196.25],[20220627,195.71],[20220628,195.62],[20220629,196.4],[20220630,198.06],[20220701,198.74],[20220702,198.74],[20220703,198.74],[20220704,198.55],[20220705,200.57],[20220706,201.74],[20220707,201.35],[20220708,201.45],[20220709,201.45],[20220710,201.45],[20220711,202.31],[20220712,203.2],[20220713,203.12],[20220714,203.51],[20220715,203.35],[20220716,203.35],[20220717,203.35],[20220718,202.61],[20220719,201.5],[20220720,201.92],[20220721,202.04],[20220722,203.05],[20220723,203.05],[20220724,203.05],[20220725,202.73],[20220726,204.17],[20220727,204.2],[20220728,205.27],[20220729,205.04],[20220730,205.04],[20220731,205.04],[20220801,205.11],[20220802,205.02],[20220803,204.82],[20220804,205.14],[20220805,203.92],[20220806,203.92],[20220807,203.92],[20220808,204.41],[20220809,203.98],[20220810,204.1],[20220811,203.24],[20220812,203.5],[20220813,203.5],[20220814,203.5],[20220815,204.03],[20220816,205.43],[20220817,204.53],[20220818,204.12],[20220819,204.26],[20220820,204.26],[20220821,204.26],[20220822,204.21],[20220823,204.25],[20220824,203.63],[20220825,203.34],[20220826,202.78],[20220827,202.78],[20220828,202.78],[20220829,202.25],[20220830,201.62],[20220831,201.9],[20220901,201.5],[20220902,201.62],[20220903,201.62],[20220904,201.62],[20220905,201.69],[20220906,201.61],[20220907,202.01],[20220908,200.42],[20220909,199.92],[20220910,199.92],[20220911,199.92],[20220912,199.03],[20220913,198.27],[20220914,199.61],[20220915,199.23],[20220916,198.77],[20220917,198.77],[20220918,198.77],[20220919,198.24],[20220920,197.69],[20220921,198.37],[20220922,197.71],[20220923,198.13],[20220924,198.13],[20220925,198.13],[20220926,198.11],[20220927,197.03],[20220928,197.52],[20220929,195.85],[20220930,195.87],[20221001,195.87],[20221002,195.87],[20221003,196.2],[20221004,196.09],[20221005,195.78],[20221006,195.65],[20221007,195.3],[20221008,195.3],[20221009,195.3],[20221010,195.84],[20221011,196.02],[20221012,195.47],[20221013,194.87],[20221014,195.48],[20221015,195.48],[20221016,195.48],[20221017,195.67],[20221018,194.93],[20221019,194.82],[20221020,194.12],[20221021,194.62],[20221022,194.62],[20221023,194.62],[20221024,193.68],[20221025,194.28],[20221026,193.16],[20221027,193.94],[20221028,195],[20221029,195],[20221030,195],[20221031,194.82],[20221101,194.7],[20221102,195.11],[20221103,195.93],[20221104,194.46],[20221105,194.46],[20221106,194.46],[20221107,193.33],[20221108,193.61],[20221109,193.71],[20221110,195.97],[20221111,194.19],[20221112,194.19],[20221113,194.19],[20221114,193.25],[20221115,192.99],[20221116,193.41],[20221117,193.9],[20221118,193.44],[20221119,193.44],[20221120,193.44],[20221121,194.66],[20221122,194.41],[20221123,194.48],[20221124,194.44],[20221125,194.21],[20221126,194.21],[20221127,194.21],[20221128,193.4],[20221129,194.12],[20221130,194.25],[20221201,194.37],[20221202,193.88],[20221203,193.88],[20221204,193.88],[20221205,193.04],[20221206,193.67],[20221207,193.91],[20221208,193.86],[20221209,193.18],[20221210,193.18],[20221211,193.18],[20221212,193.18],[20221213,193.93],[20221214,193.34],[20221215,193.38],[20221216,192.87],[20221217,192.87],[20221218,192.87],[20221219,192.81],[20221220,191.93],[20221221,191.4],[20221222,191.17],[20221223,191.06],[20221224,191.06],[20221225,191.06],[20221226,191.06],[20221227,190.94],[20221228,190.57],[20221229,190.72],[20221230,190.63],[20221231,190.63],[20230101,190.63],[20230102,190.69],[20230103,192.17],[20230104,192.15],[20230105,191.85],[20230106,193.23],[20230107,193.23],[20230108,193.23],[20230109,191.94],[20230110,191.64],[20230111,191.89],[20230112,192.16],[20230113,192.13],[20230114,192.13],[20230115,192.13],[20230116,192.06],[20230117,191.93],[20230118,192.68],[20230119,192.83],[20230120,192.4],[20230121,192.4],[20230122,192.4],[20230123,191.87],[20230124,192.26],[20230125,192.43],[20230126,191.96],[20230127,192.12],[20230128,192.12],[20230129,192.12],[20230130,191.56],[20230131,192.09],[20230201,191.85],[20230202,191.83],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.78],[20230207,193.23],[20230208,192.92],[20230209,192.92],[20230210,193.28],[20230211,193.28],[20230212,193.28],[20230213,193.28],[20230214,192.58],[20230215,192.8],[20230216,192.66],[20230217,193.21],[20230218,193.21],[20230219,193.21],[20230220,193.17],[20230221,192.67],[20230222,192.65],[20230223,193.11],[20230224,193.08],[20230225,193.08],[20230226,193.08],[20230227,193.06],[20230228,192.26]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.040,51€ |
| 2020 | 1.019,15€ |
| 2021 | 1.035,77€ |
| 2022 | 936,41€ |
| 2023 | 821,87€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,35% |
| 3 M | 2,23% |
| 6 M | 4,96% |
| lfd. Jahr | 1,74% |
| 1 Jahr | -12,23% |
| 3 Jahre | -20,32% |
| 5 Jahre | -18,79% |
| 10 Jahre | -8,70% |
| Entwicklung p.a. | 1,10% |
| Wertentwicklung seit Auflage | 18,08% |
Anlageziel ist langfristiges Kapitalwachstum. Der Schwerpunkt dieses aktiv gemanagten Fonds liegt auf dänischen hypothekarisch gesicherten Schuldverschreibungen und dänischen Staatsanleihen, wobei hypothekarisch gesicherte Schuldverschreibungen die vorwiegende Kategorie bilden. Der Fonds investiert in Anleihen von Emittenten, die ein Bonitätsrating von AAA bis mindestens BBB- (Standard & Poors) aufweisen. Bei der Auswahl der Wertpapiere werden die Grundsätze der Vereinten Nationen für verantwortungsvolles Investieren (Principles for Responsible Investments, PRI) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Denmark Government Bond 0.500% 271115 | 5,30% |
| Nykredit Realkredit 4.000% 531001 | 4,70% |
| Realkredit Danmark A/S 5.000% 531001 | 4,70% |
| Denmark Government Bond 241115 | 4,50% |
| Nykredit Realkredit 3.500% 531001 | 4,40% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 4.0511 | 7.974900 |
| 03.2019 - 03.2020 | -2.0531 | -2.746000 |
| 03.2020 - 03.2021 | 1.6308 | 3.973500 |
| 03.2021 - 03.2022 | -9.5931 | -1.618300 |
| 03.2022 - 03.2023 | -12.2315 | -4.805600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,50% | 8,24% | 6,71% | 5,18% |
| Sharpe Ratio | -1,28 | -1,06 | -0,58 | -0,17 |
| Tracking Error | 9,50% | 6,60% | 5,33% | 4,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 0,85 | 0,83 | 0,65 |
| Treynor Ratio | -10,56 | -10,19 | -4,75 | -1,35 |
Die 10 größten Wertpapierbestände (27. 03. 2023)
| Denmark Government Bond 0.500% 271115 | 5,30% |
| Nykredit Realkredit 4.000% 531001 | 4,70% |
| Realkredit Danmark A/S 5.000% 531001 | 4,70% |
| Denmark Government Bond 241115 | 4,50% |
| Nykredit Realkredit 3.500% 531001 | 4,40% |
| BRFkredit A/S 1.000% 501001 | 4,10% |
| Denmark Government Bond 0.500% 291115 | 3,60% |
| Nordea Kredit Realkreditaktieselskab 5.000% 531001 | 3,50% |
| Nykredit Realkredit 5.000% 531001 | 3,40% |
Länderverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (27. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (27. 03. 2023)
| Pfandbriefe | 100,00% |
Währungsverteilung (27. 03. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1177KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 64KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 853KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 582KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Lars Juelskjaer |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.424,82 Mio. EUR |