Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6X
ISIN: LU0337316391
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (13. 06. 2025)
129,06 €
-0,17 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337316391","name":"SEB Danish Mortgage Bond Fund RC EUR","currency":"EUR"},"ts":[[20200617,150.07],[20200618,150.36],[20200619,150.35],[20200622,150.68],[20200624,150.58],[20200625,150.8],[20200626,150.8],[20200629,150.75],[20200630,150.76],[20200701,150.33],[20200702,150.58],[20200703,150.57],[20200706,150.49],[20200707,150.55],[20200708,150.8],[20200709,150.93],[20200710,150.98],[20200713,150.45],[20200714,150.63],[20200715,150.61],[20200716,150.87],[20200717,150.82],[20200720,150.87],[20200721,150.88],[20200722,151.16],[20200723,151.22],[20200724,150.92],[20200727,151.17],[20200728,151.37],[20200729,151.24],[20200730,151.63],[20200731,151.55],[20200803,151.5],[20200804,151.7],[20200805,151.45],[20200806,151.7],[20200807,151.62],[20200810,151.76],[20200811,151.41],[20200812,151.21],[20200813,150.94],[20200814,150.8],[20200817,150.97],[20200818,151.08],[20200819,151.33],[20200820,151.51],[20200821,151.5],[20200824,151.55],[20200825,151.19],[20200826,151.01],[20200827,151.12],[20200828,150.95],[20200831,150.93],[20200901,150.99],[20200902,151.35],[20200903,151.67],[20200904,151.55],[20200907,151.5],[20200908,151.64],[20200909,151.41],[20200910,151.29],[20200911,151.57],[20200914,151.66],[20200915,151.65],[20200916,151.83],[20200917,151.9],[20200918,151.85],[20200921,151.96],[20200922,151.83],[20200923,151.76],[20200924,151.85],[20200925,151.88],[20200928,151.94],[20200929,152.06],[20200930,152.01],[20201001,151.93],[20201002,151.99],[20201005,151.98],[20201006,151.79],[20201007,151.72],[20201008,151.79],[20201009,151.93],[20201012,152.02],[20201013,152.14],[20201014,152.24],[20201015,152.6],[20201016,152.61],[20201019,152.64],[20201020,152.5],[20201021,152.23],[20201022,152.14],[20201023,151.93],[20201026,151.88],[20201027,152.12],[20201028,152.2],[20201029,152.17],[20201030,152.31],[20201102,152.33],[20201103,152.28],[20201104,152.39],[20201105,152.43],[20201106,152.41],[20201109,151.85],[20201110,151.56],[20201111,151.55],[20201112,151.7],[20201113,151.99],[20201116,151.99],[20201117,151.99],[20201118,152.01],[20201119,152.07],[20201120,152.15],[20201123,152.15],[20201124,152.13],[20201125,152.25],[20201126,152.32],[20201127,152.37],[20201130,152.36],[20201201,152.1],[20201202,151.93],[20201203,152.12],[20201204,152.19],[20201207,152.37],[20201208,152.47],[20201209,152.54],[20201210,152.64],[20201211,152.86],[20201214,152.78],[20201215,152.74],[20201216,152.42],[20201217,152.57],[20201218,152.51],[20201221,152.66],[20201222,152.67],[20201223,152.58],[20201228,152.49],[20201229,152.69],[20201230,152.68],[20210104,152.96],[20210105,152.96],[20210106,152.66],[20210107,152.54],[20210108,152.52],[20210111,152.32],[20210112,152],[20210113,152.18],[20210114,152.44],[20210115,152.38],[20210118,152.29],[20210119,152.09],[20210120,152.17],[20210121,152.08],[20210122,152.2],[20210125,152.43],[20210126,152.28],[20210127,152.3],[20210128,152.26],[20210129,152.03],[20210201,151.99],[20210202,151.78],[20210203,151.61],[20210204,151.38],[20210205,151.14],[20210208,150.9],[20210209,151.03],[20210210,150.95],[20210211,151.21],[20210212,151],[20210215,150.43],[20210216,150.19],[20210217,150.03],[20210218,149.6],[20210219,149.14],[20210222,149.04],[20210223,148.81],[20210224,148.56],[20210225,147.47],[20210226,147.78],[20210301,148.76],[20210302,149.37],[20210303,149.05],[20210304,148.89],[20210305,148.45],[20210308,148.24],[20210309,148.53],[20210310,148.65],[20210311,149.04],[20210312,148.87],[20210315,148.82],[20210316,148.88],[20210317,148.58],[20210318,147.91],[20210319,148.04],[20210322,147.9],[20210323,148.25],[20210324,148.5],[20210325,148.81],[20210326,148.57],[20210329,148.32],[20210330,147.69],[20210331,147.83],[20210406,148.22],[20210407,148.48],[20210408,148.58],[20210409,148.04],[20210412,147.97],[20210413,147.47],[20210414,147.46],[20210415,147.45],[20210416,147.34],[20210419,147.09],[20210420,147.04],[20210421,147.33],[20210422,147.46],[20210423,147.47],[20210426,147.32],[20210427,147.3],[20210428,146.93],[20210429,146.66],[20210503,146.66],[20210504,146.99],[20210505,147.1],[20210506,147.15],[20210507,147.11],[20210510,146.99],[20210511,146.36],[20210512,145.92],[20210517,145.27],[20210518,144.88],[20210519,144.05],[20210520,144.02],[20210521,144.61],[20210525,145.12],[20210526,145.61],[20210527,145.49],[20210528,145.27],[20210531,145.02],[20210601,144.79],[20210602,144.8],[20210603,144.31],[20210604,144.14],[20210607,144.09],[20210608,144.41],[20210609,144.98],[20210610,144.91],[20210611,145.22],[20210614,145.07],[20210615,144.72],[20210616,144.86],[20210617,144.88],[20210618,145.4],[20210621,145.34],[20210622,145.34],[20210624,145.95],[20210625,145.68],[20210628,145.61],[20210629,145.61],[20210630,145.95],[20210701,146.05],[20210702,146.32],[20210705,146.04],[20210706,146.27],[20210707,146.89],[20210708,147.27],[20210709,146.88],[20210712,146.81],[20210713,146.56],[20210714,146.39],[20210715,146.84],[20210716,146.99],[20210719,147.39],[20210720,147.59],[20210721,147.51],[20210722,147.85],[20210723,148.09],[20210726,148.2],[20210727,148.51],[20210728,148.66],[20210729,148.68],[20210730,148.71],[20210802,148.82],[20210803,148.9],[20210804,148.99],[20210805,148.92],[20210806,148.58],[20210809,148.6],[20210810,148.62],[20210811,148.46],[20210812,148.49],[20210813,148.57],[20210816,148.7],[20210817,148.68],[20210818,148.59],[20210819,148.54],[20210820,148.67],[20210823,148.57],[20210824,148.5],[20210825,148.01],[20210826,147.81],[20210827,147.64],[20210830,147.6],[20210831,147.33],[20210901,147.18],[20210902,147.27],[20210903,147.16],[20210906,147.16],[20210907,146.47],[20210908,146.25],[20210909,146.53],[20210910,146.6],[20210913,146.56],[20210914,146.43],[20210915,146.04],[20210916,145.29],[20210917,145.06],[20210920,145.65],[20210921,145.3],[20210922,144.81],[20210923,144.23],[20210924,143.74],[20210927,143.92],[20210928,143.6],[20210929,143.73],[20210930,143.53],[20211001,144.41],[20211004,144.72],[20211005,144.68],[20211006,144.34],[20211007,144.4],[20211008,144.29],[20211011,143.91],[20211012,143.92],[20211013,144.22],[20211014,144.95],[20211015,144.62],[20211018,144.33],[20211019,143.78],[20211020,143.8],[20211021,143.75],[20211022,143.81],[20211025,144],[20211026,144.07],[20211027,144.37],[20211028,144.15],[20211029,143.27],[20211102,144.04],[20211103,144.25],[20211104,144.86],[20211105,145.51],[20211108,145.41],[20211109,145.68],[20211110,145.31],[20211111,144.53],[20211112,144.39],[20211115,144.04],[20211116,143.78],[20211117,143.8],[20211118,144.1],[20211119,144.91],[20211122,144.83],[20211123,144.1],[20211124,144.07],[20211125,144.51],[20211126,145.09],[20211129,144.85],[20211130,145.11],[20211201,144.99],[20211202,145.58],[20211203,145.79],[20211206,146.1],[20211207,146.05],[20211208,145.96],[20211209,146.24],[20211210,146.11],[20211213,146.31],[20211214,146.32],[20211215,146.35],[20211216,146.28],[20211217,146.33],[20211220,146.06],[20211221,145.63],[20211222,145.45],[20211223,145.19],[20211227,145.05],[20211228,145.09],[20211229,144.96],[20211230,144.89],[20220103,144.67],[20220104,144.53],[20220105,144.3],[20220106,143.91],[20220107,143.88],[20220110,143.72],[20220111,143.86],[20220112,144.21],[20220113,144.34],[20220114,144.12],[20220117,143.95],[20220118,143.72],[20220119,143.49],[20220120,143.65],[20220121,143.74],[20220124,143.82],[20220125,143.72],[20220126,143.59],[20220127,143.26],[20220128,142.78],[20220131,141.93],[20220201,141.87],[20220202,141.77],[20220203,140.6],[20220204,139.24],[20220207,138.73],[20220208,138.33],[20220209,138.96],[20220210,138.44],[20220211,137.87],[20220214,137.19],[20220215,135.98],[20220216,136.64],[20220217,137],[20220218,137.28],[20220221,137.28],[20220222,136.37],[20220223,136.47],[20220224,136.57],[20220225,136.34],[20220228,136.77],[20220301,138.72],[20220302,138.7],[20220303,138.64],[20220304,139.36],[20220307,138.2],[20220308,137.42],[20220309,136.61],[20220310,136.11],[20220311,135.9],[20220314,135.44],[20220315,135.91],[20220316,135.69],[20220317,135.76],[20220318,135.8],[20220321,135.3],[20220322,134.92],[20220323,135.15],[20220324,134.94],[20220325,134.53],[20220328,134.5],[20220329,134.05],[20220330,133.5],[20220331,134.1],[20220401,133.79],[20220404,134.28],[20220405,133.59],[20220406,133.11],[20220407,133],[20220408,132.82],[20220411,131.92],[20220412,132.26],[20220413,132.62],[20220414,132.63],[20220419,131.24],[20220420,131.76],[20220421,130.9],[20220422,129.78],[20220425,129.42],[20220426,129.55],[20220427,129.74],[20220428,128.96],[20220429,128.76],[20220502,128.29],[20220503,128.29],[20220504,127.83],[20220505,128.05],[20220506,125.9],[20220510,125.12],[20220511,125.1],[20220512,126.42],[20220516,126.31],[20220517,126.51],[20220518,126.75],[20220519,126.75],[20220520,126.46],[20220523,126.5],[20220524,126.8],[20220525,126.73],[20220530,126.38],[20220531,126.07],[20220601,125.9],[20220602,125.36],[20220603,124.88],[20220607,124.41],[20220608,123.74],[20220609,123.04],[20220610,122.6],[20220613,120.4],[20220614,118.62],[20220615,117.93],[20220616,116.88],[20220617,117.64],[20220620,118.29],[20220621,118.24],[20220622,118.73],[20220624,121.42],[20220627,121.27],[20220628,121],[20220629,121.87],[20220630,122.01],[20220701,123.31],[20220704,122.52],[20220705,123.17],[20220706,123.74],[20220707,123.3],[20220708,123.65],[20220711,124.02],[20220712,124.43],[20220713,124.79],[20220714,124.55],[20220715,124.88],[20220718,124.42],[20220719,124.34],[20220720,124.41],[20220721,124.43],[20220722,125.09],[20220725,125.1],[20220726,126],[20220727,126.12],[20220728,127.09],[20220729,127.06],[20220801,127.31],[20220802,127.54],[20220803,126.99],[20220804,127.11],[20220805,126.25],[20220808,126.49],[20220809,126.19],[20220810,126.67],[20220811,126.15],[20220812,126.02],[20220816,126.26],[20220817,125.58],[20220818,125.15],[20220819,123.57],[20220822,122.86],[20220823,122.11],[20220824,121.4],[20220825,121.45],[20220826,120.82],[20220829,119.89],[20220830,120.24],[20220831,120.25],[20220901,119.98],[20220902,119.99],[20220905,119.28],[20220906,118.71],[20220907,118.91],[20220908,117.8],[20220909,117.79],[20220912,118.44],[20220913,118.1],[20220914,117.96],[20220915,117.39],[20220916,116.14],[20220919,115.96],[20220920,115.43],[20220921,115.46],[20220922,114.23],[20220923,114.32],[20220926,113.57],[20220927,112.49],[20220928,111.07],[20220929,110.62],[20220930,111.71],[20221003,112.54],[20221004,113.91],[20221005,113.76],[20221006,113.22],[20221007,112.2],[20221010,112.27],[20221011,112.65],[20221012,111.34],[20221013,112.08],[20221014,112.79],[20221017,113.66],[20221018,113.51],[20221019,113.07],[20221020,113.15],[20221021,113.08],[20221024,113.55],[20221025,114.19],[20221026,114.46],[20221027,115.74],[20221028,116.06],[20221031,115.41],[20221102,116.12],[20221103,115.3],[20221104,114.48],[20221107,114.45],[20221108,115.15],[20221109,116.03],[20221110,117.23],[20221111,116.86],[20221114,117.49],[20221115,117.92],[20221116,118.55],[20221117,118.21],[20221118,118.34],[20221121,118.58],[20221122,118.21],[20221123,118.65],[20221124,119.08],[20221125,118.38],[20221128,118.42],[20221129,118.93],[20221130,118.86],[20221201,119.38],[20221202,119.32],[20221205,119.27],[20221206,119.75],[20221207,119.81],[20221208,119.53],[20221209,118.9],[20221212,118.99],[20221213,119.21],[20221214,119.39],[20221215,118.48],[20221216,117.79],[20221219,117.74],[20221220,116.81],[20221221,116.4],[20221222,116.07],[20221223,116.04],[20221227,115.5],[20221228,115.82],[20221229,116.26],[20221230,116.05],[20230102,116.87],[20230103,116.97],[20230104,117.36],[20230105,116.92],[20230106,117.7],[20230109,117.46],[20230110,117.21],[20230111,117.98],[20230112,118.04],[20230113,118.49],[20230116,118.5],[20230117,119.21],[20230118,119.63],[20230119,119.05],[20230120,118.56],[20230123,118.52],[20230124,118.92],[20230125,119.08],[20230126,118.37],[20230127,118.51],[20230130,118.3],[20230131,118.23],[20230201,117.99],[20230202,119.45],[20230203,119.31],[20230206,118.71],[20230207,118.51],[20230208,118.18],[20230209,118.4],[20230210,118.08],[20230213,118.07],[20230214,117.81],[20230215,117.8],[20230216,117.43],[20230217,117.77],[20230220,117.64],[20230221,117.09],[20230222,117.14],[20230223,117.35],[20230224,116.8],[20230227,116.5],[20230228,115.75],[20230301,115.28],[20230302,114.91],[20230303,114.74],[20230306,114.82],[20230307,115.06],[20230308,115.58],[20230309,115.61],[20230310,116.34],[20230313,116.71],[20230314,116.11],[20230315,116.72],[20230316,116.98],[20230317,117.82],[20230320,117.61],[20230321,117.39],[20230322,117.28],[20230323,118.02],[20230324,118.33],[20230327,118.08],[20230328,118.02],[20230329,117.76],[20230330,117.5],[20230331,117.8],[20230403,118.33],[20230404,118.15],[20230405,118.5],[20230411,117.78],[20230412,117.59],[20230413,117.88],[20230414,117.68],[20230417,117.28],[20230418,117.35],[20230419,117.17],[20230420,117.19],[20230421,117.06],[20230424,117],[20230425,117.44],[20230426,117.38],[20230427,117.17],[20230428,117.53],[20230502,117.63],[20230503,117.64],[20230504,117.86],[20230508,117.57],[20230510,117.61],[20230511,117.84],[20230512,117.67],[20230515,117.61],[20230516,117.63],[20230517,117.62],[20230522,117.07],[20230523,116.92],[20230524,116.95],[20230525,116.74],[20230526,116.34],[20230530,117.08],[20230531,117.45],[20230601,117.72],[20230602,117.69],[20230606,117.52],[20230607,117.29],[20230608,117.37],[20230609,117.5],[20230612,117.48],[20230613,117.47],[20230614,117.33],[20230615,117.31],[20230616,117.18],[20230619,116.84],[20230620,117.15],[20230621,116.95],[20230622,116.56],[20230626,117.36],[20230627,117.2],[20230628,117.12],[20230629,116.75],[20230630,116.81],[20230703,116.91],[20230704,116.77],[20230705,116.68],[20230706,115.72],[20230707,115.69],[20230710,115.81],[20230711,116.08],[20230712,116.62],[20230713,117.34],[20230714,117.51],[20230717,117.84],[20230718,118.5],[20230719,118.41],[20230720,118.03],[20230721,117.77],[20230724,117.98],[20230725,117.84],[20230726,117.71],[20230727,117.75],[20230728,117.45],[20230731,117.57],[20230801,117.48],[20230802,117.58],[20230803,117.17],[20230804,117.16],[20230807,117.08],[20230808,117.65],[20230809,117.51],[20230810,117.58],[20230811,117.15],[20230814,117.06],[20230816,116.71],[20230817,116.5],[20230818,116.93],[20230821,116.62],[20230822,116.67],[20230823,117.16],[20230824,117.29],[20230825,117.17],[20230828,117.05],[20230829,117.35],[20230830,117.44],[20230831,117.74],[20230901,117.51],[20230904,117.4],[20230905,117.31],[20230906,117.27],[20230907,117.39],[20230908,117.5],[20230911,117.37],[20230912,117.45],[20230913,117.41],[20230914,117.66],[20230915,117.63],[20230918,117.44],[20230919,117.34],[20230920,117.49],[20230921,117.29],[20230922,117.31],[20230925,117.06],[20230926,116.92],[20230927,116.67],[20230928,115.94],[20230929,116.54],[20231002,116.25],[20231003,116.01],[20231004,115.55],[20231005,115.88],[20231006,115.88],[20231009,116.39],[20231010,116.46],[20231011,116.89],[20231012,116.91],[20231013,117.09],[20231016,116.9],[20231017,116.51],[20231018,116.48],[20231019,116.25],[20231020,116.26],[20231023,116.3],[20231024,116.69],[20231025,116.52],[20231026,116.7],[20231027,116.73],[20231030,116.82],[20231031,117.05],[20231102,117.53],[20231103,117.96],[20231106,117.77],[20231107,118.11],[20231108,118.22],[20231109,118.18],[20231110,118.02],[20231113,118.04],[20231114,118.63],[20231115,118.44],[20231116,118.68],[20231117,118.69],[20231120,118.73],[20231121,119.01],[20231122,119.1],[20231123,118.92],[20231124,118.82],[20231127,119.3],[20231128,119.54],[20231129,119.92],[20231130,119.81],[20231201,120.31],[20231204,120.62],[20231205,121.06],[20231206,121.36],[20231207,121.5],[20231208,121.21],[20231211,121.27],[20231212,121.48],[20231213,121.72],[20231214,122.03],[20231215,122.57],[20231218,122.31],[20231219,122.65],[20231220,122.89],[20231221,123.07],[20231222,123.19],[20231227,123.48],[20231228,123.4],[20231229,123.06],[20240102,123.07],[20240103,123.27],[20240104,122.79],[20240105,122.64],[20240108,122.59],[20240109,122.35],[20240110,122.28],[20240111,122.41],[20240112,122.63],[20240115,122.37],[20240116,122.48],[20240117,122.14],[20240118,122.06],[20240119,122.03],[20240122,122.34],[20240123,122.05],[20240124,122.07],[20240125,122.41],[20240126,122.41],[20240129,122.8],[20240130,122.7],[20240131,123.13],[20240201,123.18],[20240202,122.86],[20240205,122.51],[20240206,122.72],[20240207,122.84],[20240208,122.7],[20240209,122.59],[20240212,122.67],[20240213,122.63],[20240214,122.76],[20240215,122.8],[20240216,122.46],[20240219,122.46],[20240220,122.68],[20240221,122.5],[20240222,122.49],[20240223,122.7],[20240226,122.44],[20240227,122.4],[20240228,122.44],[20240229,122.72],[20240301,122.79],[20240304,122.89],[20240305,123.27],[20240306,123.25],[20240307,123.34],[20240308,123.6],[20240311,123.43],[20240312,123.38],[20240313,123.28],[20240314,122.93],[20240315,122.9],[20240318,122.84],[20240319,122.96],[20240320,123.05],[20240321,123.12],[20240322,123.44],[20240325,123.31],[20240326,123.45],[20240327,123.8],[20240402,123.42],[20240403,123.41],[20240404,123.61],[20240405,123.44],[20240408,123.25],[20240409,123.55],[20240410,123.37],[20240411,123.12],[20240412,123.6],[20240415,123.21],[20240416,122.86],[20240417,122.92],[20240418,122.9],[20240419,122.69],[20240422,122.71],[20240423,122.73],[20240424,122.39],[20240425,122.12],[20240426,122.43],[20240429,122.67],[20240430,122.38],[20240502,122.53],[20240503,122.86],[20240506,123.07],[20240507,123.3],[20240508,123.17],[20240513,123.1],[20240514,122.98],[20240515,123.4],[20240516,123.4],[20240517,123.12],[20240521,123.18],[20240522,123.08],[20240523,122.84],[20240524,122.93],[20240527,123.2],[20240528,123.02],[20240529,122.6],[20240530,122.66],[20240531,122.8],[20240603,123.09],[20240604,123.39],[20240606,123.37],[20240607,123.13],[20240610,122.89],[20240611,122.98],[20240612,123.28],[20240613,123.59],[20240614,123.93],[20240617,123.8],[20240618,123.89],[20240619,123.9],[20240620,123.73],[20240621,123.89],[20240624,123.84],[20240625,123.95],[20240626,123.82],[20240627,123.87],[20240628,123.78],[20240701,123.51],[20240702,123.52],[20240703,123.72],[20240704,123.67],[20240705,123.93],[20240708,124.04],[20240709,123.91],[20240710,124.07],[20240711,124.39],[20240712,124.35],[20240715,124.46],[20240716,124.66],[20240717,124.71],[20240718,124.76],[20240719,124.56],[20240722,124.53],[20240723,124.68],[20240724,124.75],[20240725,124.8],[20240726,124.9],[20240729,125.16],[20240730,125.35],[20240731,125.58],[20240801,125.87],[20240802,126.2],[20240805,126.24],[20240806,126.21],[20240807,125.88],[20240808,125.9],[20240809,126.07],[20240812,126.08],[20240813,126.31],[20240814,126.35],[20240816,126.09],[20240819,126.1],[20240820,126.26],[20240821,126.37],[20240822,126.24],[20240823,126.4],[20240826,126.42],[20240827,126.22],[20240828,126.36],[20240829,126.32],[20240830,126.32],[20240902,126.13],[20240903,126.48],[20240904,126.75],[20240905,126.71],[20240906,126.86],[20240909,126.98],[20240910,127.15],[20240911,127.37],[20240912,127.22],[20240913,127.25],[20240916,127.37],[20240917,127.28],[20240918,127.09],[20240919,127.19],[20240920,127.11],[20240923,127.37],[20240924,127.49],[20240925,127.4],[20240926,127.58],[20240927,127.7],[20240930,127.77],[20241001,128.11],[20241002,127.88],[20241003,127.67],[20241004,127.36],[20241007,127.17],[20241008,127.27],[20241009,127.32],[20241010,127.35],[20241011,127.31],[20241014,127.38],[20241015,127.61],[20241016,127.84],[20241017,127.8],[20241018,127.97],[20241021,127.63],[20241022,127.51],[20241023,127.59],[20241024,127.84],[20241025,127.8],[20241028,127.92],[20241029,127.77],[20241030,127.57],[20241031,127.53],[20241104,127.77],[20241105,127.64],[20241106,127.84],[20241107,127.89],[20241108,128.09],[20241111,128.26],[20241112,128.26],[20241113,128.17],[20241114,128.34],[20241115,128.33],[20241118,128.28],[20241119,128.33],[20241120,128.26],[20241121,128.4],[20241122,128.62],[20241125,128.86],[20241126,128.84],[20241127,128.93],[20241128,129.09],[20241129,129.34],[20241202,129.67],[20241203,129.74],[20241204,129.75],[20241205,129.59],[20241206,129.56],[20241209,129.54],[20241210,129.53],[20241211,129.52],[20241212,129.21],[20241213,128.94],[20241216,128.99],[20241217,129.07],[20241218,128.97],[20241219,128.69],[20241220,128.77],[20241223,128.59],[20241227,128.35],[20241230,128.46],[20250102,128.66],[20250103,128.48],[20250106,128.35],[20250107,128.26],[20250108,128.1],[20250109,127.89],[20250110,127.72],[20250113,127.51],[20250114,127.24],[20250115,127.71],[20250116,127.8],[20250117,127.98],[20250120,128.06],[20250121,128.18],[20250122,128.13],[20250123,127.99],[20250124,127.77],[20250127,127.91],[20250128,127.78],[20250129,127.74],[20250130,128.06],[20250131,128.43],[20250203,128.82],[20250204,128.76],[20250205,128.93],[20250206,128.93],[20250207,128.9],[20250210,129.1],[20250211,128.75],[20250212,128.53],[20250213,128.81],[20250214,128.79],[20250217,128.55],[20250218,128.54],[20250219,128.3],[20250220,128.34],[20250221,128.67],[20250224,128.71],[20250225,128.81],[20250226,128.87],[20250227,128.94],[20250228,128.99],[20250303,128.62],[20250304,128.64],[20250305,127.3],[20250306,126.67],[20250307,127.01],[20250310,127.11],[20250311,126.83],[20250312,126.86],[20250313,127],[20250314,126.88],[20250317,127.2],[20250318,127.08],[20250319,127.17],[20250320,127.44],[20250321,127.57],[20250324,127.49],[20250325,127.38],[20250326,127.35],[20250327,127.54],[20250328,127.77],[20250331,127.8],[20250401,128],[20250402,127.9],[20250403,128.13],[20250404,128.37],[20250407,127.79],[20250408,127.74],[20250409,127.77],[20250410,128.08],[20250411,128.23],[20250414,128.36],[20250415,128.22],[20250416,128.35],[20250422,128.69],[20250423,128.56],[20250424,128.91],[20250425,128.93],[20250428,128.88],[20250429,128.88],[20250430,129.16],[20250502,128.92],[20250505,128.92],[20250506,128.87],[20250507,129.24],[20250508,129.08],[20250512,128.47],[20250513,128.36],[20250514,128.27],[20250515,128.54],[20250516,128.73],[20250519,128.78],[20250520,128.64],[20250521,128.34],[20250522,128.3],[20250523,128.62],[20250526,128.67],[20250527,128.83],[20250528,128.78],[20250602,128.95],[20250603,129.02],[20250604,128.99],[20250606,128.88],[20250610,129.07],[20250611,129],[20250612,129.28],[20250613,129.06]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200617,208.09],[20200618,208.29],[20200619,208.41],[20200620,208.41],[20200621,208.41],[20200622,208.71],[20200623,208.44],[20200624,208.28],[20200625,208.97],[20200626,208.95],[20200627,208.95],[20200628,208.95],[20200629,208.53],[20200630,209.12],[20200701,208.98],[20200702,208.61],[20200703,208.85],[20200704,208.85],[20200705,208.85],[20200706,208.14],[20200707,208.41],[20200708,208.58],[20200709,208.35],[20200710,208.87],[20200711,208.87],[20200712,208.87],[20200713,208.37],[20200714,208.17],[20200715,207.74],[20200716,207.93],[20200717,207.9],[20200718,207.9],[20200719,207.9],[20200720,207.52],[20200721,207.69],[20200722,207],[20200723,207.15],[20200724,206.73],[20200725,206.73],[20200726,206.73],[20200727,205.68],[20200728,206.12],[20200729,206.11],[20200730,206.2],[20200731,205.69],[20200801,205.69],[20200802,205.69],[20200803,206.55],[20200804,206.47],[20200805,205.83],[20200806,205.92],[20200807,206.1],[20200808,206.1],[20200809,206.1],[20200810,206.43],[20200811,206.14],[20200812,206.11],[20200813,205.6],[20200814,205.61],[20200815,205.61],[20200816,205.61],[20200817,205.4],[20200818,205.23],[20200819,205.23],[20200820,205.8],[20200821,206.2],[20200822,206.2],[20200823,206.2],[20200824,205.78],[20200825,205.83],[20200826,205.91],[20200827,205.95],[20200828,205.31],[20200829,205.31],[20200830,205.31],[20200831,205.28],[20200901,204.93],[20200902,206.05],[20200903,206.46],[20200904,206.22],[20200905,206.22],[20200906,206.22],[20200907,206.22],[20200908,206.71],[20200909,206.68],[20200910,206.15],[20200911,206.3],[20200912,206.3],[20200913,206.3],[20200914,206.15],[20200915,206.07],[20200916,206.31],[20200917,206.78],[20200918,206.59],[20200919,206.59],[20200920,206.59],[20200921,207],[20200922,207.21],[20200923,207.46],[20200924,207.69],[20200925,207.75],[20200926,207.75],[20200927,207.75],[20200928,207.73],[20200929,207.67],[20200930,207.69],[20201001,207.53],[20201002,207.78],[20201003,207.78],[20201004,207.78],[20201005,207.4],[20201006,207.08],[20201007,207.15],[20201008,207.28],[20201009,207.2],[20201010,207.2],[20201011,207.2],[20201012,207.25],[20201013,207.48],[20201014,207.74],[20201015,208.19],[20201016,208.02],[20201017,208.02],[20201018,208.02],[20201019,207.87],[20201020,207.57],[20201021,207.21],[20201022,207.32],[20201023,207.01],[20201024,207.01],[20201025,207.01],[20201026,207.13],[20201027,207.27],[20201028,207.85],[20201029,207.97],[20201030,208.15],[20201031,208.15],[20201101,208.15],[20201102,208.67],[20201103,208.31],[20201104,208.31],[20201105,207.65],[20201106,207.53],[20201107,207.53],[20201108,207.53],[20201109,206.97],[20201110,207.33],[20201111,207.55],[20201112,207.64],[20201113,207.63],[20201114,207.63],[20201115,207.63],[20201116,207.63],[20201117,207.41],[20201118,207.56],[20201119,207.87],[20201120,207.79],[20201121,207.79],[20201122,207.79],[20201123,207.5],[20201124,207.74],[20201125,207.73],[20201126,207.76],[20201127,207.64],[20201128,207.64],[20201129,207.64],[20201130,207.34],[20201201,207.31],[20201202,206.6],[20201203,206.2],[20201204,206.24],[20201205,206.24],[20201206,206.24],[20201207,206.54],[20201208,206.63],[20201209,206.7],[20201210,206.81],[20201211,206.93],[20201212,206.93],[20201213,206.93],[20201214,206.76],[20201215,206.91],[20201216,206.55],[20201217,206.36],[20201218,206.35],[20201219,206.35],[20201220,206.35],[20201221,206.83],[20201222,206.43],[20201223,206.76],[20201224,206.78],[20201225,206.78],[20201226,206.78],[20201227,206.78],[20201228,206.57],[20201229,206.4],[20201230,206.33],[20201231,206.52],[20210101,206.52],[20210102,206.52],[20210103,206.52],[20210104,206.51],[20210105,206.72],[20210106,206.19],[20210107,206.52],[20210108,206.54],[20210109,206.54],[20210110,206.54],[20210111,206.85],[20210112,206.67],[20210113,206.74],[20210114,207.14],[20210115,207.17],[20210116,207.17],[20210117,207.17],[20210118,207.33],[20210119,207.06],[20210120,207.26],[20210121,206.9],[20210122,207.01],[20210123,207.01],[20210124,207.01],[20210125,207.43],[20210126,207.34],[20210127,207.51],[20210128,207.64],[20210129,207.39],[20210130,207.39],[20210131,207.39],[20210201,207.78],[20210202,207.96],[20210203,208.12],[20210204,208.13],[20210205,208.06],[20210206,208.06],[20210207,208.06],[20210208,207.79],[20210209,207.34],[20210210,207.19],[20210211,207.15],[20210212,207.26],[20210213,207.26],[20210214,207.26],[20210215,206.88],[20210216,206.42],[20210217,206.87],[20210218,206.49],[20210219,205.87],[20210220,205.87],[20210221,205.87],[20210222,205.83],[20210223,205.48],[20210224,205.3],[20210225,204.19],[20210226,204.82],[20210227,204.82],[20210228,204.82],[20210301,205.87],[20210302,206.39],[20210303,206.13],[20210304,206.05],[20210305,206.3],[20210306,206.3],[20210307,206.3],[20210308,206.68],[20210309,206.7],[20210310,206.83],[20210311,206.52],[20210312,206.62],[20210313,206.62],[20210314,206.62],[20210315,206.53],[20210316,206.55],[20210317,206.49],[20210318,206.11],[20210319,206.14],[20210320,206.14],[20210321,206.14],[20210322,205.89],[20210323,206.34],[20210324,206.94],[20210325,207.23],[20210326,207.16],[20210327,207.16],[20210328,207.16],[20210329,207.03],[20210330,206.99],[20210331,207.29],[20210401,207.27],[20210402,207.27],[20210403,207.27],[20210404,207.27],[20210405,207.21],[20210406,207.07],[20210407,206.78],[20210408,206.91],[20210409,206.58],[20210410,206.58],[20210411,206.58],[20210412,206.4],[20210413,206.25],[20210414,205.93],[20210415,205.99],[20210416,205.9],[20210417,205.9],[20210418,205.9],[20210419,205.4],[20210420,205.31],[20210421,205.74],[20210422,205.6],[20210423,205.43],[20210424,205.43],[20210425,205.43],[20210426,205.28],[20210427,205.16],[20210428,205.17],[20210429,204.69],[20210430,205.05],[20210501,205.05],[20210502,205.05],[20210503,205.19],[20210504,205.64],[20210505,205.74],[20210506,205.45],[20210507,205.52],[20210508,205.52],[20210509,205.52],[20210510,204.57],[20210511,204.26],[20210512,204.27],[20210513,204.21],[20210514,204.15],[20210515,204.15],[20210516,204.15],[20210517,203.69],[20210518,203.06],[20210519,202.7],[20210520,202.69],[20210521,203.13],[20210522,203.13],[20210523,203.13],[20210524,203.05],[20210525,202.9],[20210526,203.3],[20210527,203.34],[20210528,203.63],[20210529,203.63],[20210530,203.63],[20210531,203.3],[20210601,202.97],[20210602,203.26],[20210603,203.13],[20210604,203.34],[20210605,203.34],[20210606,203.34],[20210607,203.16],[20210608,203.15],[20210609,203.43],[20210610,203.53],[20210611,203.94],[20210612,203.94],[20210613,203.94],[20210614,203.96],[20210615,203.82],[20210616,203.66],[20210617,204.63],[20210618,205.05],[20210619,205.05],[20210620,205.05],[20210621,205.3],[20210622,205.41],[20210623,205.4],[20210624,205.55],[20210625,205.3],[20210626,205.3],[20210627,205.3],[20210628,205.49],[20210629,205.66],[20210630,206.02],[20210701,206.03],[20210702,206.55],[20210703,206.55],[20210704,206.55],[20210705,206.3],[20210706,206.6],[20210707,206.85],[20210708,207.01],[20210709,206.69],[20210710,206.69],[20210711,206.69],[20210712,206.65],[20210713,206.55],[20210714,206.67],[20210715,206.9],[20210716,207.03],[20210717,207.03],[20210718,207.03],[20210719,207.49],[20210720,207.58],[20210721,207.61],[20210722,207.73],[20210723,207.94],[20210724,207.94],[20210725,207.94],[20210726,207.88],[20210727,207.94],[20210728,207.99],[20210729,207.65],[20210730,207.65],[20210731,207.65],[20210801,207.65],[20210802,207.73],[20210803,207.81],[20210804,207.99],[20210805,207.98],[20210806,208],[20210807,208],[20210808,208],[20210809,208.31],[20210810,208.49],[20210811,208.48],[20210812,208.45],[20210813,208.26],[20210814,208.26],[20210815,208.26],[20210816,208.35],[20210817,208.32],[20210818,208.51],[20210819,208.61],[20210820,208.77],[20210821,208.77],[20210822,208.77],[20210823,208.63],[20210824,208.48],[20210825,208.26],[20210826,207.95],[20210827,207.9],[20210828,207.9],[20210829,207.9],[20210830,207.79],[20210831,207.43],[20210901,207.44],[20210902,207.24],[20210903,207.1],[20210904,207.1],[20210905,207.1],[20210906,207.1],[20210907,206.81],[20210908,206.78],[20210909,206.84],[20210910,206.88],[20210911,206.88],[20210912,206.88],[20210913,207.32],[20210914,207.15],[20210915,206.95],[20210916,206.87],[20210917,206.56],[20210918,206.56],[20210919,206.56],[20210920,207.22],[20210921,207],[20210922,206.8],[20210923,206.58],[20210924,206.23],[20210925,206.23],[20210926,206.23],[20210927,206.34],[20210928,206.24],[20210929,206.41],[20210930,206.92],[20211001,207.3],[20211002,207.3],[20211003,207.3],[20211004,207.48],[20211005,207.65],[20211006,207.8],[20211007,207.55],[20211008,207.39],[20211009,207.39],[20211010,207.39],[20211011,207.16],[20211012,207.33],[20211013,207.4],[20211014,207.66],[20211015,207.53],[20211016,207.53],[20211017,207.53],[20211018,207.18],[20211019,206.68],[20211020,206.77],[20211021,206.54],[20211022,206.59],[20211023,206.59],[20211024,206.59],[20211025,206.84],[20211026,206.81],[20211027,207.05],[20211028,207.04],[20211029,206.35],[20211030,206.35],[20211031,206.35],[20211101,206.57],[20211102,207.07],[20211103,207.31],[20211104,207.73],[20211105,208.47],[20211106,208.47],[20211107,208.47],[20211108,208.03],[20211109,208.21],[20211110,207.86],[20211111,207.96],[20211112,207.92],[20211113,207.92],[20211114,207.92],[20211115,207.8],[20211116,208.1],[20211117,208.45],[20211118,208.37],[20211119,209.28],[20211120,209.28],[20211121,209.28],[20211122,209.26],[20211123,208.93],[20211124,209.09],[20211125,209.18],[20211126,209],[20211127,209],[20211128,209],[20211129,209.13],[20211130,208.82],[20211201,209.13],[20211202,209.23],[20211203,209.55],[20211204,209.55],[20211205,209.55],[20211206,209.75],[20211207,209.89],[20211208,209.54],[20211209,209.59],[20211210,209.82],[20211211,209.82],[20211212,209.82],[20211213,209.91],[20211214,209.7],[20211215,210.03],[20211216,209.53],[20211217,209.6],[20211218,209.6],[20211219,209.6],[20211220,209.75],[20211221,209.32],[20211222,209.23],[20211223,208.99],[20211224,209],[20211225,209],[20211226,209],[20211227,208.94],[20211228,208.89],[20211229,208.97],[20211230,208.68],[20211231,208.84],[20220101,208.84],[20220102,208.84],[20220103,208.54],[20220104,208.81],[20220105,208.42],[20220106,208.07],[20220107,208.05],[20220108,208.05],[20220109,208.05],[20220110,207.61],[20220111,207.47],[20220112,207.54],[20220113,207.05],[20220114,207],[20220115,207],[20220116,207],[20220117,206.95],[20220118,206.98],[20220119,206.82],[20220120,207.01],[20220121,207.04],[20220122,207.04],[20220123,207.04],[20220124,207.36],[20220125,207.58],[20220126,207.41],[20220127,207.9],[20220128,207.71],[20220129,207.71],[20220130,207.71],[20220131,207.52],[20220201,206.78],[20220202,206.39],[20220203,206],[20220204,203.88],[20220205,203.88],[20220206,203.88],[20220207,203.23],[20220208,203.18],[20220209,203.24],[20220210,202.72],[20220211,202.38],[20220212,202.38],[20220213,202.38],[20220214,202.72],[20220215,201.94],[20220216,202.06],[20220217,202.23],[20220218,202.45],[20220219,202.45],[20220220,202.45],[20220221,202.46],[20220222,202.03],[20220223,201.91],[20220224,202.79],[20220225,202.57],[20220226,202.57],[20220227,202.57],[20220228,203.02],[20220301,204.25],[20220302,204.67],[20220303,204.67],[20220304,205.92],[20220305,205.92],[20220306,205.92],[20220307,205.83],[20220308,205.18],[20220309,204.11],[20220310,203.03],[20220311,203.4],[20220312,203.4],[20220313,203.4],[20220314,203.15],[20220315,203],[20220316,202.97],[20220317,202.55],[20220318,202.96],[20220319,202.96],[20220320,202.96],[20220321,202.32],[20220322,201.8],[20220323,202.17],[20220324,202.19],[20220325,201.45],[20220326,201.45],[20220327,201.45],[20220328,201.32],[20220329,200.63],[20220330,200.24],[20220331,200.81],[20220401,200.99],[20220402,200.99],[20220403,200.99],[20220404,201.47],[20220405,201.37],[20220406,201.06],[20220407,200.88],[20220408,201.01],[20220409,201.01],[20220410,201.01],[20220411,200.12],[20220412,200.46],[20220413,201],[20220414,200.52],[20220415,200.52],[20220416,200.52],[20220417,200.52],[20220418,200.48],[20220419,200.03],[20220420,200.04],[20220421,199.32],[20220422,198.91],[20220423,198.91],[20220424,198.91],[20220425,199.28],[20220426,199.97],[20220427,200.58],[20220428,200.88],[20220429,200.34],[20220430,200.34],[20220501,200.34],[20220502,199.91],[20220503,199.65],[20220504,199.59],[20220505,199.45],[20220506,198.07],[20220507,198.07],[20220508,198.07],[20220509,197.7],[20220510,197.58],[20220511,197.7],[20220512,199.51],[20220513,199.55],[20220514,199.55],[20220515,199.55],[20220516,199.5],[20220517,198.68],[20220518,198.87],[20220519,199],[20220520,198.65],[20220521,198.65],[20220522,198.65],[20220523,197.75],[20220524,197.61],[20220525,198.06],[20220526,197.9],[20220527,197.74],[20220528,197.74],[20220529,197.74],[20220530,197.59],[20220531,197.18],[20220601,196.94],[20220602,196.75],[20220603,196.35],[20220604,196.35],[20220605,196.35],[20220606,196.17],[20220607,196.1],[20220608,195.29],[20220609,194.75],[20220610,195.18],[20220611,195.18],[20220612,195.18],[20220613,193.9],[20220614,192.19],[20220615,191.76],[20220616,191.63],[20220617,191.36],[20220618,191.36],[20220619,191.36],[20220620,191.65],[20220621,191.4],[20220622,192.01],[20220623,192.94],[20220624,193.88],[20220625,193.88],[20220626,193.88],[20220627,193.38],[20220628,193.25],[20220629,193.99],[20220630,195.41],[20220701,196.28],[20220702,196.28],[20220703,196.28],[20220704,195.97],[20220705,197.81],[20220706,198.9],[20220707,198.45],[20220708,198.56],[20220709,198.56],[20220710,198.56],[20220711,199.3],[20220712,200.14],[20220713,200.1],[20220714,200.33],[20220715,200.28],[20220716,200.28],[20220717,200.28],[20220718,199.61],[20220719,198.72],[20220720,199.07],[20220721,199.15],[20220722,200.2],[20220723,200.2],[20220724,200.2],[20220725,200],[20220726,201.29],[20220727,201.33],[20220728,202.4],[20220729,202.26],[20220730,202.26],[20220731,202.26],[20220801,202.36],[20220802,202.4],[20220803,202.06],[20220804,202.34],[20220805,201.22],[20220806,201.22],[20220807,201.22],[20220808,201.63],[20220809,201.24],[20220810,201.44],[20220811,200.73],[20220812,200.83],[20220813,200.83],[20220814,200.83],[20220815,201.31],[20220816,202.46],[20220817,201.58],[20220818,201.16],[20220819,200.93],[20220820,200.93],[20220821,200.93],[20220822,200.74],[20220823,200.56],[20220824,199.91],[20220825,199.68],[20220826,199.14],[20220827,199.14],[20220828,199.14],[20220829,198.47],[20220830,197.97],[20220831,198.21],[20220901,197.81],[20220902,197.91],[20220903,197.91],[20220904,197.91],[20220905,197.89],[20220906,197.73],[20220907,198.01],[20220908,196.63],[20220909,196.24],[20220910,196.24],[20220911,196.24],[20220912,195.65],[20220913,194.97],[20220914,195.9],[20220915,195.51],[20220916,194.88],[20220917,194.88],[20220918,194.88],[20220919,194.44],[20220920,193.82],[20220921,194.3],[20220922,193.58],[20220923,193.78],[20220924,193.78],[20220925,193.78],[20220926,193.64],[20220927,192.37],[20220928,192.39],[20220929,191.06],[20220930,191.35],[20221001,191.35],[20221002,191.35],[20221003,191.63],[20221004,192.05],[20221005,191.78],[20221006,191.51],[20221007,190.96],[20221008,190.96],[20221009,190.96],[20221010,191.36],[20221011,191.58],[20221012,190.87],[20221013,190.49],[20221014,191.21],[20221015,191.21],[20221016,191.21],[20221017,191.49],[20221018,190.95],[20221019,190.75],[20221020,190.2],[20221021,190.54],[20221022,190.54],[20221023,190.54],[20221024,189.99],[20221025,190.63],[20221026,189.85],[20221027,190.78],[20221028,191.65],[20221029,191.65],[20221030,191.65],[20221031,191.37],[20221101,191.29],[20221102,191.71],[20221103,192.13],[20221104,190.87],[20221105,190.87],[20221106,190.87],[20221107,189.97],[20221108,190.3],[20221109,190.58],[20221110,192.61],[20221111,191.13],[20221112,191.13],[20221113,191.13],[20221114,190.66],[20221115,190.58],[20221116,191.02],[20221117,191.33],[20221118,191],[20221119,191],[20221120,191],[20221121,192.01],[20221122,191.75],[20221123,191.89],[20221124,191.92],[20221125,191.68],[20221126,191.68],[20221127,191.68],[20221128,191.05],[20221129,191.7],[20221130,191.74],[20221201,192.03],[20221202,191.64],[20221203,191.64],[20221204,191.64],[20221205,190.98],[20221206,191.52],[20221207,191.69],[20221208,191.64],[20221209,191.03],[20221210,191.03],[20221211,191.03],[20221212,191.02],[20221213,191.66],[20221214,191.23],[20221215,191.05],[20221216,190.47],[20221217,190.47],[20221218,190.47],[20221219,190.41],[20221220,189.5],[20221221,188.96],[20221222,188.7],[20221223,188.57],[20221224,188.57],[20221225,188.57],[20221226,188.57],[20221227,188.45],[20221228,188.15],[20221229,188.3],[20221230,188.29],[20221231,188.29],[20230101,188.29],[20230102,188.45],[20230103,189.68],[20230104,189.77],[20230105,189.43],[20230106,190.6],[20230107,190.6],[20230108,190.6],[20230109,189.62],[20230110,189.36],[20230111,189.67],[20230112,189.96],[20230113,190.07],[20230114,190.07],[20230115,190.07],[20230116,190.01],[20230117,190.04],[20230118,190.74],[20230119,190.81],[20230120,190.35],[20230121,190.35],[20230122,190.35],[20230123,189.91],[20230124,190.26],[20230125,190.45],[20230126,189.98],[20230127,190.07],[20230128,190.07],[20230129,190.07],[20230130,189.57],[20230131,189.96],[20230201,189.72],[20230202,190.08],[20230203,190.32],[20230204,190.32],[20230205,190.32],[20230206,190.81],[20230207,190.97],[20230208,190.66],[20230209,190.75],[20230210,190.94],[20230211,190.94],[20230212,190.94],[20230213,190.89],[20230214,190.34],[20230215,190.45],[20230216,190.3],[20230217,190.73],[20230218,190.73],[20230219,190.73],[20230220,190.67],[20230221,190.26],[20230222,190.2],[20230223,190.58],[20230224,190.46],[20230225,190.46],[20230226,190.46],[20230227,190.33],[20230228,189.57],[20230301,188.78],[20230302,188.61],[20230303,188.57],[20230304,188.57],[20230305,188.57],[20230306,188.58],[20230307,188.37],[20230308,189.19],[20230309,189.11],[20230310,189.7],[20230311,189.7],[20230312,189.7],[20230313,189.45],[20230314,189.14],[20230315,190.73],[20230316,190.71],[20230317,191.16],[20230318,191.16],[20230319,191.16],[20230320,190.6],[20230321,189.91],[20230322,189.76],[20230323,189.99],[20230324,191.15],[20230325,191.15],[20230326,191.15],[20230327,190.62],[20230328,189.79],[20230329,189.48],[20230330,189.11],[20230331,189.48],[20230401,189.48],[20230402,189.48],[20230403,189.99],[20230404,190.1],[20230405,190.29],[20230406,190.38],[20230407,190.38],[20230408,190.38],[20230409,190.38],[20230410,190.33],[20230411,189.59],[20230412,189.56],[20230413,189.21],[20230414,188.66],[20230415,188.66],[20230416,188.66],[20230417,188.34],[20230418,188.31],[20230419,188.36],[20230420,188.47],[20230421,188.3],[20230422,188.3],[20230423,188.3],[20230424,188.2],[20230425,188.63],[20230426,188.46],[20230427,188.17],[20230428,188.84],[20230429,188.84],[20230430,188.84],[20230501,188.84],[20230502,188.91],[20230503,188.9],[20230504,188.96],[20230505,189.19],[20230506,189.19],[20230507,189.19],[20230508,188.98],[20230509,189.07],[20230510,189.45],[20230511,189.98],[20230512,190.03],[20230513,190.03],[20230514,190.03],[20230515,190.09],[20230516,189.97],[20230517,190.21],[20230518,190.12],[20230519,189.69],[20230520,189.69],[20230521,189.69],[20230522,189.37],[20230523,189.38],[20230524,189.23],[20230525,189.08],[20230526,188.56],[20230527,188.56],[20230528,188.56],[20230529,188.55],[20230530,189.31],[20230531,190.37],[20230601,190.66],[20230602,190.34],[20230603,190.34],[20230604,190.34],[20230605,190.51],[20230606,190.6],[20230607,190.24],[20230608,190.12],[20230609,189.98],[20230610,189.98],[20230611,189.98],[20230612,190.04],[20230613,189.9],[20230614,189.57],[20230615,189.55],[20230616,188.7],[20230617,188.7],[20230618,188.7],[20230619,188.51],[20230620,188.5],[20230621,188.5],[20230622,187.81],[20230623,188.39],[20230624,188.39],[20230625,188.39],[20230626,188.93],[20230627,188.62],[20230628,188.54],[20230629,188.12],[20230630,188.5],[20230701,188.5],[20230702,188.5],[20230703,188.38],[20230704,188.24],[20230705,188.22],[20230706,187],[20230707,186.86],[20230708,186.86],[20230709,186.86],[20230710,186.67],[20230711,186.82],[20230712,187.42],[20230713,187.52],[20230714,187.64],[20230715,187.64],[20230716,187.64],[20230717,187.56],[20230718,187.99],[20230719,188.26],[20230720,187.99],[20230721,188.11],[20230722,188.11],[20230723,188.11],[20230724,188.57],[20230725,188.69],[20230726,188.56],[20230727,188.24],[20230728,188.43],[20230729,188.43],[20230730,188.43],[20230731,188.76],[20230801,188.88],[20230802,188.55],[20230803,188.36],[20230804,188.35],[20230805,188.35],[20230806,188.35],[20230807,188.39],[20230808,189.07],[20230809,188.85],[20230810,188.67],[20230811,188.12],[20230812,188.12],[20230813,188.12],[20230814,188.32],[20230815,188.08],[20230816,187.96],[20230817,187.82],[20230818,188.16],[20230819,188.16],[20230820,188.16],[20230821,187.84],[20230822,187.81],[20230823,188.92],[20230824,188.95],[20230825,188.93],[20230826,188.93],[20230827,188.93],[20230828,188.92],[20230829,189.51],[20230830,189.43],[20230831,189.85],[20230901,189.77],[20230902,189.77],[20230903,189.77],[20230904,189.73],[20230905,190.17],[20230906,189.78],[20230907,190.01],[20230908,190.28],[20230909,190.28],[20230910,190.28],[20230911,190.18],[20230912,190.18],[20230913,190.04],[20230914,190.33],[20230915,190.73],[20230916,190.73],[20230917,190.73],[20230918,190.45],[20230919,190.15],[20230920,190.22],[20230921,190.16],[20230922,190.05],[20230923,190.05],[20230924,190.05],[20230925,189.91],[20230926,189.79],[20230927,189.87],[20230928,189.18],[20230929,189.58],[20230930,189.58],[20231001,189.58],[20231002,189.68],[20231003,189.49],[20231004,188.83],[20231005,189.02],[20231006,188.57],[20231007,188.57],[20231008,188.57],[20231009,189.12],[20231010,189.32],[20231011,189.64],[20231012,189.56],[20231013,190.15],[20231014,190.15],[20231015,190.15],[20231016,189.91],[20231017,188.9],[20231018,188.57],[20231019,188.15],[20231020,187.91],[20231021,187.91],[20231022,187.91],[20231023,187.81],[20231024,188.06],[20231025,188.28],[20231026,188.6],[20231027,188.85],[20231028,188.85],[20231029,188.85],[20231030,188.43],[20231031,188.56],[20231101,189.06],[20231102,189.59],[20231103,190.15],[20231104,190.15],[20231105,190.15],[20231106,189.84],[20231107,190.3],[20231108,190.74],[20231109,190.55],[20231110,190.34],[20231111,190.34],[20231112,190.34],[20231113,190.33],[20231114,190.92],[20231115,190.02],[20231116,190.3],[20231117,190.37],[20231118,190.37],[20231119,190.37],[20231120,190.11],[20231121,190.23],[20231122,190.69],[20231123,190.53],[20231124,190.25],[20231125,190.25],[20231126,190.25],[20231127,190.46],[20231128,190.85],[20231129,191.46],[20231130,191.75],[20231201,192.6],[20231202,192.6],[20231203,192.6],[20231204,193.29],[20231205,194.09],[20231206,194.76],[20231207,195.13],[20231208,194.87],[20231209,194.87],[20231210,194.87],[20231211,195.05],[20231212,194.96],[20231213,195.51],[20231214,195.77],[20231215,196.04],[20231216,196.04],[20231217,196.04],[20231218,196.15],[20231219,195.99],[20231220,196.56],[20231221,196.64],[20231222,196.6],[20231223,196.6],[20231224,196.6],[20231225,196.6],[20231226,196.6],[20231227,196.65],[20231228,196.38],[20231229,196.47],[20231230,196.47],[20231231,196.47],[20240101,196.47],[20240102,196.96],[20240103,197.13],[20240104,196.51],[20240105,196.36],[20240106,196.36],[20240107,196.36],[20240108,196.3],[20240109,196.23],[20240110,196.18],[20240111,196],[20240112,196.74],[20240113,196.74],[20240114,196.74],[20240115,196.63],[20240116,196.96],[20240117,196.34],[20240118,196.25],[20240119,196.15],[20240120,196.15],[20240121,196.15],[20240122,196.49],[20240123,196.42],[20240124,196.19],[20240125,196.5],[20240126,196.89],[20240127,196.89],[20240128,196.89],[20240129,197.67],[20240130,197.68],[20240131,198.33],[20240201,198.86],[20240202,197.96],[20240203,197.96],[20240204,197.96],[20240205,198.18],[20240206,198.14],[20240207,198.29],[20240208,198.18],[20240209,197.92],[20240210,197.92],[20240211,197.92],[20240212,198.03],[20240213,197.47],[20240214,197.87],[20240215,198.17],[20240216,197.55],[20240217,197.55],[20240218,197.55],[20240219,197.48],[20240220,197.53],[20240221,197.32],[20240222,196.92],[20240223,197.22],[20240224,197.22],[20240225,197.22],[20240226,197.07],[20240227,196.87],[20240228,197.02],[20240229,197.38],[20240301,197.71],[20240302,197.71],[20240303,197.71],[20240304,197.61],[20240305,197.98],[20240306,198.11],[20240307,198.2],[20240308,198.38],[20240309,198.38],[20240310,198.38],[20240311,198.26],[20240312,198.19],[20240313,197.94],[20240314,197.52],[20240315,197.35],[20240316,197.35],[20240317,197.35],[20240318,197.27],[20240319,197.59],[20240320,197.94],[20240321,197.65],[20240322,198.58],[20240323,198.58],[20240324,198.58],[20240325,198.5],[20240326,198.48],[20240327,198.98],[20240328,199.08],[20240329,199.08],[20240330,199.08],[20240331,199.08],[20240401,199.06],[20240402,198.93],[20240403,198.61],[20240404,198.6],[20240405,198.43],[20240406,198.43],[20240407,198.43],[20240408,198.17],[20240409,198.23],[20240410,197.82],[20240411,198.07],[20240412,198.89],[20240413,198.89],[20240414,198.89],[20240415,198.67],[20240416,198.12],[20240417,198.25],[20240418,198.02],[20240419,197.93],[20240420,197.93],[20240421,197.93],[20240422,198.2],[20240423,198],[20240424,197.73],[20240425,197.02],[20240426,197.29],[20240427,197.29],[20240428,197.29],[20240429,197.53],[20240430,197.3],[20240501,197.38],[20240502,197.83],[20240503,198.27],[20240504,198.27],[20240505,198.27],[20240506,198.4],[20240507,198.69],[20240508,198.75],[20240509,198.84],[20240510,198.58],[20240511,198.58],[20240512,198.58],[20240513,198.4],[20240514,198.48],[20240515,198.83],[20240516,198.85],[20240517,198.65],[20240518,198.65],[20240519,198.65],[20240520,198.55],[20240521,198.48],[20240522,198.6],[20240523,198.17],[20240524,198.21],[20240525,198.21],[20240526,198.21],[20240527,198.44],[20240528,198.2],[20240529,197.71],[20240530,198.04],[20240531,198.22],[20240601,198.22],[20240602,198.22],[20240603,198.83],[20240604,199.26],[20240605,199.4],[20240606,199.64],[20240607,198.95],[20240608,198.95],[20240609,198.95],[20240610,199.6],[20240611,199.97],[20240612,200.38],[20240613,200.63],[20240614,201.55],[20240615,201.55],[20240616,201.55],[20240617,201.26],[20240618,201.35],[20240619,201.46],[20240620,201.37],[20240621,201.69],[20240622,201.69],[20240623,201.69],[20240624,201.43],[20240625,201.52],[20240626,201.41],[20240627,201.33],[20240628,201.35],[20240629,201.35],[20240630,201.35],[20240701,200.49],[20240702,200.5],[20240703,200.66],[20240704,200.65],[20240705,200.72],[20240706,200.72],[20240707,200.72],[20240708,200.78],[20240709,200.81],[20240710,200.93],[20240711,201.2],[20240712,201.07],[20240713,201.07],[20240714,201.07],[20240715,200.99],[20240716,201.16],[20240717,201.13],[20240718,201.24],[20240719,201.19],[20240720,201.19],[20240721,201.19],[20240722,201.19],[20240723,201.4],[20240724,201.52],[20240725,201.46],[20240726,201.61],[20240727,201.61],[20240728,201.61],[20240729,202.33],[20240730,202.5],[20240731,203],[20240801,203.94],[20240802,204.27],[20240803,204.27],[20240804,204.27],[20240805,203.76],[20240806,203.75],[20240807,203.42],[20240808,203.21],[20240809,203.43],[20240810,203.43],[20240811,203.43],[20240812,203.54],[20240813,203.79],[20240814,203.46],[20240815,203.28],[20240816,203.26],[20240817,203.26],[20240818,203.26],[20240819,203.05],[20240820,203.05],[20240821,203.04],[20240822,202.83],[20240823,203.05],[20240824,203.05],[20240825,203.05],[20240826,203.03],[20240827,202.83],[20240828,203.15],[20240829,203.3],[20240830,203.38],[20240831,203.38],[20240901,203.38],[20240902,203.32],[20240903,204.03],[20240904,204.25],[20240905,204.19],[20240906,204.36],[20240907,204.36],[20240908,204.36],[20240909,204.85],[20240910,205.21],[20240911,205.35],[20240912,205.58],[20240913,205.28],[20240914,205.28],[20240915,205.28],[20240916,205.13],[20240917,205.02],[20240918,204.82],[20240919,204.65],[20240920,204.59],[20240921,204.59],[20240922,204.59],[20240923,205.01],[20240924,205.05],[20240925,204.56],[20240926,204.89],[20240927,205.08],[20240928,205.08],[20240929,205.08],[20240930,204.93],[20241001,205.91],[20241002,205.8],[20241003,205.88],[20241004,205.13],[20241005,205.13],[20241006,205.13],[20241007,205.2],[20241008,205.19],[20241009,205.37],[20241010,205.49],[20241011,205.36],[20241012,205.36],[20241013,205.36],[20241014,205.55],[20241015,206.14],[20241016,206.35],[20241017,206.39],[20241018,206.55],[20241019,206.55],[20241020,206.55],[20241021,206.26],[20241022,206.16],[20241023,206.35],[20241024,206.27],[20241025,206.17],[20241026,206.17],[20241027,206.17],[20241028,206.06],[20241029,206.13],[20241030,205.74],[20241031,205.03],[20241101,205.03],[20241102,205.03],[20241103,205.03],[20241104,204.97],[20241105,204.91],[20241106,206.29],[20241107,206.03],[20241108,206.49],[20241109,206.49],[20241110,206.49],[20241111,207.23],[20241112,207.82],[20241113,207.53],[20241114,208.27],[20241115,207.71],[20241116,207.71],[20241117,207.71],[20241118,207.95],[20241119,207.92],[20241120,207.83],[20241121,208.28],[20241122,209.31],[20241123,209.31],[20241124,209.31],[20241125,209.41],[20241126,209.26],[20241127,209.32],[20241128,209.45],[20241129,209.7],[20241130,209.7],[20241201,209.7],[20241202,210.35],[20241203,210.47],[20241204,210.58],[20241205,210.26],[20241206,210.13],[20241207,210.13],[20241208,210.13],[20241209,210.23],[20241210,210.37],[20241211,210.55],[20241212,210.27],[20241213,209.62],[20241214,209.62],[20241215,209.62],[20241216,209.86],[20241217,209.83],[20241218,209.6],[20241219,209.73],[20241220,209.91],[20241221,209.91],[20241222,209.91],[20241223,209.88],[20241224,209.81],[20241225,209.81],[20241226,209.81],[20241227,209.41],[20241228,209.41],[20241229,209.41],[20241230,209.53],[20241231,210.06],[20250101,210.06],[20250102,210.75],[20250103,210.78],[20250104,210.78],[20250105,210.78],[20250106,209.74],[20250107,209.75],[20250108,210.28],[20250109,210.08],[20250110,209.56],[20250111,209.56],[20250112,209.56],[20250113,210.24],[20250114,209.69],[20250115,209.97],[20250116,210.53],[20250117,210.61],[20250118,210.61],[20250119,210.61],[20250120,210.62],[20250121,210.3],[20250122,209.68],[20250123,209.67],[20250124,209.01],[20250125,209.01],[20250126,209.01],[20250127,208.88],[20250128,209.74],[20250129,209.94],[20250130,210.15],[20250131,210.57],[20250201,210.57],[20250202,210.57],[20250203,211.91],[20250204,211.54],[20250205,211.38],[20250206,211.9],[20250207,211.74],[20250208,211.74],[20250209,211.74],[20250210,212.24],[20250211,211.97],[20250212,211.08],[20250213,211.31],[20250214,211.01],[20250215,211.01],[20250216,211.01],[20250217,210.99],[20250218,210.94],[20250219,210.82],[20250220,210.93],[20250221,211.21],[20250222,211.21],[20250223,211.21],[20250224,211.38],[20250225,211.53],[20250226,211.86],[20250227,212.05],[20250228,212.83],[20250301,212.83],[20250302,212.83],[20250303,212.32],[20250304,211.89],[20250305,209.91],[20250306,208.47],[20250307,208.15],[20250308,208.15],[20250309,208.15],[20250310,208.13],[20250311,207.52],[20250312,207.51],[20250313,207.87],[20250314,207.41],[20250315,207.41],[20250316,207.41],[20250317,207.44],[20250318,207.33],[20250319,207.54],[20250320,208.34],[20250321,208.65],[20250322,208.65],[20250323,208.65],[20250324,208.43],[20250325,208.43],[20250326,208.59],[20250327,208.74],[20250328,209.05],[20250329,209.05],[20250330,209.05],[20250331,209.31],[20250401,209.71],[20250402,209.74],[20250403,208.18],[20250404,208.41],[20250405,208.41],[20250406,208.41],[20250407,207.94],[20250408,207.45],[20250409,206.32],[20250410,206.35],[20250411,204.21],[20250412,204.21],[20250413,204.21],[20250414,204.11],[20250415,204.44],[20250416,204.41],[20250417,204.44],[20250418,204.44],[20250419,204.44],[20250420,204.44],[20250421,204.41],[20250422,203.77],[20250423,204.31],[20250424,204.91],[20250425,205.26],[20250426,205.26],[20250427,205.26],[20250428,205.58],[20250429,205.63],[20250430,206],[20250501,205.97],[20250502,205.95],[20250503,205.95],[20250504,205.95],[20250505,205.78],[20250506,205.93],[20250507,206.11],[20250508,206.47],[20250509,206.49],[20250510,206.49],[20250511,206.49],[20250512,207.42],[20250513,207.09],[20250514,206.18],[20250515,206.63],[20250516,206.85],[20250517,206.85],[20250518,206.85],[20250519,206.25],[20250520,206.4],[20250521,205.48],[20250522,205.33],[20250523,205.76],[20250524,205.76],[20250525,205.76],[20250526,205.62],[20250527,205.64],[20250528,205.94],[20250529,206.11],[20250530,206.14],[20250531,206.14],[20250601,206.14],[20250602,205.66],[20250603,205.88],[20250604,205.99],[20250605,205.83],[20250606,205.58],[20250607,205.58],[20250608,205.58],[20250609,205.61],[20250610,205.64],[20250611,205.78],[20250612,204.93],[20250613,205.48],[20250614,205.48],[20250615,205.48],[20250616,204.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 967,44€ |
2022 | 802,10€ |
2023 | 782,55€ |
2024 | 823,33€ |
2025 | 859,81€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,55% |
3 M | 1,63% |
6 M | 0,09% |
lfd. Jahr | 0,47% |
1 Jahr | 4,43% |
3 Jahre | 7,20% |
5 Jahre | -14,05% |
10 Jahre | -3,38% |
Entwicklung p.a. | 1,48% |
Wertentwicklung seit Auflage | 29,06% |
Anlageziel ist langfristiges Kapitalwachstum. Der Schwerpunkt dieses aktiv gemanagten Fonds liegt auf dänischen hypothekarisch gesicherten Schuldverschreibungen und dänischen Staatsanleihen, wobei hypothekarisch gesicherte Schuldverschreibungen die vorwiegende Kategorie bilden. Der Fonds investiert in Anleihen von Emittenten, die ein Bonitätsrating von AAA bis mindestens BBB- (Standard & Poors) aufweisen. Bei der Auswahl der Wertpapiere werden die Grundsätze der Vereinten Nationen für verantwortungsvolles Investieren (Principles for Responsible Investments, PRI) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Denmark Government Bond 2.250% 331115 | 8,20% |
Denmark Government Bond 4.500% 391115 | 6,70% |
Realkredit Danmark A/S 5.000% 531001 | 6,10% |
Nykredit Realkredit 3.500% 530401 | 4,60% |
Nordea Kredit Realkreditaktieselskab 1.000% 261001 | 4,30% |
Wertverlauf der letzten fünf Jahre
06.2020 - 06.2021 | -3.2563 | -1.533100 |
06.2021 - 06.2022 | -17.0901 | -4.923600 |
06.2022 - 06.2023 | -2.4369 | -2.060600 |
06.2023 - 06.2024 | 5.21 | 5.648000 |
06.2024 - 06.2025 | 4.4317 | 2.417800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,81% | 7,62% | 6,87% | 5,31% |
Sharpe Ratio | 0,68 | -0,26 | -0,64 | -0,20 |
Tracking Error | 3,45% | 4,99% | 4,66% | 3,78% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,37 | 1,28 | 1,23 | 0,91 |
Treynor Ratio | 5,14 | -1,56 | -3,58 | -1,16 |
Die 10 größten Wertpapierbestände (13. 06. 2025)
Denmark Government Bond 2.250% 331115 | 8,20% |
Denmark Government Bond 4.500% 391115 | 6,70% |
Realkredit Danmark A/S 5.000% 531001 | 6,10% |
Nykredit Realkredit 3.500% 530401 | 4,60% |
Nordea Kredit Realkreditaktieselskab 1.000% 261001 | 4,30% |
Nykredit Realkredit 5.000% 531001 | 3,90% |
Realkredit Danmark A/S 1.000% 270401 | 3,90% |
BRFkredit A/S 1.000% 260401 | 3,20% |
Nykredit Realkredit 1.000% 270101 | 3,20% |
Nordea Kredit Realkreditaktieselskab 4.000% 531001 | 3,10% |
Länderverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (13. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 06. 2025)
Pfandbriefe | 100,00% |
Währungsverteilung (13. 06. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2756KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6507KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 833KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Lars Juelskjaer |
Fondsgesellschaft: | SEB Investment Management AB |
Fondswährung: | EUR |
Auflegungsdatum: | 15.02.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.250,35 Mio. EUR |