Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6X
ISIN: LU0337316391
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (23. 04. 2024)
122,73 €
0,02 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337316391","name":"SEB Danish Mortgage Bond Fund RC EUR","currency":"EUR"},"ts":[[20190425,150.54],[20190426,150.59],[20190429,150.5],[20190430,150.45],[20190502,150.49],[20190503,150.48],[20190506,150.5],[20190507,150.69],[20190508,150.7],[20190510,150.68],[20190513,150.8],[20190514,150.81],[20190515,150.91],[20190516,150.87],[20190520,150.83],[20190521,150.73],[20190522,150.8],[20190523,150.94],[20190524,150.95],[20190527,151.06],[20190528,151.14],[20190529,151.23],[20190603,151.36],[20190604,151.47],[20190606,151.54],[20190607,151.68],[20190611,151.56],[20190612,151.59],[20190613,151.66],[20190614,151.71],[20190617,151.6],[20190618,151.88],[20190619,151.71],[20190620,151.76],[20190621,151.6],[20190624,151.69],[20190625,151.79],[20190626,151.72],[20190627,151.74],[20190628,151.7],[20190701,151.74],[20190702,151.77],[20190703,151.81],[20190704,151.82],[20190705,151.58],[20190708,151.63],[20190709,151.5],[20190710,151.33],[20190711,151.12],[20190712,151.02],[20190715,151.2],[20190716,151.21],[20190717,151.34],[20190718,151.4],[20190719,151.43],[20190722,151.52],[20190723,151.54],[20190724,151.68],[20190725,151.59],[20190726,151.65],[20190729,151.73],[20190730,151.78],[20190731,151.92],[20190801,152.08],[20190802,152.27],[20190805,152.36],[20190806,152.32],[20190807,152.58],[20190808,152.35],[20190809,152.34],[20190812,152.42],[20190813,152.52],[20190814,152.69],[20190816,152.88],[20190819,152.64],[20190820,152.75],[20190821,152.67],[20190822,152.52],[20190823,152.58],[20190826,152.59],[20190827,152.73],[20190828,152.86],[20190829,152.74],[20190830,152.75],[20190902,152.7],[20190903,152.72],[20190904,152.55],[20190905,152.21],[20190906,152.38],[20190909,152.18],[20190910,152.02],[20190911,152.05],[20190912,151.91],[20190913,151.66],[20190916,151.67],[20190917,151.7],[20190918,151.82],[20190919,151.78],[20190920,151.77],[20190923,152.06],[20190924,152.15],[20190925,152.13],[20190926,152.11],[20190927,152.81],[20190930,152.23],[20191001,152.15],[20191002,152.07],[20191003,152.28],[20191004,152.27],[20191007,152.2],[20191008,152.3],[20191009,152.15],[20191010,151.88],[20191011,151.54],[20191014,151.55],[20191015,151.42],[20191016,151.21],[20191017,151.27],[20191018,151.16],[20191021,150.91],[20191022,150.97],[20191023,151.08],[20191024,151.13],[20191025,151.04],[20191028,150.8],[20191029,150.88],[20191030,150.88],[20191031,151.14],[20191104,150.83],[20191105,150.69],[20191106,150.8],[20191107,150.42],[20191108,150.34],[20191111,150.32],[20191112,150.27],[20191113,150.52],[20191114,150.7],[20191115,150.64],[20191118,150.67],[20191119,150.63],[20191120,150.71],[20191121,150.57],[20191122,150.7],[20191125,150.68],[20191126,150.78],[20191127,150.75],[20191128,150.74],[20191129,150.71],[20191202,150.38],[20191203,150.68],[20191204,150.58],[20191205,150.35],[20191206,150.32],[20191209,150.4],[20191210,150.37],[20191211,150.48],[20191212,150.32],[20191213,150.37],[20191216,150.39],[20191217,150.35],[20191218,150.16],[20191219,150.1],[20191220,150.23],[20191223,150.24],[20191227,150.31],[20191230,150.04],[20200102,150.36],[20200103,150.67],[20200106,150.7],[20200107,150.68],[20200108,150.56],[20200109,150.38],[20200110,150.45],[20200113,150.28],[20200114,150.39],[20200115,150.56],[20200116,150.59],[20200117,150.56],[20200120,150.65],[20200121,150.78],[20200122,150.84],[20200123,151.11],[20200124,151.2],[20200127,151.51],[20200128,151.31],[20200129,151.49],[20200130,151.64],[20200131,151.86],[20200203,151.81],[20200204,151.62],[20200205,151.39],[20200206,151.39],[20200207,151.55],[20200210,151.69],[20200211,151.59],[20200212,151.47],[20200213,151.55],[20200214,151.67],[20200217,151.91],[20200218,152.01],[20200219,152.12],[20200220,152.34],[20200221,152.39],[20200224,152.59],[20200225,152.74],[20200226,152.54],[20200227,152.73],[20200228,152.82],[20200302,152.95],[20200303,152.81],[20200304,152.9],[20200305,153.16],[20200306,153.3],[20200309,153.84],[20200310,153.7],[20200311,153.48],[20200312,152.94],[20200313,151.83],[20200316,149.76],[20200317,149.32],[20200318,147.53],[20200319,144.36],[20200320,144.57],[20200323,145.05],[20200324,144.86],[20200325,145.01],[20200326,146.19],[20200327,148.18],[20200330,148.46],[20200331,148.01],[20200401,148.19],[20200402,147.91],[20200403,148.02],[20200406,147.91],[20200407,147.47],[20200408,147.23],[20200414,147.85],[20200415,148.58],[20200416,148.56],[20200417,148.65],[20200420,148.63],[20200421,148.94],[20200422,148.54],[20200423,148.67],[20200424,148.96],[20200427,148.91],[20200428,149.13],[20200429,149.34],[20200430,150.06],[20200504,150],[20200505,150.12],[20200506,149.75],[20200507,149.87],[20200511,149.8],[20200512,149.7],[20200513,149.87],[20200514,149.87],[20200515,149.76],[20200518,149.54],[20200519,149.45],[20200520,149.55],[20200525,149.86],[20200526,149.58],[20200527,149.55],[20200528,149.72],[20200529,149.97],[20200602,149.82],[20200603,149.55],[20200604,149.16],[20200608,149.18],[20200609,149.36],[20200610,149.59],[20200611,150.11],[20200612,150.17],[20200615,150.03],[20200616,149.98],[20200617,150.07],[20200618,150.36],[20200619,150.35],[20200622,150.68],[20200624,150.58],[20200625,150.8],[20200626,150.8],[20200629,150.75],[20200630,150.76],[20200701,150.33],[20200702,150.58],[20200703,150.57],[20200706,150.49],[20200707,150.55],[20200708,150.8],[20200709,150.93],[20200710,150.98],[20200713,150.45],[20200714,150.63],[20200715,150.61],[20200716,150.87],[20200717,150.82],[20200720,150.87],[20200721,150.88],[20200722,151.16],[20200723,151.22],[20200724,150.92],[20200727,151.17],[20200728,151.37],[20200729,151.24],[20200730,151.63],[20200731,151.55],[20200803,151.5],[20200804,151.7],[20200805,151.45],[20200806,151.7],[20200807,151.62],[20200810,151.76],[20200811,151.41],[20200812,151.21],[20200813,150.94],[20200814,150.8],[20200817,150.97],[20200818,151.08],[20200819,151.33],[20200820,151.51],[20200821,151.5],[20200824,151.55],[20200825,151.19],[20200826,151.01],[20200827,151.12],[20200828,150.95],[20200831,150.93],[20200901,150.99],[20200902,151.35],[20200903,151.67],[20200904,151.55],[20200907,151.5],[20200908,151.64],[20200909,151.41],[20200910,151.29],[20200911,151.57],[20200914,151.66],[20200915,151.65],[20200916,151.83],[20200917,151.9],[20200918,151.85],[20200921,151.96],[20200922,151.83],[20200923,151.76],[20200924,151.85],[20200925,151.88],[20200928,151.94],[20200929,152.06],[20200930,152.01],[20201001,151.93],[20201002,151.99],[20201005,151.98],[20201006,151.79],[20201007,151.72],[20201008,151.79],[20201009,151.93],[20201012,152.02],[20201013,152.14],[20201014,152.24],[20201015,152.6],[20201016,152.61],[20201019,152.64],[20201020,152.5],[20201021,152.23],[20201022,152.14],[20201023,151.93],[20201026,151.88],[20201027,152.12],[20201028,152.2],[20201029,152.17],[20201030,152.31],[20201102,152.33],[20201103,152.28],[20201104,152.39],[20201105,152.43],[20201106,152.41],[20201109,151.85],[20201110,151.56],[20201111,151.55],[20201112,151.7],[20201113,151.99],[20201116,151.99],[20201117,151.99],[20201118,152.01],[20201119,152.07],[20201120,152.15],[20201123,152.15],[20201124,152.13],[20201125,152.25],[20201126,152.32],[20201127,152.37],[20201130,152.36],[20201201,152.1],[20201202,151.93],[20201203,152.12],[20201204,152.19],[20201207,152.37],[20201208,152.47],[20201209,152.54],[20201210,152.64],[20201211,152.86],[20201214,152.78],[20201215,152.74],[20201216,152.42],[20201217,152.57],[20201218,152.51],[20201221,152.66],[20201222,152.67],[20201223,152.58],[20201228,152.49],[20201229,152.69],[20201230,152.68],[20210104,152.96],[20210105,152.96],[20210106,152.66],[20210107,152.54],[20210108,152.52],[20210111,152.32],[20210112,152],[20210113,152.18],[20210114,152.44],[20210115,152.38],[20210118,152.29],[20210119,152.09],[20210120,152.17],[20210121,152.08],[20210122,152.2],[20210125,152.43],[20210126,152.28],[20210127,152.3],[20210128,152.26],[20210129,152.03],[20210201,151.99],[20210202,151.78],[20210203,151.61],[20210204,151.38],[20210205,151.14],[20210208,150.9],[20210209,151.03],[20210210,150.95],[20210211,151.21],[20210212,151],[20210215,150.43],[20210216,150.19],[20210217,150.03],[20210218,149.6],[20210219,149.14],[20210222,149.04],[20210223,148.81],[20210224,148.56],[20210225,147.47],[20210226,147.78],[20210301,148.76],[20210302,149.37],[20210303,149.05],[20210304,148.89],[20210305,148.45],[20210308,148.24],[20210309,148.53],[20210310,148.65],[20210311,149.04],[20210312,148.87],[20210315,148.82],[20210316,148.88],[20210317,148.58],[20210318,147.91],[20210319,148.04],[20210322,147.9],[20210323,148.25],[20210324,148.5],[20210325,148.81],[20210326,148.57],[20210329,148.32],[20210330,147.69],[20210331,147.83],[20210406,148.22],[20210407,148.48],[20210408,148.58],[20210409,148.04],[20210412,147.97],[20210413,147.47],[20210414,147.46],[20210415,147.45],[20210416,147.34],[20210419,147.09],[20210420,147.04],[20210421,147.33],[20210422,147.46],[20210423,147.47],[20210426,147.32],[20210427,147.3],[20210428,146.93],[20210429,146.66],[20210503,146.66],[20210504,146.99],[20210505,147.1],[20210506,147.15],[20210507,147.11],[20210510,146.99],[20210511,146.36],[20210512,145.92],[20210517,145.27],[20210518,144.88],[20210519,144.05],[20210520,144.02],[20210521,144.61],[20210525,145.12],[20210526,145.61],[20210527,145.49],[20210528,145.27],[20210531,145.02],[20210601,144.79],[20210602,144.8],[20210603,144.31],[20210604,144.14],[20210607,144.09],[20210608,144.41],[20210609,144.98],[20210610,144.91],[20210611,145.22],[20210614,145.07],[20210615,144.72],[20210616,144.86],[20210617,144.88],[20210618,145.4],[20210621,145.34],[20210622,145.34],[20210624,145.95],[20210625,145.68],[20210628,145.61],[20210629,145.61],[20210630,145.95],[20210701,146.05],[20210702,146.32],[20210705,146.04],[20210706,146.27],[20210707,146.89],[20210708,147.27],[20210709,146.88],[20210712,146.81],[20210713,146.56],[20210714,146.39],[20210715,146.84],[20210716,146.99],[20210719,147.39],[20210720,147.59],[20210721,147.51],[20210722,147.85],[20210723,148.09],[20210726,148.2],[20210727,148.51],[20210728,148.66],[20210729,148.68],[20210730,148.71],[20210802,148.82],[20210803,148.9],[20210804,148.99],[20210805,148.92],[20210806,148.58],[20210809,148.6],[20210810,148.62],[20210811,148.46],[20210812,148.49],[20210813,148.57],[20210816,148.7],[20210817,148.68],[20210818,148.59],[20210819,148.54],[20210820,148.67],[20210823,148.57],[20210824,148.5],[20210825,148.01],[20210826,147.81],[20210827,147.64],[20210830,147.6],[20210831,147.33],[20210901,147.18],[20210902,147.27],[20210903,147.16],[20210906,147.16],[20210907,146.47],[20210908,146.25],[20210909,146.53],[20210910,146.6],[20210913,146.56],[20210914,146.43],[20210915,146.04],[20210916,145.29],[20210917,145.06],[20210920,145.65],[20210921,145.3],[20210922,144.81],[20210923,144.23],[20210924,143.74],[20210927,143.92],[20210928,143.6],[20210929,143.73],[20210930,143.53],[20211001,144.41],[20211004,144.72],[20211005,144.68],[20211006,144.34],[20211007,144.4],[20211008,144.29],[20211011,143.91],[20211012,143.92],[20211013,144.22],[20211014,144.95],[20211015,144.62],[20211018,144.33],[20211019,143.78],[20211020,143.8],[20211021,143.75],[20211022,143.81],[20211025,144],[20211026,144.07],[20211027,144.37],[20211028,144.15],[20211029,143.27],[20211102,144.04],[20211103,144.25],[20211104,144.86],[20211105,145.51],[20211108,145.41],[20211109,145.68],[20211110,145.31],[20211111,144.53],[20211112,144.39],[20211115,144.04],[20211116,143.78],[20211117,143.8],[20211118,144.1],[20211119,144.91],[20211122,144.83],[20211123,144.1],[20211124,144.07],[20211125,144.51],[20211126,145.09],[20211129,144.85],[20211130,145.11],[20211201,144.99],[20211202,145.58],[20211203,145.79],[20211206,146.1],[20211207,146.05],[20211208,145.96],[20211209,146.24],[20211210,146.11],[20211213,146.31],[20211214,146.32],[20211215,146.35],[20211216,146.28],[20211217,146.33],[20211220,146.06],[20211221,145.63],[20211222,145.45],[20211223,145.19],[20211227,145.05],[20211228,145.09],[20211229,144.96],[20211230,144.89],[20220103,144.67],[20220104,144.53],[20220105,144.3],[20220106,143.91],[20220107,143.88],[20220110,143.72],[20220111,143.86],[20220112,144.21],[20220113,144.34],[20220114,144.12],[20220117,143.95],[20220118,143.72],[20220119,143.49],[20220120,143.65],[20220121,143.74],[20220124,143.82],[20220125,143.72],[20220126,143.59],[20220127,143.26],[20220128,142.78],[20220131,141.93],[20220201,141.87],[20220202,141.77],[20220203,140.6],[20220204,139.24],[20220207,138.73],[20220208,138.33],[20220209,138.96],[20220210,138.44],[20220211,137.87],[20220214,137.19],[20220215,135.98],[20220216,136.64],[20220217,137],[20220218,137.28],[20220221,137.28],[20220222,136.37],[20220223,136.47],[20220224,136.57],[20220225,136.34],[20220228,136.77],[20220301,138.72],[20220302,138.7],[20220303,138.64],[20220304,139.36],[20220307,138.2],[20220308,137.42],[20220309,136.61],[20220310,136.11],[20220311,135.9],[20220314,135.44],[20220315,135.91],[20220316,135.69],[20220317,135.76],[20220318,135.8],[20220321,135.3],[20220322,134.92],[20220323,135.15],[20220324,134.94],[20220325,134.53],[20220328,134.5],[20220329,134.05],[20220330,133.5],[20220331,134.1],[20220401,133.79],[20220404,134.28],[20220405,133.59],[20220406,133.11],[20220407,133],[20220408,132.82],[20220411,131.92],[20220412,132.26],[20220413,132.62],[20220414,132.63],[20220419,131.24],[20220420,131.76],[20220421,130.9],[20220422,129.78],[20220425,129.42],[20220426,129.55],[20220427,129.74],[20220428,128.96],[20220429,128.76],[20220502,128.29],[20220503,128.29],[20220504,127.83],[20220505,128.05],[20220506,125.9],[20220510,125.12],[20220511,125.1],[20220512,126.42],[20220516,126.31],[20220517,126.51],[20220518,126.75],[20220519,126.75],[20220520,126.46],[20220523,126.5],[20220524,126.8],[20220525,126.73],[20220530,126.38],[20220531,126.07],[20220601,125.9],[20220602,125.36],[20220603,124.88],[20220607,124.41],[20220608,123.74],[20220609,123.04],[20220610,122.6],[20220613,120.4],[20220614,118.62],[20220615,117.93],[20220616,116.88],[20220617,117.64],[20220620,118.29],[20220621,118.24],[20220622,118.73],[20220624,121.42],[20220627,121.27],[20220628,121],[20220629,121.87],[20220630,122.01],[20220701,123.31],[20220704,122.52],[20220705,123.17],[20220706,123.74],[20220707,123.3],[20220708,123.65],[20220711,124.02],[20220712,124.43],[20220713,124.79],[20220714,124.55],[20220715,124.88],[20220718,124.42],[20220719,124.34],[20220720,124.41],[20220721,124.43],[20220722,125.09],[20220725,125.1],[20220726,126],[20220727,126.12],[20220728,127.09],[20220729,127.06],[20220801,127.31],[20220802,127.54],[20220803,126.99],[20220804,127.11],[20220805,126.25],[20220808,126.49],[20220809,126.19],[20220810,126.67],[20220811,126.15],[20220812,126.02],[20220816,126.26],[20220817,125.58],[20220818,125.15],[20220819,123.57],[20220822,122.86],[20220823,122.11],[20220824,121.4],[20220825,121.45],[20220826,120.82],[20220829,119.89],[20220830,120.24],[20220831,120.25],[20220901,119.98],[20220902,119.99],[20220905,119.28],[20220906,118.71],[20220907,118.91],[20220908,117.8],[20220909,117.79],[20220912,118.44],[20220913,118.1],[20220914,117.96],[20220915,117.39],[20220916,116.14],[20220919,115.96],[20220920,115.43],[20220921,115.46],[20220922,114.23],[20220923,114.32],[20220926,113.57],[20220927,112.49],[20220928,111.07],[20220929,110.62],[20220930,111.71],[20221003,112.54],[20221004,113.91],[20221005,113.76],[20221006,113.22],[20221007,112.2],[20221010,112.27],[20221011,112.65],[20221012,111.34],[20221013,112.08],[20221014,112.79],[20221017,113.66],[20221018,113.51],[20221019,113.07],[20221020,113.15],[20221021,113.08],[20221024,113.55],[20221025,114.19],[20221026,114.46],[20221027,115.74],[20221028,116.06],[20221031,115.41],[20221102,116.12],[20221103,115.3],[20221104,114.48],[20221107,114.45],[20221108,115.15],[20221109,116.03],[20221110,117.23],[20221111,116.86],[20221114,117.49],[20221115,117.92],[20221116,118.55],[20221117,118.21],[20221118,118.34],[20221121,118.58],[20221122,118.21],[20221123,118.65],[20221124,119.08],[20221125,118.38],[20221128,118.42],[20221129,118.93],[20221130,118.86],[20221201,119.38],[20221202,119.32],[20221205,119.27],[20221206,119.75],[20221207,119.81],[20221208,119.53],[20221209,118.9],[20221212,118.99],[20221213,119.21],[20221214,119.39],[20221215,118.48],[20221216,117.79],[20221219,117.74],[20221220,116.81],[20221221,116.4],[20221222,116.07],[20221223,116.04],[20221227,115.5],[20221228,115.82],[20221229,116.26],[20221230,116.05],[20230102,116.87],[20230103,116.97],[20230104,117.36],[20230105,116.92],[20230106,117.7],[20230109,117.46],[20230110,117.21],[20230111,117.98],[20230112,118.04],[20230113,118.49],[20230116,118.5],[20230117,119.21],[20230118,119.63],[20230119,119.05],[20230120,118.56],[20230123,118.52],[20230124,118.92],[20230125,119.08],[20230126,118.37],[20230127,118.51],[20230130,118.3],[20230131,118.23],[20230201,117.99],[20230202,119.45],[20230203,119.31],[20230206,118.71],[20230207,118.51],[20230208,118.18],[20230209,118.4],[20230210,118.08],[20230213,118.07],[20230214,117.81],[20230215,117.8],[20230216,117.43],[20230217,117.77],[20230220,117.64],[20230221,117.09],[20230222,117.14],[20230223,117.35],[20230224,116.8],[20230227,116.5],[20230228,115.75],[20230301,115.28],[20230302,114.91],[20230303,114.74],[20230306,114.82],[20230307,115.06],[20230308,115.58],[20230309,115.61],[20230310,116.34],[20230313,116.71],[20230314,116.11],[20230315,116.72],[20230316,116.98],[20230317,117.82],[20230320,117.61],[20230321,117.39],[20230322,117.28],[20230323,118.02],[20230324,118.33],[20230327,118.08],[20230328,118.02],[20230329,117.76],[20230330,117.5],[20230331,117.8],[20230403,118.33],[20230404,118.15],[20230405,118.5],[20230411,117.78],[20230412,117.59],[20230413,117.88],[20230414,117.68],[20230417,117.28],[20230418,117.35],[20230419,117.17],[20230420,117.19],[20230421,117.06],[20230424,117],[20230425,117.44],[20230426,117.38],[20230427,117.17],[20230428,117.53],[20230502,117.63],[20230503,117.64],[20230504,117.86],[20230508,117.57],[20230510,117.61],[20230511,117.84],[20230512,117.67],[20230515,117.61],[20230516,117.63],[20230517,117.62],[20230522,117.07],[20230523,116.92],[20230524,116.95],[20230525,116.74],[20230526,116.34],[20230530,117.08],[20230531,117.45],[20230601,117.72],[20230602,117.69],[20230606,117.52],[20230607,117.29],[20230608,117.37],[20230609,117.5],[20230612,117.48],[20230613,117.47],[20230614,117.33],[20230615,117.31],[20230616,117.18],[20230619,116.84],[20230620,117.15],[20230621,116.95],[20230622,116.56],[20230626,117.36],[20230627,117.2],[20230628,117.12],[20230629,116.75],[20230630,116.81],[20230703,116.91],[20230704,116.77],[20230705,116.68],[20230706,115.72],[20230707,115.69],[20230710,115.81],[20230711,116.08],[20230712,116.62],[20230713,117.34],[20230714,117.51],[20230717,117.84],[20230718,118.5],[20230719,118.41],[20230720,118.03],[20230721,117.77],[20230724,117.98],[20230725,117.84],[20230726,117.71],[20230727,117.75],[20230728,117.45],[20230731,117.57],[20230801,117.48],[20230802,117.58],[20230803,117.17],[20230804,117.16],[20230807,117.08],[20230808,117.65],[20230809,117.51],[20230810,117.58],[20230811,117.15],[20230814,117.06],[20230816,116.71],[20230817,116.5],[20230818,116.93],[20230821,116.62],[20230822,116.67],[20230823,117.16],[20230824,117.29],[20230825,117.17],[20230828,117.05],[20230829,117.35],[20230830,117.44],[20230831,117.74],[20230901,117.51],[20230904,117.4],[20230905,117.31],[20230906,117.27],[20230907,117.39],[20230908,117.5],[20230911,117.37],[20230912,117.45],[20230913,117.41],[20230914,117.66],[20230915,117.63],[20230918,117.44],[20230919,117.34],[20230920,117.49],[20230921,117.29],[20230922,117.31],[20230925,117.06],[20230926,116.92],[20230927,116.67],[20230928,115.94],[20230929,116.54],[20231002,116.25],[20231003,116.01],[20231004,115.55],[20231005,115.88],[20231006,115.88],[20231009,116.39],[20231010,116.46],[20231011,116.89],[20231012,116.91],[20231013,117.09],[20231016,116.9],[20231017,116.51],[20231018,116.48],[20231019,116.25],[20231020,116.26],[20231023,116.3],[20231024,116.69],[20231025,116.52],[20231026,116.7],[20231027,116.73],[20231030,116.82],[20231031,117.05],[20231102,117.53],[20231103,117.96],[20231106,117.77],[20231107,118.11],[20231108,118.22],[20231109,118.18],[20231110,118.02],[20231113,118.04],[20231114,118.63],[20231115,118.44],[20231116,118.68],[20231117,118.69],[20231120,118.73],[20231121,119.01],[20231122,119.1],[20231123,118.92],[20231124,118.82],[20231127,119.3],[20231128,119.54],[20231129,119.92],[20231130,119.81],[20231201,120.31],[20231204,120.62],[20231205,121.06],[20231206,121.36],[20231207,121.5],[20231208,121.21],[20231211,121.27],[20231212,121.48],[20231213,121.72],[20231214,122.03],[20231215,122.57],[20231218,122.31],[20231219,122.65],[20231220,122.89],[20231221,123.07],[20231222,123.19],[20231227,123.48],[20231228,123.4],[20231229,123.06],[20240102,123.07],[20240103,123.27],[20240104,122.79],[20240105,122.64],[20240108,122.59],[20240109,122.35],[20240110,122.28],[20240111,122.41],[20240112,122.63],[20240115,122.37],[20240116,122.48],[20240117,122.14],[20240118,122.06],[20240119,122.03],[20240122,122.34],[20240123,122.05],[20240124,122.07],[20240125,122.41],[20240126,122.41],[20240129,122.8],[20240130,122.7],[20240131,123.13],[20240201,123.18],[20240202,122.86],[20240205,122.51],[20240206,122.72],[20240207,122.84],[20240208,122.7],[20240209,122.59],[20240212,122.67],[20240213,122.63],[20240214,122.76],[20240215,122.8],[20240216,122.46],[20240219,122.46],[20240220,122.68],[20240221,122.5],[20240222,122.49],[20240223,122.7],[20240226,122.44],[20240227,122.4],[20240228,122.44],[20240229,122.72],[20240301,122.79],[20240304,122.89],[20240305,123.27],[20240306,123.25],[20240307,123.34],[20240308,123.6],[20240311,123.43],[20240312,123.38],[20240313,123.28],[20240314,122.93],[20240315,122.9],[20240318,122.84],[20240319,122.96],[20240320,123.05],[20240321,123.12],[20240322,123.44],[20240325,123.31],[20240326,123.45],[20240327,123.8],[20240402,123.42],[20240403,123.41],[20240404,123.61],[20240405,123.44],[20240408,123.25],[20240409,123.55],[20240410,123.37],[20240411,123.12],[20240412,123.6],[20240415,123.21],[20240416,122.86],[20240417,122.92],[20240418,122.9],[20240419,122.69],[20240422,122.71],[20240423,122.73]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,206.03],[20190426,206.14],[20190427,206.14],[20190428,206.14],[20190429,206.03],[20190430,205.53],[20190501,205.56],[20190502,205.61],[20190503,206.04],[20190504,206.04],[20190505,206.04],[20190506,205.86],[20190507,205.94],[20190508,205.86],[20190509,205.88],[20190510,205.64],[20190511,205.64],[20190512,205.64],[20190513,205.55],[20190514,205.79],[20190515,206.22],[20190516,206.11],[20190517,206.32],[20190518,206.32],[20190519,206.32],[20190520,206.44],[20190521,206.38],[20190522,206.38],[20190523,206.8],[20190524,206.58],[20190525,206.58],[20190526,206.58],[20190527,206.54],[20190528,206.72],[20190529,207.04],[20190530,207.24],[20190531,207.45],[20190601,207.45],[20190602,207.45],[20190603,207.52],[20190604,207.14],[20190605,207.04],[20190606,207.01],[20190607,206.99],[20190608,206.99],[20190609,206.99],[20190610,206.86],[20190611,206.41],[20190612,206.43],[20190613,206.76],[20190614,207.05],[20190615,207.05],[20190616,207.05],[20190617,207.3],[20190618,207.82],[20190619,207.71],[20190620,207.1],[20190621,207.03],[20190622,207.03],[20190623,207.03],[20190624,206.92],[20190625,207],[20190626,207.01],[20190627,207.04],[20190628,207.2],[20190629,207.2],[20190630,207.2],[20190701,207.15],[20190702,207.26],[20190703,207.42],[20190704,207.5],[20190705,207.32],[20190706,207.32],[20190707,207.32],[20190708,207.24],[20190709,207.18],[20190710,207.08],[20190711,206.99],[20190712,206.82],[20190713,206.82],[20190714,206.82],[20190715,206.92],[20190716,206.99],[20190717,207.11],[20190718,207.26],[20190719,207.35],[20190720,207.35],[20190721,207.35],[20190722,207.42],[20190723,208.62],[20190724,209.01],[20190725,209.07],[20190726,209.02],[20190727,209.02],[20190728,209.02],[20190729,209.22],[20190730,209.27],[20190731,209.41],[20190801,209.63],[20190802,209.94],[20190803,209.94],[20190804,209.94],[20190805,209.51],[20190806,209.53],[20190807,209.46],[20190808,209.45],[20190809,209.42],[20190810,209.42],[20190811,209.42],[20190812,209.45],[20190813,209.32],[20190814,209.6],[20190815,209.85],[20190816,210.92],[20190817,210.92],[20190818,210.92],[20190819,210.62],[20190820,210.86],[20190821,210.61],[20190822,210.64],[20190823,210.82],[20190824,210.82],[20190825,210.82],[20190826,210.57],[20190827,210.72],[20190828,210.99],[20190829,211.08],[20190830,211.41],[20190831,211.41],[20190901,211.41],[20190902,211.71],[20190903,212.48],[20190904,211.9],[20190905,211.44],[20190906,211.7],[20190907,211.7],[20190908,211.7],[20190909,211.39],[20190910,211.05],[20190911,211.27],[20190912,211.65],[20190913,210.15],[20190914,210.15],[20190915,210.15],[20190916,210.55],[20190917,210.67],[20190918,210.48],[20190919,210.39],[20190920,210.75],[20190921,210.75],[20190922,210.75],[20190923,211.42],[20190924,211.45],[20190925,211.63],[20190926,211.94],[20190927,212.08],[20190928,212.08],[20190929,212.08],[20190930,212.63],[20191001,212.43],[20191002,212.31],[20191003,212.2],[20191004,212.09],[20191005,212.09],[20191006,212.09],[20191007,211.8],[20191008,211.88],[20191009,211.78],[20191010,211.23],[20191011,210.81],[20191012,210.81],[20191013,210.81],[20191014,210.81],[20191015,210.97],[20191016,210.63],[20191017,209.95],[20191018,209.72],[20191019,209.72],[20191020,209.72],[20191021,209.24],[20191022,209.55],[20191023,209.72],[20191024,209.73],[20191025,209.84],[20191026,209.84],[20191027,209.84],[20191028,209.83],[20191029,209.74],[20191030,209.71],[20191031,209.69],[20191101,209.8],[20191102,209.8],[20191103,209.8],[20191104,209.68],[20191105,209.9],[20191106,210.03],[20191107,209.99],[20191108,209.98],[20191109,209.98],[20191110,209.98],[20191111,209.98],[20191112,210.22],[20191113,210.46],[20191114,210.74],[20191115,210.55],[20191116,210.55],[20191117,210.55],[20191118,210.39],[20191119,210.28],[20191120,210.43],[20191121,210.19],[20191122,210.47],[20191123,210.47],[20191124,210.47],[20191125,211],[20191126,211.02],[20191127,211.15],[20191128,211.14],[20191129,211.48],[20191130,211.48],[20191201,211.48],[20191202,210.9],[20191203,210.63],[20191204,210.64],[20191205,210.35],[20191206,210.31],[20191207,210.31],[20191208,210.31],[20191209,210.39],[20191210,210.3],[20191211,210.51],[20191212,210.03],[20191213,209.63],[20191214,209.63],[20191215,209.63],[20191216,210.02],[20191217,209.77],[20191218,210.05],[20191219,209.87],[20191220,210.13],[20191221,210.13],[20191222,210.13],[20191223,210.5],[20191224,210.48],[20191225,210.48],[20191226,210.48],[20191227,210.06],[20191228,210.06],[20191229,210.06],[20191230,209.53],[20191231,209.27],[20200101,209.27],[20200102,209.66],[20200103,210.27],[20200104,210.27],[20200105,210.27],[20200106,210.01],[20200107,210.14],[20200108,210.51],[20200109,210.36],[20200110,210.57],[20200111,210.57],[20200112,210.57],[20200113,210.38],[20200114,210.55],[20200115,210.45],[20200116,210.29],[20200117,210.75],[20200118,210.75],[20200119,210.75],[20200120,210.82],[20200121,210.88],[20200122,211.15],[20200123,211.29],[20200124,211.9],[20200125,211.9],[20200126,211.9],[20200127,212.32],[20200128,212.35],[20200129,212.56],[20200130,212.38],[20200131,212.37],[20200201,212.37],[20200202,212.37],[20200203,212.32],[20200204,212.42],[20200205,212.56],[20200206,212.65],[20200207,213.08],[20200208,213.08],[20200209,213.08],[20200210,213.44],[20200211,213.83],[20200212,213.73],[20200213,214.14],[20200214,214.4],[20200215,214.4],[20200216,214.4],[20200217,214.45],[20200218,214.83],[20200219,214.99],[20200220,215.2],[20200221,215.25],[20200222,215.25],[20200223,215.25],[20200224,215.31],[20200225,215.23],[20200226,214.92],[20200227,214.3],[20200228,214.28],[20200229,214.28],[20200301,214.28],[20200302,213.13],[20200303,213.16],[20200304,213.23],[20200305,212.85],[20200306,211.7],[20200307,211.7],[20200308,211.7],[20200309,210.47],[20200310,210.49],[20200311,210.44],[20200312,210.1],[20200313,209.92],[20200314,209.92],[20200315,209.92],[20200316,207.83],[20200317,208.21],[20200318,206.56],[20200319,202.01],[20200320,201.5],[20200321,201.5],[20200322,201.5],[20200323,200.04],[20200324,198.74],[20200325,197.53],[20200326,197.22],[20200327,198.92],[20200328,198.92],[20200329,198.92],[20200330,199.24],[20200331,200.28],[20200401,200.58],[20200402,200.66],[20200403,201.42],[20200404,201.42],[20200405,201.42],[20200406,201.85],[20200407,201.14],[20200408,200.95],[20200409,201.26],[20200410,201.26],[20200411,201.26],[20200412,201.26],[20200413,201.37],[20200414,200.99],[20200415,201.51],[20200416,201.96],[20200417,202.57],[20200418,202.57],[20200419,202.57],[20200420,202.72],[20200421,202.92],[20200422,202.87],[20200423,203.57],[20200424,203.64],[20200425,203.64],[20200426,203.64],[20200427,203.34],[20200428,203.54],[20200429,204.05],[20200430,204.41],[20200501,204.47],[20200502,204.47],[20200503,204.47],[20200504,204.08],[20200505,205],[20200506,205.29],[20200507,205.63],[20200508,205.34],[20200509,205.34],[20200510,205.34],[20200511,205.61],[20200512,205.34],[20200513,205.34],[20200514,206.02],[20200515,205.96],[20200516,205.96],[20200517,205.96],[20200518,205.9],[20200519,205.08],[20200520,205.18],[20200521,205.1],[20200522,205.86],[20200523,205.86],[20200524,205.86],[20200525,205.94],[20200526,205.53],[20200527,205.53],[20200528,205.75],[20200529,205.22],[20200530,205.22],[20200531,205.22],[20200601,205.35],[20200602,205.23],[20200603,205.18],[20200604,204.87],[20200605,204.62],[20200606,204.62],[20200607,204.62],[20200608,205.11],[20200609,205.29],[20200610,205.03],[20200611,205.42],[20200612,205.91],[20200613,205.91],[20200614,205.91],[20200615,206.39],[20200616,205.96],[20200617,206.61],[20200618,206.83],[20200619,206.97],[20200620,206.97],[20200621,206.97],[20200622,207.26],[20200623,206.9],[20200624,206.81],[20200625,207.59],[20200626,207.56],[20200627,207.56],[20200628,207.56],[20200629,207.06],[20200630,207.73],[20200701,207.61],[20200702,207.17],[20200703,207.41],[20200704,207.41],[20200705,207.41],[20200706,206.68],[20200707,206.98],[20200708,207.13],[20200709,206.85],[20200710,207.46],[20200711,207.46],[20200712,207.46],[20200713,206.95],[20200714,206.71],[20200715,206.21],[20200716,206.42],[20200717,206.37],[20200718,206.37],[20200719,206.37],[20200720,205.98],[20200721,206.17],[20200722,205.36],[20200723,205.51],[20200724,205.08],[20200725,205.08],[20200726,205.08],[20200727,203.9],[20200728,204.36],[20200729,204.35],[20200730,204.41],[20200731,203.83],[20200801,203.83],[20200802,203.83],[20200803,204.67],[20200804,204.67],[20200805,203.96],[20200806,204.06],[20200807,204.25],[20200808,204.25],[20200809,204.25],[20200810,204.63],[20200811,204.34],[20200812,204.32],[20200813,203.78],[20200814,203.82],[20200815,203.82],[20200816,203.82],[20200817,203.57],[20200818,203.36],[20200819,203.33],[20200820,203.96],[20200821,204.43],[20200822,204.43],[20200823,204.43],[20200824,203.96],[20200825,204.05],[20200826,204.17],[20200827,204.2],[20200828,203.48],[20200829,203.48],[20200830,203.48],[20200831,203.43],[20200901,203.06],[20200902,204.25],[20200903,204.69],[20200904,204.42],[20200905,204.42],[20200906,204.42],[20200907,204.43],[20200908,204.96],[20200909,204.96],[20200910,204.38],[20200911,204.52],[20200912,204.52],[20200913,204.52],[20200914,204.34],[20200915,204.24],[20200916,204.5],[20200917,205.02],[20200918,204.8],[20200919,204.8],[20200920,204.8],[20200921,205.25],[20200922,205.52],[20200923,205.81],[20200924,206.07],[20200925,206.15],[20200926,206.15],[20200927,206.15],[20200928,206.1],[20200929,206],[20200930,206.01],[20201001,205.82],[20201002,206.1],[20201003,206.1],[20201004,206.1],[20201005,205.68],[20201006,205.35],[20201007,205.45],[20201008,205.58],[20201009,205.47],[20201010,205.47],[20201011,205.47],[20201012,205.51],[20201013,205.74],[20201014,206.02],[20201015,206.5],[20201016,206.3],[20201017,206.3],[20201018,206.3],[20201019,206.11],[20201020,205.81],[20201021,205.43],[20201022,205.57],[20201023,205.25],[20201024,205.25],[20201025,205.25],[20201026,205.37],[20201027,205.51],[20201028,206.18],[20201029,206.31],[20201030,206.49],[20201031,206.49],[20201101,206.49],[20201102,207.05],[20201103,206.65],[20201104,206.62],[20201105,205.85],[20201106,205.71],[20201107,205.71],[20201108,205.71],[20201109,205.2],[20201110,205.62],[20201111,205.88],[20201112,205.95],[20201113,205.9],[20201114,205.9],[20201115,205.9],[20201116,205.91],[20201117,205.65],[20201118,205.8],[20201119,206.13],[20201120,206.03],[20201121,206.03],[20201122,206.03],[20201123,205.7],[20201124,205.98],[20201125,205.95],[20201126,205.97],[20201127,205.81],[20201128,205.81],[20201129,205.81],[20201130,205.47],[20201201,205.47],[20201202,204.69],[20201203,204.21],[20201204,204.25],[20201205,204.25],[20201206,204.25],[20201207,204.56],[20201208,204.66],[20201209,204.72],[20201210,204.83],[20201211,204.92],[20201212,204.92],[20201213,204.92],[20201214,204.73],[20201215,204.9],[20201216,204.52],[20201217,204.27],[20201218,204.25],[20201219,204.25],[20201220,204.25],[20201221,204.8],[20201222,204.34],[20201223,204.74],[20201224,204.76],[20201225,204.76],[20201226,204.76],[20201227,204.76],[20201228,204.55],[20201229,204.29],[20201230,204.2],[20201231,204.4],[20210101,204.4],[20210102,204.4],[20210103,204.4],[20210104,204.35],[20210105,204.6],[20210106,204.03],[20210107,204.42],[20210108,204.46],[20210109,204.46],[20210110,204.46],[20210111,204.86],[20210112,204.7],[20210113,204.75],[20210114,205.19],[20210115,205.23],[20210116,205.23],[20210117,205.23],[20210118,205.46],[20210119,205.14],[20210120,205.37],[20210121,204.97],[20210122,205.07],[20210123,205.07],[20210124,205.07],[20210125,205.49],[20210126,205.41],[20210127,205.61],[20210128,205.75],[20210129,205.48],[20210130,205.48],[20210131,205.48],[20210201,205.92],[20210202,206.14],[20210203,206.33],[20210204,206.38],[20210205,206.33],[20210206,206.33],[20210207,206.33],[20210208,206.05],[20210209,205.53],[20210210,205.38],[20210211,205.31],[20210212,205.45],[20210213,205.45],[20210214,205.45],[20210215,205.11],[20210216,204.65],[20210217,205.18],[20210218,204.81],[20210219,204.17],[20210220,204.17],[20210221,204.17],[20210222,204.14],[20210223,203.79],[20210224,203.62],[20210225,202.52],[20210226,203.22],[20210227,203.22],[20210228,203.22],[20210301,204.28],[20210302,204.78],[20210303,204.53],[20210304,204.46],[20210305,204.82],[20210306,204.82],[20210307,204.82],[20210308,205.27],[20210309,205.25],[20210310,205.37],[20210311,204.98],[20210312,205.12],[20210313,205.12],[20210314,205.12],[20210315,205.05],[20210316,205.07],[20210317,205.01],[20210318,204.68],[20210319,204.71],[20210320,204.71],[20210321,204.71],[20210322,204.45],[20210323,204.92],[20210324,205.56],[20210325,205.85],[20210326,205.81],[20210327,205.81],[20210328,205.81],[20210329,205.69],[20210330,205.71],[20210331,206.01],[20210401,205.99],[20210402,205.99],[20210403,205.99],[20210404,205.99],[20210405,205.93],[20210406,205.71],[20210407,205.34],[20210408,205.47],[20210409,205.16],[20210410,205.16],[20210411,205.16],[20210412,204.98],[20210413,204.87],[20210414,204.49],[20210415,204.55],[20210416,204.46],[20210417,204.46],[20210418,204.46],[20210419,203.94],[20210420,203.84],[20210421,204.28],[20210422,204.11],[20210423,203.92],[20210424,203.92],[20210425,203.92],[20210426,203.77],[20210427,203.65],[20210428,203.69],[20210429,203.19],[20210430,203.59],[20210501,203.59],[20210502,203.59],[20210503,203.73],[20210504,204.2],[20210505,204.3],[20210506,203.97],[20210507,204.04],[20210508,204.04],[20210509,204.04],[20210510,203.01],[20210511,202.74],[20210512,202.83],[20210513,202.79],[20210514,202.7],[20210515,202.7],[20210516,202.7],[20210517,202.26],[20210518,201.6],[20210519,201.31],[20210520,201.31],[20210521,201.71],[20210522,201.71],[20210523,201.71],[20210524,201.62],[20210525,201.4],[20210526,201.79],[20210527,201.86],[20210528,202.21],[20210529,202.21],[20210530,202.21],[20210531,201.91],[20210601,201.52],[20210602,201.84],[20210603,201.71],[20210604,202.03],[20210605,202.03],[20210606,202.03],[20210607,201.86],[20210608,201.76],[20210609,201.98],[20210610,202.11],[20210611,202.54],[20210612,202.54],[20210613,202.54],[20210614,202.58],[20210615,202.47],[20210616,202.29],[20210617,203.41],[20210618,203.83],[20210619,203.83],[20210620,203.83],[20210621,204.08],[20210622,204.18],[20210623,204.08],[20210624,204.24],[20210625,204.01],[20210626,204.01],[20210627,204.01],[20210628,204.23],[20210629,204.43],[20210630,204.76],[20210701,204.76],[20210702,205.32],[20210703,205.32],[20210704,205.32],[20210705,205.09],[20210706,205.35],[20210707,205.58],[20210708,205.71],[20210709,205.41],[20210710,205.41],[20210711,205.41],[20210712,205.37],[20210713,205.3],[20210714,205.46],[20210715,205.67],[20210716,205.79],[20210717,205.79],[20210718,205.79],[20210719,206.27],[20210720,206.33],[20210721,206.37],[20210722,206.46],[20210723,206.66],[20210724,206.66],[20210725,206.66],[20210726,206.58],[20210727,206.59],[20210728,206.64],[20210729,206.24],[20210730,206.22],[20210731,206.22],[20210801,206.22],[20210802,206.3],[20210803,206.38],[20210804,206.59],[20210805,206.58],[20210806,206.67],[20210807,206.67],[20210808,206.67],[20210809,207.01],[20210810,207.22],[20210811,207.22],[20210812,207.17],[20210813,206.97],[20210814,206.97],[20210815,206.97],[20210816,207.04],[20210817,207.02],[20210818,207.26],[20210819,207.39],[20210820,207.56],[20210821,207.56],[20210822,207.56],[20210823,207.38],[20210824,207.22],[20210825,207.03],[20210826,206.71],[20210827,206.68],[20210828,206.68],[20210829,206.68],[20210830,206.54],[20210831,206.16],[20210901,206.21],[20210902,205.97],[20210903,205.82],[20210904,205.82],[20210905,205.82],[20210906,205.82],[20210907,205.59],[20210908,205.61],[20210909,205.63],[20210910,205.67],[20210911,205.67],[20210912,205.67],[20210913,206.16],[20210914,205.98],[20210915,205.81],[20210916,205.83],[20210917,205.52],[20210918,205.52],[20210919,205.52],[20210920,206.2],[20210921,205.98],[20210922,205.83],[20210923,205.65],[20210924,205.34],[20210925,205.34],[20210926,205.34],[20210927,205.45],[20210928,205.39],[20210929,205.57],[20210930,206.16],[20211001,206.46],[20211002,206.46],[20211003,206.46],[20211004,206.58],[20211005,206.78],[20211006,207.01],[20211007,206.75],[20211008,206.61],[20211009,206.61],[20211010,206.61],[20211011,206.4],[20211012,206.59],[20211013,206.64],[20211014,206.82],[20211015,206.72],[20211016,206.72],[20211017,206.72],[20211018,206.39],[20211019,205.88],[20211020,206],[20211021,205.76],[20211022,205.81],[20211023,205.81],[20211024,205.81],[20211025,206.04],[20211026,206.03],[20211027,206.25],[20211028,206.29],[20211029,205.61],[20211030,205.61],[20211031,205.61],[20211101,205.88],[20211102,206.31],[20211103,206.56],[20211104,206.94],[20211105,207.69],[20211106,207.69],[20211107,207.69],[20211108,207.19],[20211109,207.37],[20211110,207.07],[20211111,207.31],[20211112,207.29],[20211113,207.29],[20211114,207.29],[20211115,207.2],[20211116,207.59],[20211117,207.99],[20211118,207.87],[20211119,208.78],[20211120,208.78],[20211121,208.78],[20211122,208.76],[20211123,208.49],[20211124,208.7],[20211125,208.77],[20211126,208.47],[20211127,208.47],[20211128,208.47],[20211129,208.63],[20211130,208.21],[20211201,208.59],[20211202,208.62],[20211203,208.96],[20211204,208.96],[20211205,208.96],[20211206,209.15],[20211207,209.32],[20211208,208.94],[20211209,208.96],[20211210,209.23],[20211211,209.23],[20211212,209.23],[20211213,209.31],[20211214,209.07],[20211215,209.44],[20211216,208.88],[20211217,208.96],[20211218,208.96],[20211219,208.96],[20211220,209.19],[20211221,208.75],[20211222,208.67],[20211223,208.43],[20211224,208.44],[20211225,208.44],[20211226,208.44],[20211227,208.39],[20211228,208.35],[20211229,208.43],[20211230,208.11],[20211231,208.28],[20220101,208.28],[20220102,208.28],[20220103,208],[20220104,208.33],[20220105,207.91],[20220106,207.59],[20220107,207.6],[20220108,207.6],[20220109,207.6],[20220110,207.15],[20220111,206.98],[20220112,207],[20220113,206.42],[20220114,206.39],[20220115,206.39],[20220116,206.39],[20220117,206.36],[20220118,206.48],[20220119,206.36],[20220120,206.55],[20220121,206.57],[20220122,206.57],[20220123,206.57],[20220124,206.92],[20220125,207.18],[20220126,207.02],[20220127,207.63],[20220128,207.49],[20220129,207.49],[20220130,207.49],[20220131,207.35],[20220201,206.52],[20220202,206.08],[20220203,205.79],[20220204,203.62],[20220205,203.62],[20220206,203.62],[20220207,203.01],[20220208,203.02],[20220209,203.02],[20220210,202.52],[20220211,202.24],[20220212,202.24],[20220213,202.24],[20220214,202.72],[20220215,202],[20220216,202.04],[20220217,202.2],[20220218,202.42],[20220219,202.42],[20220220,202.42],[20220221,202.43],[20220222,202.07],[20220223,201.94],[20220224,202.98],[20220225,202.72],[20220226,202.72],[20220227,202.72],[20220228,203.17],[20220301,204.29],[20220302,204.76],[20220303,204.79],[20220304,206.14],[20220305,206.14],[20220306,206.14],[20220307,206.16],[20220308,205.57],[20220309,204.45],[20220310,203.32],[20220311,203.79],[20220312,203.79],[20220313,203.79],[20220314,203.61],[20220315,203.38],[20220316,203.36],[20220317,202.93],[20220318,203.34],[20220319,203.34],[20220320,203.34],[20220321,202.69],[20220322,202.21],[20220323,202.6],[20220324,202.65],[20220325,201.91],[20220326,201.91],[20220327,201.91],[20220328,201.81],[20220329,201.04],[20220330,200.64],[20220331,201.19],[20220401,201.41],[20220402,201.41],[20220403,201.41],[20220404,201.9],[20220405,201.88],[20220406,201.64],[20220407,201.48],[20220408,201.67],[20220409,201.67],[20220410,201.67],[20220411,200.8],[20220412,201.15],[20220413,201.7],[20220414,201.17],[20220415,201.17],[20220416,201.17],[20220417,201.17],[20220418,201.14],[20220419,200.86],[20220420,200.8],[20220421,200.07],[20220422,199.82],[20220423,199.82],[20220424,199.82],[20220425,200.29],[20220426,201.04],[20220427,201.71],[20220428,202.16],[20220429,201.6],[20220430,201.6],[20220501,201.6],[20220502,201.2],[20220503,200.93],[20220504,200.92],[20220505,200.74],[20220506,199.49],[20220507,199.49],[20220508,199.49],[20220509,199.21],[20220510,199.05],[20220511,199.16],[20220512,201.01],[20220513,201.07],[20220514,201.07],[20220515,201.07],[20220516,200.99],[20220517,200.04],[20220518,200.22],[20220519,200.34],[20220520,199.95],[20220521,199.95],[20220522,199.95],[20220523,198.97],[20220524,198.73],[20220525,199.24],[20220526,199.04],[20220527,198.85],[20220528,198.85],[20220529,198.85],[20220530,198.72],[20220531,198.34],[20220601,198.12],[20220602,197.99],[20220603,197.59],[20220604,197.59],[20220605,197.59],[20220606,197.41],[20220607,197.43],[20220608,196.6],[20220609,196.1],[20220610,196.73],[20220611,196.73],[20220612,196.73],[20220613,195.71],[20220614,194.13],[20220615,193.76],[20220616,193.64],[20220617,193.3],[20220618,193.3],[20220619,193.3],[20220620,193.54],[20220621,193.23],[20220622,193.82],[20220623,194.58],[20220624,195.49],[20220625,195.49],[20220626,195.49],[20220627,194.97],[20220628,194.84],[20220629,195.56],[20220630,197.08],[20220701,197.81],[20220702,197.81],[20220703,197.81],[20220704,197.56],[20220705,199.46],[20220706,200.61],[20220707,200.21],[20220708,200.33],[20220709,200.33],[20220710,200.33],[20220711,201.11],[20220712,201.99],[20220713,201.89],[20220714,202.22],[20220715,202.09],[20220716,202.09],[20220717,202.09],[20220718,201.39],[20220719,200.39],[20220720,200.79],[20220721,200.86],[20220722,201.87],[20220723,201.87],[20220724,201.87],[20220725,201.61],[20220726,202.96],[20220727,202.96],[20220728,203.98],[20220729,203.77],[20220730,203.77],[20220731,203.77],[20220801,203.84],[20220802,203.86],[20220803,203.59],[20220804,203.88],[20220805,202.76],[20220806,202.76],[20220807,202.76],[20220808,203.2],[20220809,202.8],[20220810,202.92],[20220811,202.16],[20220812,202.33],[20220813,202.33],[20220814,202.33],[20220815,202.85],[20220816,204.09],[20220817,203.25],[20220818,202.85],[20220819,202.87],[20220820,202.87],[20220821,202.87],[20220822,202.79],[20220823,202.74],[20220824,202.15],[20220825,201.86],[20220826,201.33],[20220827,201.33],[20220828,201.33],[20220829,200.77],[20220830,200.18],[20220831,200.46],[20220901,200.07],[20220902,200.18],[20220903,200.18],[20220904,200.18],[20220905,200.21],[20220906,200.16],[20220907,200.47],[20220908,199.04],[20220909,198.61],[20220910,198.61],[20220911,198.61],[20220912,197.85],[20220913,197.16],[20220914,198.29],[20220915,197.95],[20220916,197.45],[20220917,197.45],[20220918,197.45],[20220919,196.98],[20220920,196.41],[20220921,196.97],[20220922,196.37],[20220923,196.69],[20220924,196.69],[20220925,196.69],[20220926,196.71],[20220927,195.53],[20220928,195.79],[20220929,194.34],[20220930,194.48],[20221001,194.48],[20221002,194.48],[20221003,194.75],[20221004,194.83],[20221005,194.54],[20221006,194.36],[20221007,193.95],[20221008,193.95],[20221009,193.95],[20221010,194.44],[20221011,194.61],[20221012,194.01],[20221013,193.52],[20221014,194.16],[20221015,194.16],[20221016,194.16],[20221017,194.37],[20221018,193.73],[20221019,193.62],[20221020,193.03],[20221021,193.41],[20221022,193.41],[20221023,193.41],[20221024,192.66],[20221025,193.22],[20221026,192.21],[20221027,193.01],[20221028,193.93],[20221029,193.93],[20221030,193.93],[20221031,193.75],[20221101,193.63],[20221102,194.03],[20221103,194.68],[20221104,193.29],[20221105,193.29],[20221106,193.29],[20221107,192.33],[20221108,192.6],[20221109,192.77],[20221110,194.78],[20221111,192.97],[20221112,192.97],[20221113,192.97],[20221114,192.42],[20221115,192.22],[20221116,192.6],[20221117,193.03],[20221118,192.63],[20221119,192.63],[20221120,192.63],[20221121,193.75],[20221122,193.48],[20221123,193.56],[20221124,193.55],[20221125,193.31],[20221126,193.31],[20221127,193.31],[20221128,192.6],[20221129,193.31],[20221130,193.33],[20221201,193.5],[20221202,193.03],[20221203,193.03],[20221204,193.03],[20221205,192.34],[20221206,192.9],[20221207,193.06],[20221208,193.05],[20221209,192.44],[20221210,192.44],[20221211,192.44],[20221212,192.43],[20221213,193.09],[20221214,192.55],[20221215,192.48],[20221216,191.96],[20221217,191.96],[20221218,191.96],[20221219,191.93],[20221220,191.09],[20221221,190.55],[20221222,190.33],[20221223,190.2],[20221224,190.2],[20221225,190.2],[20221226,190.2],[20221227,190.11],[20221228,189.8],[20221229,189.92],[20221230,189.9],[20221231,189.9],[20230101,189.9],[20230102,190],[20230103,191.35],[20230104,191.36],[20230105,191.06],[20230106,192.26],[20230107,192.26],[20230108,192.26],[20230109,191.11],[20230110,190.85],[20230111,191.09],[20230112,191.35],[20230113,191.4],[20230114,191.4],[20230115,191.4],[20230116,191.33],[20230117,191.28],[20230118,191.95],[20230119,192.08],[20230120,191.65],[20230121,191.65],[20230122,191.65],[20230123,191.18],[20230124,191.51],[20230125,191.67],[20230126,191.23],[20230127,191.34],[20230128,191.34],[20230129,191.34],[20230130,190.83],[20230131,191.29],[20230201,191.01],[20230202,191.18],[20230203,191.49],[20230204,191.49],[20230205,191.49],[20230206,192.02],[20230207,192.41],[20230208,192.1],[20230209,192.16],[20230210,192.47],[20230211,192.47],[20230212,192.47],[20230213,192.43],[20230214,191.82],[20230215,191.98],[20230216,191.87],[20230217,192.35],[20230218,192.35],[20230219,192.35],[20230220,192.31],[20230221,191.91],[20230222,191.86],[20230223,192.25],[20230224,192.2],[20230225,192.2],[20230226,192.2],[20230227,192.1],[20230228,191.35],[20230301,190.53],[20230302,190.46],[20230303,190.42],[20230304,190.42],[20230305,190.42],[20230306,190.4],[20230307,190.13],[20230308,191.03],[20230309,190.92],[20230310,191.42],[20230311,191.42],[20230312,191.42],[20230313,191],[20230314,190.71],[20230315,192.42],[20230316,192.35],[20230317,192.73],[20230318,192.73],[20230319,192.73],[20230320,192.06],[20230321,191.31],[20230322,191.14],[20230323,191.21],[20230324,192.46],[20230325,192.46],[20230326,192.46],[20230327,191.94],[20230328,191.05],[20230329,190.76],[20230330,190.38],[20230331,190.74],[20230401,190.74],[20230402,190.74],[20230403,191.21],[20230404,191.29],[20230405,191.42],[20230406,191.53],[20230407,191.53],[20230408,191.53],[20230409,191.53],[20230410,191.48],[20230411,190.83],[20230412,190.8],[20230413,190.35],[20230414,189.79],[20230415,189.79],[20230416,189.79],[20230417,189.58],[20230418,189.56],[20230419,189.68],[20230420,189.77],[20230421,189.59],[20230422,189.59],[20230423,189.59],[20230424,189.47],[20230425,189.85],[20230426,189.62],[20230427,189.43],[20230428,190.14],[20230429,190.14],[20230430,190.14],[20230501,190.13],[20230502,190.21],[20230503,190.13],[20230504,190.14],[20230505,190.43],[20230506,190.43],[20230507,190.43],[20230508,190.22],[20230509,190.4],[20230510,190.76],[20230511,191.31],[20230512,191.42],[20230513,191.42],[20230514,191.42],[20230515,191.5],[20230516,191.36],[20230517,191.67],[20230518,191.61],[20230519,191.2],[20230520,191.2],[20230521,191.2],[20230522,190.9],[20230523,190.96],[20230524,190.81],[20230525,190.73],[20230526,190.24],[20230527,190.24],[20230528,190.24],[20230529,190.23],[20230530,190.94],[20230531,192.02],[20230601,192.28],[20230602,191.91],[20230603,191.91],[20230604,191.91],[20230605,192.08],[20230606,192.27],[20230607,191.9],[20230608,191.75],[20230609,191.56],[20230610,191.56],[20230611,191.56],[20230612,191.64],[20230613,191.49],[20230614,191.16],[20230615,191.13],[20230616,190.16],[20230617,190.16],[20230618,190.16],[20230619,190],[20230620,190],[20230621,190.03],[20230622,189.34],[20230623,189.95],[20230624,189.95],[20230625,189.95],[20230626,190.44],[20230627,190.12],[20230628,190.05],[20230629,189.66],[20230630,190.1],[20230701,190.1],[20230702,190.1],[20230703,189.94],[20230704,189.82],[20230705,189.83],[20230706,188.69],[20230707,188.54],[20230708,188.54],[20230709,188.54],[20230710,188.29],[20230711,188.39],[20230712,188.9],[20230713,188.79],[20230714,188.87],[20230715,188.87],[20230716,188.87],[20230717,188.74],[20230718,189.1],[20230719,189.4],[20230720,189.22],[20230721,189.42],[20230722,189.42],[20230723,189.42],[20230724,189.89],[20230725,190.09],[20230726,189.95],[20230727,189.58],[20230728,189.9],[20230729,189.9],[20230730,189.9],[20230731,190.21],[20230801,190.39],[20230802,190.03],[20230803,189.93],[20230804,189.91],[20230805,189.91],[20230806,189.91],[20230807,189.95],[20230808,190.59],[20230809,190.36],[20230810,190.14],[20230811,189.64],[20230812,189.64],[20230813,189.64],[20230814,189.91],[20230815,189.7],[20230816,189.57],[20230817,189.47],[20230818,189.8],[20230819,189.8],[20230820,189.8],[20230821,189.46],[20230822,189.44],[20230823,190.6],[20230824,190.6],[20230825,190.62],[20230826,190.62],[20230827,190.62],[20230828,190.61],[20230829,191.18],[20230830,191.02],[20230831,191.42],[20230901,191.36],[20230902,191.36],[20230903,191.36],[20230904,191.34],[20230905,191.9],[20230906,191.5],[20230907,191.76],[20230908,192.03],[20230909,192.03],[20230910,192.03],[20230911,191.93],[20230912,191.94],[20230913,191.78],[20230914,192.04],[20230915,192.52],[20230916,192.52],[20230917,192.52],[20230918,192.25],[20230919,191.94],[20230920,192.01],[20230921,192.03],[20230922,191.9],[20230923,191.9],[20230924,191.9],[20230925,191.8],[20230926,191.72],[20230927,191.9],[20230928,191.27],[20230929,191.57],[20230930,191.57],[20231001,191.57],[20231002,191.77],[20231003,191.63],[20231004,191],[20231005,191.13],[20231006,190.66],[20231007,190.66],[20231008,190.66],[20231009,191.18],[20231010,191.34],[20231011,191.6],[20231012,191.5],[20231013,192.16],[20231014,192.16],[20231015,192.16],[20231016,191.93],[20231017,190.89],[20231018,190.56],[20231019,190.16],[20231020,189.89],[20231021,189.89],[20231022,189.89],[20231023,189.78],[20231024,189.98],[20231025,190.26],[20231026,190.59],[20231027,190.83],[20231028,190.83],[20231029,190.83],[20231030,190.39],[20231031,190.44],[20231101,190.99],[20231102,191.37],[20231103,191.88],[20231104,191.88],[20231105,191.88],[20231106,191.56],[20231107,192.04],[20231108,192.49],[20231109,192.3],[20231110,192.12],[20231111,192.12],[20231112,192.12],[20231113,192.12],[20231114,192.6],[20231115,191.59],[20231116,191.87],[20231117,191.92],[20231118,191.92],[20231119,191.92],[20231120,191.6],[20231121,191.68],[20231122,192.18],[20231123,192.02],[20231124,191.73],[20231125,191.73],[20231126,191.73],[20231127,191.88],[20231128,192.24],[20231129,192.79],[20231130,193.15],[20231201,194],[20231202,194],[20231203,194],[20231204,194.68],[20231205,195.49],[20231206,196.17],[20231207,196.53],[20231208,196.29],[20231209,196.29],[20231210,196.29],[20231211,196.49],[20231212,196.34],[20231213,196.9],[20231214,197.01],[20231215,197.23],[20231216,197.23],[20231217,197.23],[20231218,197.38],[20231219,197.17],[20231220,197.74],[20231221,197.77],[20231222,197.71],[20231223,197.71],[20231224,197.71],[20231225,197.71],[20231226,197.72],[20231227,197.67],[20231228,197.36],[20231229,197.53],[20231230,197.53],[20231231,197.53],[20240101,197.53],[20240102,198.1],[20240103,198.27],[20240104,197.64],[20240105,197.54],[20240106,197.54],[20240107,197.54],[20240108,197.46],[20240109,197.43],[20240110,197.38],[20240111,197.15],[20240112,197.93],[20240113,197.93],[20240114,197.93],[20240115,197.83],[20240116,198.21],[20240117,197.63],[20240118,197.54],[20240119,197.44],[20240120,197.44],[20240121,197.44],[20240122,197.75],[20240123,197.73],[20240124,197.46],[20240125,197.76],[20240126,198.16],[20240127,198.16],[20240128,198.16],[20240129,198.97],[20240130,198.98],[20240131,199.59],[20240201,200.15],[20240202,199.22],[20240203,199.22],[20240204,199.22],[20240205,199.47],[20240206,199.55],[20240207,199.65],[20240208,199.58],[20240209,199.31],[20240210,199.31],[20240211,199.31],[20240212,199.42],[20240213,198.86],[20240214,199.31],[20240215,199.58],[20240216,198.97],[20240217,198.97],[20240218,198.97],[20240219,198.91],[20240220,198.89],[20240221,198.68],[20240222,198.24],[20240223,198.55],[20240224,198.55],[20240225,198.55],[20240226,198.42],[20240227,198.21],[20240228,198.43],[20240229,198.75],[20240301,199.09],[20240302,199.09],[20240303,199.09],[20240304,198.96],[20240305,199.28],[20240306,199.41],[20240307,199.48],[20240308,199.61],[20240309,199.61],[20240310,199.61],[20240311,199.52],[20240312,199.46],[20240313,199.19],[20240314,198.84],[20240315,198.7],[20240316,198.7],[20240317,198.7],[20240318,198.62],[20240319,198.99],[20240320,199.33],[20240321,199],[20240322,199.98],[20240323,199.98],[20240324,199.98],[20240325,199.9],[20240326,199.87],[20240327,200.39],[20240328,200.49],[20240329,200.49],[20240330,200.49],[20240331,200.49],[20240401,200.47],[20240402,200.43],[20240403,200.09],[20240404,199.99],[20240405,199.85],[20240406,199.85],[20240407,199.85],[20240408,199.62],[20240409,199.62],[20240410,199.23],[20240411,199.63],[20240412,200.49],[20240413,200.49],[20240414,200.49],[20240415,200.3],[20240416,199.79],[20240417,199.91],[20240418,199.66],[20240419,199.61],[20240420,199.61],[20240421,199.61],[20240422,199.91],[20240423,199.65],[20240424,199.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 988,92€ |
| 2021 | 980,94€ |
| 2022 | 863,38€ |
| 2023 | 772,08€ |
| 2024 | 809,48€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,58% |
| 3 M | 0,56% |
| 6 M | 5,53% |
| lfd. Jahr | -0,27% |
| 1 Jahr | 4,84% |
| 3 Jahre | -16,78% |
| 5 Jahre | -18,37% |
| 10 Jahre | -7,17% |
| Entwicklung p.a. | 1,27% |
| Wertentwicklung seit Auflage | 22,73% |
Anlageziel ist langfristiges Kapitalwachstum. Der Schwerpunkt dieses aktiv gemanagten Fonds liegt auf dänischen hypothekarisch gesicherten Schuldverschreibungen und dänischen Staatsanleihen, wobei hypothekarisch gesicherte Schuldverschreibungen die vorwiegende Kategorie bilden. Der Fonds investiert in Anleihen von Emittenten, die ein Bonitätsrating von AAA bis mindestens BBB- (Standard & Poors) aufweisen. Bei der Auswahl der Wertpapiere werden die Grundsätze der Vereinten Nationen für verantwortungsvolles Investieren (Principles for Responsible Investments, PRI) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Realkredit Danmark A/S 5.000% 531001 | 6,50% |
| Denmark Government Bond 0.500% 271115 | 5,60% |
| Denmark Government Bond 241115 | 4,90% |
| Nykredit Realkredit 3.500% 531001 | 4,40% |
| Denmark Government Bond 0.500% 291115 | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.1082 | -0.742100 |
| 04.2020 - 04.2021 | -0.8065 | 0.614100 |
| 04.2021 - 04.2022 | -11.9847 | -2.102500 |
| 04.2022 - 04.2023 | -10.5752 | -5.236900 |
| 04.2023 - 04.2024 | 4.8446 | 5.439400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,87% | 8,44% | 6,90% | 5,27% |
| Sharpe Ratio | 0,41 | -0,79 | -0,61 | -0,13 |
| Tracking Error | 2,62% | 6,05% | 5,29% | 4,38% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 1,45 | 0,90 | 0,71 |
| Treynor Ratio | 1,80 | -4,61 | -4,70 | -0,93 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Realkredit Danmark A/S 5.000% 531001 | 6,50% |
| Denmark Government Bond 0.500% 271115 | 5,60% |
| Denmark Government Bond 241115 | 4,90% |
| Nykredit Realkredit 3.500% 531001 | 4,40% |
| Denmark Government Bond 0.500% 291115 | 3,80% |
| Nykredit Realkredit 5.000% 531001 | 3,60% |
| BRFkredit A/S 1.000% 501001 | 3,20% |
| Nordea Kredit Realkreditaktieselskab 5.000% 531001 | 3,20% |
| Nykredit Realkredit 4.000% 531001 | 3,10% |
| Nordea Kredit Realkreditaktieselskab 4.000% 531001 | 2,90% |
Länderverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
| Pfandbriefe | 100,00% |
Währungsverteilung (23. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1354KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2381KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11496KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Lars Juelskjaer |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.393,50 Mio. EUR |