Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6X
ISIN: LU0337316391
Rentenfonds Pfandbriefe, Welt
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (14. 09. 2021)
146,43 €
-0,09 € / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"SEB Danish Mortgage Bond Fund RC EUR"},"ts":[[20160902,142.77],[20160905,142.93],[20160906,143.27],[20160907,143.48],[20160908,143.17],[20160909,142.82],[20160912,142.59],[20160913,142.52],[20160914,142.61],[20160915,142.47],[20160916,142.63],[20160919,142.6],[20160920,142.74],[20160921,142.58],[20160922,143.15],[20160923,143.19],[20160926,143.34],[20160927,143.47],[20160928,143.57],[20160929,143.65],[20160930,143.68],[20161003,143.34],[20161004,143.21],[20161005,142.85],[20161006,142.86],[20161007,142.64],[20161010,142.29],[20161011,142.37],[20161012,142.19],[20161013,142.36],[20161014,142.27],[20161017,142.16],[20161018,142.29],[20161019,142.38],[20161020,142.49],[20161021,142.59],[20161024,142.54],[20161025,142.54],[20161026,142.18],[20161027,141.66],[20161028,141.57],[20161031,141.63],[20161102,141.72],[20161103,141.59],[20161104,141.89],[20161107,141.81],[20161108,141.8],[20161109,141.68],[20161110,140.62],[20161111,140.5],[20161114,139.99],[20161115,140.17],[20161116,140.09],[20161117,140.25],[20161118,140.28],[20161121,140.3],[20161122,140.62],[20161123,140.48],[20161124,140.67],[20161125,140.83],[20161128,140.97],[20161129,140.81],[20161130,140.65],[20161201,140.12],[20161202,140.47],[20161205,140.13],[20161206,139.99],[20161207,140],[20161208,139.63],[20161209,139.89],[20161212,139.32],[20161213,139.63],[20161214,140.13],[20161215,139.82],[20161216,140.42],[20161219,140.84],[20161220,140.87],[20161221,141.01],[20161222,140.95],[20161223,141.17],[20161227,141.34],[20161228,141.45],[20161229,141.98],[20161230,141.98],[20170102,141.98],[20170103,141.42],[20170104,141.45],[20170105,141.27],[20170106,141.13],[20170109,141.3],[20170110,141.32],[20170111,141.51],[20170112,141.48],[20170113,141.25],[20170116,141.49],[20170117,141.59],[20170118,141.37],[20170119,141.11],[20170120,140.76],[20170123,141.1],[20170124,140.99],[20170125,140.46],[20170126,140.25],[20170127,140.38],[20170130,140.44],[20170131,140.59],[20170201,140.37],[20170202,140.83],[20170203,140.95],[20170206,141.2],[20170207,141.21],[20170208,141.6],[20170209,141.6],[20170210,141.45],[20170213,141.39],[20170214,141.13],[20170215,141.04],[20170216,141.26],[20170217,141.76],[20170220,141.82],[20170221,141.69],[20170222,142.05],[20170223,142.33],[20170224,142.78],[20170227,142.75],[20170228,142.83],[20170301,142.35],[20170302,142.03],[20170303,141.73],[20170306,141.83],[20170307,142.01],[20170308,141.6],[20170309,141.22],[20170310,140.89],[20170313,140.98],[20170314,141.11],[20170315,141.29],[20170316,141],[20170317,141.04],[20170320,140.99],[20170321,140.94],[20170322,141.42],[20170323,141.38],[20170324,141.49],[20170327,141.75],[20170328,141.82],[20170329,142.21],[20170330,142.41],[20170331,142.44],[20170403,142.61],[20170404,142.89],[20170405,142.78],[20170406,142.72],[20170407,143],[20170410,143.12],[20170411,143.21],[20170412,143.29],[20170418,143.59],[20170419,143.31],[20170420,142.97],[20170421,142.92],[20170424,142.27],[20170425,142.05],[20170426,142.21],[20170427,142.59],[20170428,142.53],[20170502,142.53],[20170503,142.55],[20170504,142.13],[20170505,141.92],[20170508,141.87],[20170509,141.64],[20170510,141.81],[20170511,141.69],[20170515,141.78],[20170516,141.68],[20170517,141.94],[20170518,142.24],[20170519,142.04],[20170522,141.87],[20170523,141.83],[20170524,141.86],[20170529,142.6],[20170530,142.69],[20170531,142.71],[20170601,142.67],[20170602,142.98],[20170606,143.14],[20170607,143.21],[20170608,143.28],[20170609,143.31],[20170612,143.48],[20170613,143.39],[20170614,143.6],[20170615,143.18],[20170616,143.22],[20170619,143.19],[20170620,143.3],[20170621,143.43],[20170622,143.71],[20170626,143.92],[20170627,143.5],[20170628,143.28],[20170629,142.92],[20170630,142.54],[20170703,142.41],[20170704,142.54],[20170705,142.74],[20170706,142.12],[20170707,141.79],[20170710,142],[20170711,142.02],[20170712,142.36],[20170713,142.26],[20170714,142.42],[20170717,142.45],[20170718,142.66],[20170719,142.81],[20170720,142.68],[20170721,142.88],[20170724,142.97],[20170725,142.49],[20170726,142.6],[20170727,142.76],[20170728,142.52],[20170731,142.64],[20170801,143.08],[20170802,143.24],[20170803,143.31],[20170804,143.19],[20170807,143.24],[20170808,143.23],[20170809,143.56],[20170810,143.71],[20170811,143.93],[20170814,143.75],[20170816,143.48],[20170817,143.56],[20170818,143.81],[20170821,143.88],[20170822,143.86],[20170823,144.05],[20170824,144.02],[20170825,143.94],[20170828,144.05],[20170829,144.38],[20170830,144.34],[20170831,144.47],[20170901,144.29],[20170904,144.4],[20170905,144.61],[20170906,144.68],[20170907,144.89],[20170908,144.88],[20170911,144.84],[20170912,144.54],[20170913,144.55],[20170914,144.7],[20170915,144.53],[20170918,144.47],[20170919,144.55],[20170920,144.62],[20170921,144.49],[20170922,144.56],[20170925,144.91],[20170926,145.03],[20170927,144.7],[20170928,144.78],[20170929,144.89],[20171002,144.83],[20171003,144.77],[20171004,144.96],[20171005,144.86],[20171006,144.63],[20171009,144.86],[20171010,144.83],[20171011,144.71],[20171012,144.76],[20171013,144.96],[20171016,145.09],[20171017,145.17],[20171018,145.04],[20171019,145.11],[20171020,144.71],[20171023,144.84],[20171024,144.42],[20171025,144.28],[20171026,144.6],[20171027,144.88],[20171030,145.07],[20171031,145.19],[20171102,145.33],[20171103,145.6],[20171106,145.84],[20171107,145.78],[20171108,145.81],[20171109,145.52],[20171110,145.32],[20171113,145.28],[20171114,145.4],[20171115,145.61],[20171116,145.59],[20171117,145.69],[20171120,145.79],[20171121,145.93],[20171122,145.93],[20171123,145.95],[20171124,145.95],[20171127,146],[20171128,145.99],[20171129,145.84],[20171130,145.92],[20171201,146.17],[20171204,146.16],[20171205,146.22],[20171206,146.21],[20171207,146.15],[20171208,146.11],[20171211,146.23],[20171212,146.08],[20171213,146.06],[20171214,146.09],[20171215,146.25],[20171218,146.17],[20171219,145.84],[20171220,145.71],[20171221,145.53],[20171222,145.52],[20171227,145.69],[20171228,145.6],[20171229,145.55],[20180102,145.49],[20180103,145.66],[20180104,145.68],[20180105,145.81],[20180108,145.96],[20180109,145.73],[20180110,145.55],[20180111,145.29],[20180112,145.26],[20180115,145.24],[20180116,145.38],[20180117,145.39],[20180118,145.16],[20180119,145],[20180122,144.83],[20180123,144.94],[20180124,144.82],[20180125,144.74],[20180126,144.92],[20180129,144.31],[20180130,144.22],[20180131,144.45],[20180201,144.24],[20180202,143.59],[20180205,143.39],[20180206,143.45],[20180207,143.26],[20180208,142.2],[20180209,142.21],[20180212,142.1],[20180213,142.28],[20180214,142.47],[20180215,142.26],[20180216,142.73],[20180219,142.57],[20180220,142.62],[20180221,142.76],[20180222,142.72],[20180223,143.05],[20180226,143.2],[20180227,143.12],[20180228,143.19],[20180301,143.48],[20180302,143.64],[20180305,143.69],[20180306,143.44],[20180307,143.62],[20180308,143.72],[20180309,143.71],[20180312,143.84],[20180313,144.17],[20180314,144.4],[20180315,144.65],[20180316,144.6],[20180319,144.56],[20180320,144.51],[20180321,144.45],[20180322,145.02],[20180323,144.97],[20180326,145.01],[20180327,145.39],[20180328,145.64],[20180403,145.68],[20180404,145.72],[20180405,145.59],[20180406,145.78],[20180409,145.8],[20180410,145.62],[20180411,145.64],[20180412,145.58],[20180413,145.52],[20180416,145.4],[20180417,145.37],[20180418,145.37],[20180419,144.95],[20180420,144.75],[20180423,144.52],[20180424,144.48],[20180425,144.49],[20180426,144.84],[20180430,145.1],[20180502,145.01],[20180503,145.23],[20180504,145.25],[20180507,145.33],[20180508,145.08],[20180509,145.03],[20180514,144.89],[20180515,144.66],[20180516,144.76],[20180517,144.66],[20180518,144.76],[20180522,145.01],[20180523,145.28],[20180524,145.49],[20180525,146.02],[20180528,146.18],[20180529,146.56],[20180530,146.27],[20180531,146.32],[20180601,146.07],[20180604,145.88],[20180606,145.64],[20180607,145.43],[20180608,145.67],[20180611,145.35],[20180612,145.26],[20180613,145.37],[20180614,145.62],[20180615,146.07],[20180618,146.12],[20180619,146.23],[20180620,146.15],[20180621,146.33],[20180622,146.35],[20180625,146.41],[20180626,146.43],[20180627,146.66],[20180628,146.74],[20180629,146.81],[20180702,146.88],[20180703,146.93],[20180704,146.92],[20180705,146.88],[20180706,146.99],[20180709,147],[20180710,146.87],[20180711,146.69],[20180712,146.76],[20180713,146.87],[20180716,146.69],[20180717,146.84],[20180718,146.91],[20180719,146.92],[20180720,146.75],[20180723,146.53],[20180724,146.55],[20180725,146.66],[20180726,146.58],[20180727,146.49],[20180730,146.21],[20180731,146.35],[20180801,146.09],[20180802,146.23],[20180803,146.49],[20180806,146.63],[20180807,146.56],[20180808,146.56],[20180809,146.71],[20180810,146.99],[20180813,147],[20180814,146.93],[20180816,146.99],[20180817,147.05],[20180820,147.03],[20180821,146.96],[20180822,146.89],[20180823,146.87],[20180824,146.91],[20180827,146.85],[20180828,146.74],[20180829,146.59],[20180830,146.84],[20180831,147.02],[20180903,147.09],[20180904,147],[20180905,146.9],[20180906,146.99],[20180907,146.89],[20180910,146.76],[20180911,146.59],[20180912,146.74],[20180913,146.73],[20180914,146.68],[20180917,146.62],[20180918,146.55],[20180919,146.48],[20180920,146.55],[20180921,146.75],[20180924,146.47],[20180925,146.24],[20180926,146.27],[20180927,146.34],[20180928,146.64],[20181001,146.6],[20181002,146.87],[20181003,146.69],[20181004,146.29],[20181005,146.09],[20181008,146.19],[20181009,146.15],[20181010,146.03],[20181011,146.19],[20181012,146.24],[20181015,146.26],[20181016,146.26],[20181017,146.42],[20181018,146.5],[20181019,146.48],[20181022,146.45],[20181023,146.61],[20181024,146.8],[20181025,146.81],[20181026,147.16],[20181029,147.05],[20181030,146.96],[20181031,146.79],[20181102,146.54],[20181105,146.56],[20181106,146.56],[20181107,146.45],[20181108,146.38],[20181109,146.65],[20181112,146.91],[20181113,146.8],[20181114,146.73],[20181115,147],[20181116,146.93],[20181119,146.84],[20181120,147],[20181121,146.77],[20181122,146.81],[20181123,147],[20181126,146.84],[20181127,146.91],[20181128,146.84],[20181129,147.03],[20181130,147.17],[20181203,147.16],[20181204,147.34],[20181205,147.27],[20181206,147.39],[20181207,147.25],[20181210,147.37],[20181211,147.35],[20181212,147.36],[20181213,147.26],[20181214,147.4],[20181217,147.44],[20181218,147.54],[20181219,147.54],[20181220,147.55],[20181221,147.33],[20181227,147.43],[20181228,147.5],[20190102,148.04],[20190103,148.09],[20190104,147.88],[20190107,147.8],[20190108,147.7],[20190109,147.76],[20190110,147.89],[20190111,147.94],[20190114,148.09],[20190115,148.18],[20190116,148.04],[20190117,148.02],[20190118,147.88],[20190121,147.92],[20190122,148.08],[20190123,148.09],[20190124,148.29],[20190125,148.28],[20190128,148.19],[20190129,148.27],[20190130,148.39],[20190131,148.61],[20190201,148.6],[20190204,148.56],[20190205,148.62],[20190206,148.75],[20190207,148.99],[20190208,149.3],[20190211,149.23],[20190212,149.14],[20190213,149.2],[20190214,149.34],[20190215,149.36],[20190218,149.35],[20190219,149.47],[20190220,149.56],[20190221,149.41],[20190222,149.57],[20190225,149.52],[20190226,149.48],[20190227,149.28],[20190228,149.15],[20190301,149.05],[20190304,149.22],[20190305,149.15],[20190306,149.39],[20190307,149.68],[20190308,149.89],[20190311,149.98],[20190312,149.95],[20190313,149.97],[20190314,149.89],[20190315,149.99],[20190318,150.05],[20190319,150],[20190320,150.13],[20190321,150.36],[20190322,150.87],[20190325,150.92],[20190326,150.94],[20190327,151.28],[20190328,151.13],[20190329,151.14],[20190401,150.97],[20190402,150.93],[20190403,150.51],[20190404,150.57],[20190405,150.57],[20190408,150.54],[20190409,150.62],[20190410,150.81],[20190411,150.77],[20190412,150.41],[20190415,150.29],[20190416,150.23],[20190417,150.14],[20190423,150.34],[20190424,150.59],[20190425,150.54],[20190426,150.59],[20190429,150.5],[20190430,150.45],[20190502,150.49],[20190503,150.48],[20190506,150.5],[20190507,150.69],[20190508,150.7],[20190510,150.68],[20190513,150.8],[20190514,150.81],[20190515,150.91],[20190516,150.87],[20190520,150.83],[20190521,150.73],[20190522,150.8],[20190523,150.94],[20190524,150.95],[20190527,151.06],[20190528,151.14],[20190529,151.23],[20190603,151.36],[20190604,151.47],[20190606,151.54],[20190607,151.68],[20190611,151.56],[20190612,151.59],[20190613,151.66],[20190614,151.71],[20190617,151.6],[20190618,151.88],[20190619,151.71],[20190620,151.76],[20190621,151.6],[20190624,151.69],[20190625,151.79],[20190626,151.72],[20190627,151.74],[20190628,151.7],[20190701,151.74],[20190702,151.77],[20190703,151.81],[20190704,151.82],[20190705,151.58],[20190708,151.63],[20190709,151.5],[20190710,151.33],[20190711,151.12],[20190712,151.02],[20190715,151.2],[20190716,151.21],[20190717,151.34],[20190718,151.4],[20190719,151.43],[20190722,151.52],[20190723,151.54],[20190724,151.68],[20190725,151.59],[20190726,151.65],[20190729,151.73],[20190730,151.78],[20190731,151.92],[20190801,152.08],[20190802,152.27],[20190805,152.36],[20190806,152.32],[20190807,152.58],[20190808,152.35],[20190809,152.34],[20190812,152.42],[20190813,152.52],[20190814,152.69],[20190816,152.88],[20190819,152.64],[20190820,152.75],[20190821,152.67],[20190822,152.52],[20190823,152.58],[20190826,152.59],[20190827,152.73],[20190828,152.86],[20190829,152.74],[20190830,152.75],[20190902,152.7],[20190903,152.72],[20190904,152.55],[20190905,152.21],[20190906,152.38],[20190909,152.18],[20190910,152.02],[20190911,152.05],[20190912,151.91],[20190913,151.66],[20190916,151.67],[20190917,151.7],[20190918,151.82],[20190919,151.78],[20190920,151.77],[20190923,152.06],[20190924,152.15],[20190925,152.13],[20190926,152.11],[20190927,152.81],[20190930,152.23],[20191001,152.15],[20191002,152.07],[20191003,152.28],[20191004,152.27],[20191007,152.2],[20191008,152.3],[20191009,152.15],[20191010,151.88],[20191011,151.54],[20191014,151.55],[20191015,151.42],[20191016,151.21],[20191017,151.27],[20191018,151.16],[20191021,150.91],[20191022,150.97],[20191023,151.08],[20191024,151.13],[20191025,151.04],[20191028,150.8],[20191029,150.88],[20191030,150.88],[20191031,151.14],[20191104,150.83],[20191105,150.69],[20191106,150.8],[20191107,150.42],[20191108,150.34],[20191111,150.32],[20191112,150.27],[20191113,150.52],[20191114,150.7],[20191115,150.64],[20191118,150.67],[20191119,150.63],[20191120,150.71],[20191121,150.57],[20191122,150.7],[20191125,150.68],[20191126,150.78],[20191127,150.75],[20191128,150.74],[20191129,150.71],[20191202,150.38],[20191203,150.68],[20191204,150.58],[20191205,150.35],[20191206,150.32],[20191209,150.4],[20191210,150.37],[20191211,150.48],[20191212,150.32],[20191213,150.37],[20191216,150.39],[20191217,150.35],[20191218,150.16],[20191219,150.1],[20191220,150.23],[20191223,150.24],[20191227,150.31],[20191230,150.04],[20200102,150.36],[20200103,150.67],[20200106,150.7],[20200107,150.68],[20200108,150.56],[20200109,150.38],[20200110,150.45],[20200113,150.28],[20200114,150.39],[20200115,150.56],[20200116,150.59],[20200117,150.56],[20200120,150.65],[20200121,150.78],[20200122,150.84],[20200123,151.11],[20200124,151.2],[20200127,151.51],[20200128,151.31],[20200129,151.49],[20200130,151.64],[20200131,151.86],[20200203,151.81],[20200204,151.62],[20200205,151.39],[20200206,151.39],[20200207,151.55],[20200210,151.69],[20200211,151.59],[20200212,151.47],[20200213,151.55],[20200214,151.67],[20200217,151.91],[20200218,152.01],[20200219,152.12],[20200220,152.34],[20200221,152.39],[20200224,152.59],[20200225,152.74],[20200226,152.54],[20200227,152.73],[20200228,152.82],[20200302,152.95],[20200303,152.81],[20200304,152.9],[20200305,153.16],[20200306,153.3],[20200309,153.84],[20200310,153.7],[20200311,153.48],[20200312,152.94],[20200313,151.83],[20200316,149.76],[20200317,149.32],[20200318,147.53],[20200319,144.36],[20200320,144.57],[20200323,145.05],[20200324,144.86],[20200325,145.01],[20200326,146.19],[20200327,148.18],[20200330,148.46],[20200331,148.01],[20200401,148.19],[20200402,147.91],[20200403,148.02],[20200406,147.91],[20200407,147.47],[20200408,147.23],[20200414,147.85],[20200415,148.58],[20200416,148.56],[20200417,148.65],[20200420,148.63],[20200421,148.94],[20200422,148.54],[20200423,148.67],[20200424,148.96],[20200427,148.91],[20200428,149.13],[20200429,149.34],[20200430,150.06],[20200504,150],[20200505,150.12],[20200506,149.75],[20200507,149.87],[20200511,149.8],[20200512,149.7],[20200513,149.87],[20200514,149.87],[20200515,149.76],[20200518,149.54],[20200519,149.45],[20200520,149.55],[20200525,149.86],[20200526,149.58],[20200527,149.55],[20200528,149.72],[20200529,149.97],[20200602,149.82],[20200603,149.55],[20200604,149.16],[20200608,149.18],[20200609,149.36],[20200610,149.59],[20200611,150.11],[20200612,150.17],[20200615,150.03],[20200616,149.98],[20200617,150.07],[20200618,150.36],[20200619,150.35],[20200622,150.68],[20200624,150.58],[20200625,150.8],[20200626,150.8],[20200629,150.75],[20200630,150.76],[20200701,150.33],[20200702,150.58],[20200703,150.57],[20200706,150.49],[20200707,150.55],[20200708,150.8],[20200709,150.93],[20200710,150.98],[20200713,150.45],[20200714,150.63],[20200715,150.61],[20200716,150.87],[20200717,150.82],[20200720,150.87],[20200721,150.88],[20200722,151.16],[20200723,151.22],[20200724,150.92],[20200727,151.17],[20200728,151.37],[20200729,151.24],[20200730,151.63],[20200731,151.55],[20200803,151.5],[20200804,151.7],[20200805,151.45],[20200806,151.7],[20200807,151.62],[20200810,151.76],[20200811,151.41],[20200812,151.21],[20200813,150.94],[20200814,150.8],[20200817,150.97],[20200818,151.08],[20200819,151.33],[20200820,151.51],[20200821,151.5],[20200824,151.55],[20200825,151.19],[20200826,151.01],[20200827,151.12],[20200828,150.95],[20200831,150.93],[20200901,150.99],[20200902,151.35],[20200903,151.67],[20200904,151.55],[20200907,151.5],[20200908,151.64],[20200909,151.41],[20200910,151.29],[20200911,151.57],[20200914,151.66],[20200915,151.65],[20200916,151.83],[20200917,151.9],[20200918,151.85],[20200921,151.96],[20200922,151.83],[20200923,151.76],[20200924,151.85],[20200925,151.88],[20200928,151.94],[20200929,152.06],[20200930,152.01],[20201001,151.93],[20201002,151.99],[20201005,151.98],[20201006,151.79],[20201007,151.72],[20201008,151.79],[20201009,151.93],[20201012,152.02],[20201013,152.14],[20201014,152.24],[20201015,152.6],[20201016,152.61],[20201019,152.64],[20201020,152.5],[20201021,152.23],[20201022,152.14],[20201023,151.93],[20201026,151.88],[20201027,152.12],[20201028,152.2],[20201029,152.17],[20201030,152.31],[20201102,152.33],[20201103,152.28],[20201104,152.39],[20201105,152.43],[20201106,152.41],[20201109,151.85],[20201110,151.56],[20201111,151.55],[20201112,151.7],[20201113,151.99],[20201116,151.99],[20201117,151.99],[20201118,152.01],[20201119,152.07],[20201120,152.15],[20201123,152.15],[20201124,152.13],[20201125,152.25],[20201126,152.32],[20201127,152.37],[20201130,152.36],[20201201,152.1],[20201202,151.93],[20201203,152.12],[20201204,152.19],[20201207,152.37],[20201208,152.47],[20201209,152.54],[20201210,152.64],[20201211,152.86],[20201214,152.78],[20201215,152.74],[20201216,152.42],[20201217,152.57],[20201218,152.51],[20201221,152.66],[20201222,152.67],[20201223,152.58],[20201228,152.49],[20201229,152.69],[20201230,152.68],[20210104,152.96],[20210105,152.96],[20210106,152.66],[20210107,152.54],[20210108,152.52],[20210111,152.32],[20210112,152],[20210113,152.18],[20210114,152.44],[20210115,152.38],[20210118,152.29],[20210119,152.09],[20210120,152.17],[20210121,152.08],[20210122,152.2],[20210125,152.43],[20210126,152.28],[20210127,152.3],[20210128,152.26],[20210129,152.03],[20210201,151.99],[20210202,151.78],[20210203,151.61],[20210204,151.38],[20210205,151.14],[20210208,150.9],[20210209,151.03],[20210210,150.95],[20210211,151.21],[20210212,151],[20210215,150.43],[20210216,150.19],[20210217,150.03],[20210218,149.6],[20210219,149.14],[20210222,149.04],[20210223,148.81],[20210224,148.56],[20210225,147.47],[20210226,147.78],[20210301,148.76],[20210302,149.37],[20210303,149.05],[20210304,148.89],[20210305,148.45],[20210308,148.24],[20210309,148.53],[20210310,148.65],[20210311,149.04],[20210312,148.87],[20210315,148.82],[20210316,148.88],[20210317,148.58],[20210318,147.91],[20210319,148.04],[20210322,147.9],[20210323,148.25],[20210324,148.5],[20210325,148.81],[20210326,148.57],[20210329,148.32],[20210330,147.69],[20210331,147.83],[20210406,148.22],[20210407,148.48],[20210408,148.58],[20210409,148.04],[20210412,147.97],[20210413,147.47],[20210414,147.46],[20210415,147.45],[20210416,147.34],[20210419,147.09],[20210420,147.04],[20210421,147.33],[20210422,147.46],[20210423,147.47],[20210426,147.32],[20210427,147.3],[20210428,146.93],[20210429,146.66],[20210503,146.66],[20210504,146.99],[20210505,147.1],[20210506,147.15],[20210507,147.11],[20210510,146.99],[20210511,146.36],[20210512,145.92],[20210517,145.27],[20210518,144.88],[20210519,144.05],[20210520,144.02],[20210521,144.61],[20210525,145.12],[20210526,145.61],[20210527,145.49],[20210528,145.27],[20210531,145.02],[20210601,144.79],[20210602,144.8],[20210603,144.31],[20210604,144.14],[20210607,144.09],[20210608,144.41],[20210609,144.98],[20210610,144.91],[20210611,145.22],[20210614,145.07],[20210615,144.72],[20210616,144.86],[20210617,144.88],[20210618,145.4],[20210621,145.34],[20210622,145.34],[20210624,145.95],[20210625,145.68],[20210628,145.61],[20210629,145.61],[20210630,145.95],[20210701,146.05],[20210702,146.32],[20210705,146.04],[20210706,146.27],[20210707,146.89],[20210708,147.27],[20210709,146.88],[20210712,146.81],[20210713,146.56],[20210714,146.39],[20210715,146.84],[20210716,146.99],[20210719,147.39],[20210720,147.59],[20210721,147.51],[20210722,147.85],[20210723,148.09],[20210726,148.2],[20210727,148.51],[20210728,148.66],[20210729,148.68],[20210730,148.71],[20210802,148.82],[20210803,148.9],[20210804,148.99],[20210805,148.92],[20210806,148.58],[20210809,148.6],[20210810,148.62],[20210811,148.46],[20210812,148.49],[20210813,148.57],[20210816,148.7],[20210817,148.68],[20210818,148.59],[20210819,148.54],[20210820,148.67],[20210823,148.57],[20210824,148.5],[20210825,148.01],[20210826,147.81],[20210827,147.64],[20210830,147.6],[20210831,147.33],[20210901,147.18],[20210902,147.27]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)"},"ts":[[20160903,203.87],[20160904,203.87],[20160905,204.07],[20160906,204.39],[20160907,203.93],[20160908,203.34],[20160909,203.23],[20160910,203.23],[20160911,203.23],[20160912,203.46],[20160913,203.25],[20160914,203.49],[20160915,203.21],[20160916,203.48],[20160917,203.48],[20160918,203.48],[20160919,204.05],[20160920,203.82],[20160921,204.19],[20160922,203.68],[20160923,204.03],[20160924,204.03],[20160925,204.03],[20160926,203.71],[20160927,204.22],[20160928,204.22],[20160929,204.26],[20160930,204.89],[20161001,204.89],[20161002,204.89],[20161003,204.22],[20161004,204.86],[20161005,204.21],[20161006,204.36],[20161007,204.69],[20161008,204.69],[20161009,204.69],[20161010,204.39],[20161011,205.01],[20161012,205.47],[20161013,205.35],[20161014,205.67],[20161015,205.67],[20161016,205.67],[20161017,205.69],[20161018,205.74],[20161019,205.96],[20161020,206.02],[20161021,206.94],[20161022,206.94],[20161023,206.94],[20161024,206.93],[20161025,207.06],[20161026,206.48],[20161027,206.19],[20161028,206.09],[20161029,206.09],[20161030,206.09],[20161031,206.02],[20161101,205.92],[20161102,204.74],[20161103,205.01],[20161104,204.82],[20161105,204.82],[20161106,204.82],[20161107,205.06],[20161108,205.24],[20161109,205.16],[20161110,205.58],[20161111,205.2],[20161112,205.2],[20161113,205.2],[20161114,205.9],[20161115,205.76],[20161116,206.39],[20161117,206.28],[20161118,206.88],[20161119,206.88],[20161120,206.88],[20161121,206.58],[20161122,206.83],[20161123,206.9],[20161124,207.12],[20161125,206.9],[20161126,206.9],[20161127,206.9],[20161128,207.09],[20161129,207.42],[20161130,206.86],[20161201,206.64],[20161202,206.42],[20161203,206.42],[20161204,206.42],[20161205,205.96],[20161206,205.62],[20161207,205.65],[20161208,205.35],[20161209,207.02],[20161210,207.02],[20161211,207.02],[20161212,206.54],[20161213,206.45],[20161214,206.2],[20161215,207.85],[20161216,207.52],[20161217,207.52],[20161218,207.52],[20161219,207.87],[20161220,208.64],[20161221,208.2],[20161222,208.01],[20161223,208.03],[20161224,208.03],[20161225,208.03],[20161226,208.03],[20161227,208.08],[20161228,208.7],[20161229,208.62],[20161230,208.35],[20161231,208.35],[20170101,208.35],[20170102,208.72],[20170103,209.89],[20170104,209.28],[20170105,208.79],[20170106,207.81],[20170107,207.81],[20170108,207.81],[20170109,208.56],[20170110,208.15],[20170111,208.82],[20170112,207.29],[20170113,207.22],[20170114,207.22],[20170115,207.22],[20170116,207.48],[20170117,207.15],[20170118,207.24],[20170119,206.81],[20170120,206.94],[20170121,206.94],[20170122,206.94],[20170123,206.38],[20170124,206.25],[20170125,205.91],[20170126,206.17],[20170127,206.47],[20170128,206.47],[20170129,206.47],[20170130,207.12],[20170131,206.01],[20170201,205.78],[20170202,205.72],[20170203,206.5],[20170204,206.5],[20170205,206.5],[20170206,207.02],[20170207,207.59],[20170208,207.83],[20170209,207.63],[20170210,208.12],[20170211,208.12],[20170212,208.12],[20170213,208.1],[20170214,207.95],[20170215,208.49],[20170216,207.49],[20170217,207.86],[20170218,207.86],[20170219,207.86],[20170220,208.11],[20170221,209.12],[20170222,209.44],[20170223,208.99],[20170224,208.98],[20170225,208.98],[20170226,208.98],[20170227,209.34],[20170228,209.28],[20170301,209.71],[20170302,209.56],[20170303,208.84],[20170304,208.84],[20170305,208.84],[20170306,208.62],[20170307,208.78],[20170308,208.77],[20170309,208.47],[20170310,207.62],[20170311,207.62],[20170312,207.62],[20170313,207.03],[20170314,207.35],[20170315,207.63],[20170316,207.01],[20170317,206.93],[20170318,206.93],[20170319,206.93],[20170320,206.82],[20170321,206.5],[20170322,206.71],[20170323,206.96],[20170324,206.73],[20170325,206.73],[20170326,206.73],[20170327,206.09],[20170328,206.42],[20170329,207.47],[20170330,207.75],[20170331,208.39],[20170401,208.39],[20170402,208.39],[20170403,208.99],[20170404,209.24],[20170405,209.01],[20170406,209.09],[20170407,209.41],[20170408,209.41],[20170409,209.41],[20170410,209.88],[20170411,209.69],[20170412,210.03],[20170413,209.95],[20170414,209.95],[20170415,209.95],[20170416,209.95],[20170417,209.95],[20170418,209.59],[20170419,209.22],[20170420,208.78],[20170421,209.11],[20170422,209.11],[20170423,209.11],[20170424,207.56],[20170425,206.83],[20170426,206.76],[20170427,207.03],[20170428,206.76],[20170429,206.76],[20170430,206.76],[20170501,206.76],[20170502,206.97],[20170503,207.05],[20170504,206.77],[20170505,206.21],[20170506,206.21],[20170507,206.21],[20170508,206.43],[20170509,206.73],[20170510,206.73],[20170511,206.93],[20170512,206.93],[20170513,206.93],[20170514,206.93],[20170515,206.27],[20170516,205.4],[20170517,205.05],[20170518,205.22],[20170519,204.58],[20170520,204.58],[20170521,204.58],[20170522,203.96],[20170523,204.23],[20170524,204.45],[20170525,204.42],[20170526,204.6],[20170527,204.6],[20170528,204.6],[20170529,204.76],[20170530,205.02],[20170531,204.83],[20170601,204.85],[20170602,205.05],[20170603,205.05],[20170604,205.05],[20170605,204.96],[20170606,204.81],[20170607,205.22],[20170608,205.08],[20170609,205.55],[20170610,205.55],[20170611,205.55],[20170612,205.12],[20170613,205.12],[20170614,205.42],[20170615,205.68],[20170616,205.6],[20170617,205.6],[20170618,205.6],[20170619,205.27],[20170620,205.63],[20170621,205.78],[20170622,205.68],[20170623,205.71],[20170624,205.71],[20170625,205.71],[20170626,205.66],[20170627,204.75],[20170628,203.63],[20170629,203.24],[20170630,203.14],[20170701,203.14],[20170702,203.14],[20170703,203.4],[20170704,203.38],[20170705,203.8],[20170706,203.2],[20170707,202.78],[20170708,202.78],[20170709,202.78],[20170710,202.96],[20170711,202.91],[20170712,202.76],[20170713,203.25],[20170714,203.36],[20170715,203.36],[20170716,203.36],[20170717,202.94],[20170718,202.21],[20170719,202.54],[20170720,202.98],[20170721,201.65],[20170722,201.65],[20170723,201.65],[20170724,201.74],[20170725,201.14],[20170726,201.51],[20170727,201.15],[20170728,200.89],[20170729,200.89],[20170730,200.89],[20170731,200.99],[20170801,200.49],[20170802,200.53],[20170803,200.28],[20170804,200.17],[20170805,200.17],[20170806,200.17],[20170807,200.62],[20170808,200.63],[20170809,201.41],[20170810,201.52],[20170811,201.3],[20170812,201.3],[20170813,201.3],[20170814,201.05],[20170815,201.25],[20170816,201.72],[20170817,201.89],[20170818,201.58],[20170819,201.58],[20170820,201.58],[20170821,201.46],[20170822,201.34],[20170823,201.16],[20170824,201.2],[20170825,201.15],[20170826,201.15],[20170827,201.15],[20170828,200.48],[20170829,199.39],[20170830,200.49],[20170831,201.46],[20170901,200.68],[20170902,200.68],[20170903,200.68],[20170904,200.73],[20170905,201.07],[20170906,200.92],[20170907,200.46],[20170908,199.78],[20170909,199.78],[20170910,199.78],[20170911,200.16],[20170912,200.59],[20170913,200.1],[20170914,200.97],[20170915,200.28],[20170916,200.28],[20170917,200.28],[20170918,200.32],[20170919,200.1],[20170920,199.75],[20170921,200.51],[20170922,200.03],[20170923,200.03],[20170924,200.03],[20170925,201.05],[20170926,201.93],[20170927,202.1],[20170928,201.7],[20170929,201.5],[20170930,201.5],[20171001,201.5],[20171002,202.13],[20171003,202.15],[20171004,201.95],[20171005,202.36],[20171006,202.45],[20171007,202.45],[20171008,202.45],[20171009,202.21],[20171010,201.68],[20171011,201.37],[20171012,201.19],[20171013,201.74],[20171014,201.74],[20171015,201.74],[20171016,201.81],[20171017,202.26],[20171018,202.18],[20171019,201.27],[20171020,201.28],[20171021,201.28],[20171022,201.28],[20171023,202],[20171024,201.69],[20171025,201.2],[20171026,201.47],[20171027,202.91],[20171028,202.91],[20171029,202.91],[20171030,203.21],[20171031,203.12],[20171101,203.22],[20171102,203.16],[20171103,203.14],[20171104,203.14],[20171105,203.14],[20171106,203.96],[20171107,204.25],[20171108,203.97],[20171109,203.45],[20171110,203.03],[20171111,203.03],[20171112,203.03],[20171113,202.89],[20171114,201.94],[20171115,201.16],[20171116,201.89],[20171117,201.6],[20171118,201.6],[20171119,201.6],[20171120,201.71],[20171121,202.3],[20171122,202.19],[20171123,202.02],[20171124,201.13],[20171125,201.13],[20171126,201.13],[20171127,200.39],[20171128,200.96],[20171129,201.41],[20171130,201.2],[20171201,200.9],[20171202,200.9],[20171203,200.9],[20171204,201.16],[20171205,201.41],[20171206,201.76],[20171207,202.06],[20171208,202.38],[20171209,202.38],[20171210,202.38],[20171211,201.8],[20171212,202.04],[20171213,202.43],[20171214,201.48],[20171215,201.85],[20171216,201.85],[20171217,201.85],[20171218,201.9],[20171219,201.39],[20171220,201],[20171221,200.66],[20171222,200.82],[20171223,200.82],[20171224,200.82],[20171225,200.82],[20171226,200.82],[20171227,200.65],[20171228,200.45],[20171229,199.97],[20171230,199.97],[20171231,199.97],[20180101,199.97],[20180102,199.43],[20180103,199.87],[20180104,199.47],[20180105,199.7],[20180106,199.7],[20180107,199.7],[20180108,200.26],[20180109,200.48],[20180110,199.73],[20180111,199.51],[20180112,198.38],[20180113,198.38],[20180114,198.38],[20180115,198.01],[20180116,197.65],[20180117,197.78],[20180118,197.28],[20180119,196.98],[20180120,196.98],[20180121,196.98],[20180122,196.98],[20180123,196.96],[20180124,196.07],[20180125,195.64],[20180126,195.46],[20180127,195.46],[20180128,195.46],[20180129,195.59],[20180130,195.13],[20180131,194.95],[20180201,194.8],[20180202,194.13],[20180203,194.13],[20180204,194.13],[20180205,194.4],[20180206,195.47],[20180207,195.32],[20180208,195.37],[20180209,195.04],[20180210,195.04],[20180211,195.04],[20180212,195.07],[20180213,194.53],[20180214,194.42],[20180215,193.05],[20180216,193.52],[20180217,193.52],[20180218,193.52],[20180219,193.74],[20180220,194.48],[20180221,194.74],[20180222,194.84],[20180223,194.83],[20180224,194.83],[20180225,194.83],[20180226,194.81],[20180227,194.83],[20180228,195.57],[20180301,196.16],[20180302,195.09],[20180303,195.09],[20180304,195.09],[20180305,195.01],[20180306,193.99],[20180307,193.92],[20180308,193.95],[20180309,195.12],[20180310,195.12],[20180311,195.12],[20180312,195.11],[20180313,194.64],[20180314,194.89],[20180315,195.25],[20180316,195.55],[20180317,195.55],[20180318,195.55],[20180319,195.45],[20180320,195.68],[20180321,195.43],[20180322,195.35],[20180323,195.18],[20180324,195.18],[20180325,195.18],[20180326,194.65],[20180327,195.06],[20180328,195.07],[20180329,195.76],[20180330,195.76],[20180331,195.76],[20180401,195.76],[20180402,195.78],[20180403,195.85],[20180404,195.84],[20180405,195.81],[20180406,195.84],[20180407,195.84],[20180408,195.84],[20180409,195.93],[20180410,195.56],[20180411,195.34],[20180412,195.7],[20180413,195.59],[20180414,195.59],[20180415,195.59],[20180416,195.13],[20180417,195.31],[20180418,194.95],[20180419,194.83],[20180420,195.25],[20180421,195.25],[20180422,195.25],[20180423,195.58],[20180424,195.7],[20180425,195.8],[20180426,196],[20180427,196.88],[20180428,196.88],[20180429,196.88],[20180430,197.12],[20180501,197.11],[20180502,197.52],[20180503,197.73],[20180504,198.06],[20180505,198.06],[20180506,198.06],[20180507,198.51],[20180508,198.93],[20180509,198.8],[20180510,198.86],[20180511,198.55],[20180512,198.55],[20180513,198.55],[20180514,198.04],[20180515,198.66],[20180516,199.32],[20180517,198.98],[20180518,199.28],[20180519,199.28],[20180520,199.28],[20180521,199.44],[20180522,199.44],[20180523,200.24],[20180524,200.37],[20180525,201.17],[20180526,201.17],[20180527,201.17],[20180528,201.38],[20180529,202.51],[20180530,202.03],[20180531,201.41],[20180601,201.5],[20180602,201.5],[20180603,201.5],[20180604,200.83],[20180605,201.19],[20180606,200.27],[20180607,199.52],[20180608,200.31],[20180609,200.31],[20180610,200.31],[20180611,199.89],[20180612,199.93],[20180613,200.19],[20180614,200.54],[20180615,202.01],[20180616,202.01],[20180617,202.01],[20180618,201.85],[20180619,202.52],[20180620,202.16],[20180621,202.48],[20180622,201.61],[20180623,201.61],[20180624,201.61],[20180625,201.1],[20180626,201.35],[20180627,201.96],[20180628,202.27],[20180629,201.66],[20180630,201.66],[20180701,201.66],[20180702,201.88],[20180703,201.78],[20180704,201.94],[20180705,201.49],[20180706,201.41],[20180707,201.41],[20180708,201.41],[20180709,200.9],[20180710,201.47],[20180711,201.17],[20180712,201.8],[20180713,202.05],[20180714,202.05],[20180715,202.05],[20180716,201.45],[20180717,201.56],[20180718,202.32],[20180719,202.53],[20180720,201.84],[20180721,201.84],[20180722,201.84],[20180723,201.23],[20180724,201.24],[20180725,201.49],[20180726,201.23],[20180727,201.91],[20180728,201.91],[20180729,201.91],[20180730,201.43],[20180731,201.09],[20180801,201.34],[20180802,201.98],[20180803,202.33],[20180804,202.33],[20180805,202.33],[20180806,202.95],[20180807,202.44],[20180808,202.42],[20180809,202.52],[20180810,203.86],[20180811,203.86],[20180812,203.86],[20180813,204.53],[20180814,204.47],[20180815,204.77],[20180816,204.71],[20180817,204.54],[20180818,204.54],[20180819,204.54],[20180820,204.33],[20180821,203.65],[20180822,202.67],[20180823,202.99],[20180824,202.89],[20180825,202.89],[20180826,202.89],[20180827,202.58],[20180828,201.5],[20180829,201.77],[20180830,201.59],[20180831,202.14],[20180901,202.14],[20180902,202.14],[20180903,202.36],[20180904,203.07],[20180905,202.83],[20180906,202.37],[20180907,202.51],[20180908,202.51],[20180909,202.51],[20180910,202.76],[20180911,202.6],[20180912,202.52],[20180913,202.31],[20180914,201.58],[20180915,201.58],[20180916,201.58],[20180917,201.65],[20180918,201.41],[20180919,201.48],[20180920,200.67],[20180921,200.84],[20180922,200.84],[20180923,200.84],[20180924,200.62],[20180925,200.44],[20180926,200.71],[20180927,201.25],[20180928,202.54],[20180929,202.54],[20180930,202.54],[20181001,202.41],[20181002,202.96],[20181003,202.81],[20181004,202.67],[20181005,202.37],[20181006,202.37],[20181007,202.37],[20181008,202.49],[20181009,203.08],[20181010,202.48],[20181011,202.09],[20181012,202.21],[20181013,202.21],[20181014,202.21],[20181015,201.98],[20181016,201.89],[20181017,202.46],[20181018,202.51],[20181019,202.78],[20181020,202.78],[20181021,202.78],[20181022,202.61],[20181023,202.85],[20181024,203.72],[20181025,203.52],[20181026,204.28],[20181027,204.28],[20181028,204.28],[20181029,204.19],[20181030,204.09],[20181031,204.43],[20181101,204.24],[20181102,203.5],[20181103,203.5],[20181104,203.5],[20181105,203.71],[20181106,203.19],[20181107,202.72],[20181108,203.31],[20181109,204],[20181110,204],[20181111,204],[20181112,204.58],[20181113,205.03],[20181114,204.74],[20181115,204.9],[20181116,204.65],[20181117,204.65],[20181118,204.65],[20181119,203.96],[20181120,203.89],[20181121,203.84],[20181122,203.86],[20181123,204.4],[20181124,204.4],[20181125,204.4],[20181126,204.26],[20181127,204.6],[20181128,205.05],[20181129,204.26],[20181130,204.62],[20181201,204.62],[20181202,204.62],[20181203,205.07],[20181204,204.61],[20181205,204.88],[20181206,205.25],[20181207,205.07],[20181208,205.07],[20181209,205.07],[20181210,204.57],[20181211,204.94],[20181212,205.03],[20181213,204.8],[20181214,205.62],[20181215,205.62],[20181216,205.62],[20181217,205.19],[20181218,205.01],[20181219,204.84],[20181220,204.53],[20181221,204.67],[20181222,204.67],[20181223,204.67],[20181224,204.62],[20181225,204.62],[20181226,204.61],[20181227,204.88],[20181228,204.36],[20181229,204.36],[20181230,204.36],[20181231,204.57],[20190101,204.57],[20190102,205.29],[20190103,205.82],[20190104,205.5],[20190105,205.5],[20190106,205.5],[20190107,204.94],[20190108,204.89],[20190109,204.68],[20190110,204.03],[20190111,204.12],[20190112,204.12],[20190113,204.12],[20190114,204.89],[20190115,205.27],[20190116,205.47],[20190117,205.36],[20190118,205.28],[20190119,205.28],[20190120,205.28],[20190121,205.31],[20190122,205.89],[20190123,205.76],[20190124,206.01],[20190125,206],[20190126,206],[20190127,206],[20190128,205.24],[20190129,205.34],[20190130,205.44],[20190131,205.31],[20190201,205.49],[20190202,205.49],[20190203,205.49],[20190204,205.58],[20190205,205.82],[20190206,206.15],[20190207,206.73],[20190208,206.83],[20190209,206.83],[20190210,206.83],[20190211,207.3],[20190212,207.36],[20190213,207.26],[20190214,207.6],[20190215,207.73],[20190216,207.73],[20190217,207.73],[20190218,207.54],[20190219,207.42],[20190220,207.13],[20190221,206.88],[20190222,207.19],[20190223,207.19],[20190224,207.19],[20190225,206.99],[20190226,206.93],[20190227,206.71],[20190228,206.48],[20190301,206.58],[20190302,206.58],[20190303,206.58],[20190304,207.04],[20190305,207.14],[20190306,207.45],[20190307,207.93],[20190308,208.5],[20190309,208.5],[20190310,208.5],[20190311,208.54],[20190312,208.37],[20190313,208.22],[20190314,208.26],[20190315,208.21],[20190316,208.21],[20190317,208.21],[20190318,207.93],[20190319,207.82],[20190320,207.97],[20190321,207.95],[20190322,208.87],[20190323,208.87],[20190324,208.87],[20190325,209.01],[20190326,209.38],[20190327,209.89],[20190328,210.21],[20190329,210.13],[20190330,210.13],[20190331,210.13],[20190401,210],[20190402,210.16],[20190403,209.62],[20190404,209.85],[20190405,209.8],[20190406,209.8],[20190407,209.8],[20190408,209.78],[20190409,209.56],[20190410,209.69],[20190411,209.84],[20190412,209.08],[20190413,209.08],[20190414,209.08],[20190415,208.98],[20190416,209],[20190417,208.95],[20190418,209.4],[20190419,209.4],[20190420,209.4],[20190421,209.4],[20190422,209.39],[20190423,209.57],[20190424,210.08],[20190425,210.74],[20190426,210.85],[20190427,210.85],[20190428,210.85],[20190429,210.73],[20190430,210.17],[20190501,210.2],[20190502,210.27],[20190503,210.75],[20190504,210.75],[20190505,210.75],[20190506,210.57],[20190507,210.66],[20190508,210.54],[20190509,210.55],[20190510,210.31],[20190511,210.31],[20190512,210.31],[20190513,210.22],[20190514,210.48],[20190515,210.94],[20190516,210.81],[20190517,211.03],[20190518,211.03],[20190519,211.03],[20190520,211.13],[20190521,211.07],[20190522,211.06],[20190523,211.53],[20190524,211.27],[20190525,211.27],[20190526,211.27],[20190527,211.23],[20190528,211.39],[20190529,211.75],[20190530,211.94],[20190531,212.16],[20190601,212.16],[20190602,212.16],[20190603,212.27],[20190604,211.87],[20190605,211.75],[20190606,211.68],[20190607,211.64],[20190608,211.64],[20190609,211.64],[20190610,211.52],[20190611,211.01],[20190612,211.02],[20190613,211.39],[20190614,211.67],[20190615,211.67],[20190616,211.67],[20190617,211.93],[20190618,212.49],[20190619,212.37],[20190620,211.7],[20190621,211.63],[20190622,211.63],[20190623,211.63],[20190624,211.51],[20190625,211.59],[20190626,211.58],[20190627,211.62],[20190628,211.8],[20190629,211.8],[20190630,211.8],[20190701,211.76],[20190702,211.88],[20190703,212.04],[20190704,212.12],[20190705,211.92],[20190706,211.92],[20190707,211.92],[20190708,211.84],[20190709,211.74],[20190710,211.68],[20190711,211.63],[20190712,211.45],[20190713,211.45],[20190714,211.45],[20190715,211.56],[20190716,211.6],[20190717,211.72],[20190718,211.88],[20190719,211.99],[20190720,211.99],[20190721,211.99],[20190722,212.04],[20190723,213.33],[20190724,213.75],[20190725,213.78],[20190726,213.72],[20190727,213.72],[20190728,213.72],[20190729,213.92],[20190730,213.97],[20190731,214.11],[20190801,214.35],[20190802,214.66],[20190803,214.66],[20190804,214.66],[20190805,214.15],[20190806,214.17],[20190807,214.1],[20190808,214.05],[20190809,214.02],[20190810,214.02],[20190811,214.02],[20190812,214.05],[20190813,213.88],[20190814,214.14],[20190815,214.39],[20190816,215.55],[20190817,215.55],[20190818,215.55],[20190819,215.24],[20190820,215.51],[20190821,215.24],[20190822,215.31],[20190823,215.53],[20190824,215.53],[20190825,215.53],[20190826,215.24],[20190827,215.38],[20190828,215.68],[20190829,215.77],[20190830,216.14],[20190831,216.14],[20190901,216.14],[20190902,216.45],[20190903,217.35],[20190904,216.75],[20190905,216.26],[20190906,216.53],[20190907,216.53],[20190908,216.53],[20190909,216.26],[20190910,215.89],[20190911,216.13],[20190912,216.56],[20190913,214.99],[20190914,214.99],[20190915,214.99],[20190916,215.44],[20190917,215.54],[20190918,215.33],[20190919,215.22],[20190920,215.62],[20190921,215.62],[20190922,215.62],[20190923,216.34],[20190924,216.31],[20190925,216.47],[20190926,216.83],[20190927,217],[20190928,217],[20190929,217],[20190930,217.61],[20191001,217.46],[20191002,217.33],[20191003,217.22],[20191004,217.09],[20191005,217.09],[20191006,217.09],[20191007,216.79],[20191008,216.87],[20191009,216.74],[20191010,216.19],[20191011,215.77],[20191012,215.77],[20191013,215.77],[20191014,215.78],[20191015,215.97],[20191016,215.63],[20191017,214.9],[20191018,214.64],[20191019,214.64],[20191020,214.64],[20191021,214.14],[20191022,214.48],[20191023,214.66],[20191024,214.66],[20191025,214.78],[20191026,214.78],[20191027,214.78],[20191028,214.8],[20191029,214.74],[20191030,214.7],[20191031,214.66],[20191101,214.77],[20191102,214.77],[20191103,214.77],[20191104,214.7],[20191105,214.94],[20191106,215.07],[20191107,215.02],[20191108,215.07],[20191109,215.07],[20191110,215.07],[20191111,215.06],[20191112,215.33],[20191113,215.57],[20191114,215.84],[20191115,215.63],[20191116,215.63],[20191117,215.63],[20191118,215.45],[20191119,215.31],[20191120,215.46],[20191121,215.2],[20191122,215.52],[20191123,215.52],[20191124,215.52],[20191125,216.07],[20191126,216.09],[20191127,216.21],[20191128,216.19],[20191129,216.55],[20191130,216.55],[20191201,216.55],[20191202,215.98],[20191203,215.71],[20191204,215.69],[20191205,215.37],[20191206,215.34],[20191207,215.34],[20191208,215.34],[20191209,215.43],[20191210,215.33],[20191211,215.54],[20191212,214.95],[20191213,214.54],[20191214,214.54],[20191215,214.54],[20191216,214.93],[20191217,214.67],[20191218,214.99],[20191219,214.83],[20191220,215.11],[20191221,215.11],[20191222,215.11],[20191223,215.49],[20191224,215.46],[20191225,215.46],[20191226,215.47],[20191227,215.02],[20191228,215.02],[20191229,215.02],[20191230,214.52],[20191231,214.22],[20200101,214.22],[20200102,214.66],[20200103,215.32],[20200104,215.32],[20200105,215.32],[20200106,215],[20200107,215.14],[20200108,215.54],[20200109,215.39],[20200110,215.65],[20200111,215.65],[20200112,215.65],[20200113,215.44],[20200114,215.64],[20200115,215.51],[20200116,215.32],[20200117,215.82],[20200118,215.82],[20200119,215.82],[20200120,215.89],[20200121,215.93],[20200122,216.2],[20200123,216.35],[20200124,216.98],[20200125,216.98],[20200126,216.98],[20200127,217.4],[20200128,217.43],[20200129,217.72],[20200130,217.52],[20200131,217.49],[20200201,217.49],[20200202,217.49],[20200203,217.43],[20200204,217.54],[20200205,217.7],[20200206,217.83],[20200207,218.26],[20200208,218.26],[20200209,218.26],[20200210,218.65],[20200211,219.08],[20200212,218.96],[20200213,219.41],[20200214,219.67],[20200215,219.67],[20200216,219.67],[20200217,219.71],[20200218,220.11],[20200219,220.29],[20200220,220.49],[20200221,220.55],[20200222,220.55],[20200223,220.55],[20200224,220.61],[20200225,220.52],[20200226,220.2],[20200227,219.53],[20200228,219.57],[20200229,219.57],[20200301,219.57],[20200302,218.38],[20200303,218.4],[20200304,218.47],[20200305,217.97],[20200306,216.84],[20200307,216.84],[20200308,216.84],[20200309,215.57],[20200310,215.57],[20200311,215.46],[20200312,215.12],[20200313,215.03],[20200314,215.03],[20200315,215.03],[20200316,213.16],[20200317,213.72],[20200318,211.93],[20200319,207.5],[20200320,207.16],[20200321,207.16],[20200322,207.16],[20200323,205.93],[20200324,204.71],[20200325,203.41],[20200326,202.97],[20200327,204.67],[20200328,204.67],[20200329,204.67],[20200330,205.01],[20200331,206.06],[20200401,206.42],[20200402,206.56],[20200403,207.43],[20200404,207.43],[20200405,207.43],[20200406,207.86],[20200407,207.02],[20200408,206.84],[20200409,207.17],[20200410,207.17],[20200411,207.17],[20200412,207.17],[20200413,207.28],[20200414,206.73],[20200415,207.31],[20200416,207.78],[20200417,208.37],[20200418,208.37],[20200419,208.37],[20200420,208.49],[20200421,208.71],[20200422,208.68],[20200423,209.53],[20200424,209.54],[20200425,209.54],[20200426,209.54],[20200427,209.17],[20200428,209.38],[20200429,209.95],[20200430,210.27],[20200501,210.33],[20200502,210.33],[20200503,210.33],[20200504,209.94],[20200505,210.92],[20200506,211.25],[20200507,211.6],[20200508,211.27],[20200509,211.27],[20200510,211.27],[20200511,211.52],[20200512,211.18],[20200513,211.18],[20200514,211.95],[20200515,211.87],[20200516,211.87],[20200517,211.87],[20200518,211.73],[20200519,210.83],[20200520,210.95],[20200521,210.87],[20200522,211.64],[20200523,211.64],[20200524,211.64],[20200525,211.71],[20200526,211.28],[20200527,211.26],[20200528,211.42],[20200529,210.82],[20200530,210.82],[20200531,210.82],[20200601,210.95],[20200602,210.86],[20200603,210.79],[20200604,210.39],[20200605,210.06],[20200606,210.06],[20200607,210.06],[20200608,210.59],[20200609,210.79],[20200610,210.51],[20200611,210.93],[20200612,211.41],[20200613,211.41],[20200614,211.41],[20200615,211.91],[20200616,211.43],[20200617,212.1],[20200618,212.31],[20200619,212.45],[20200620,212.45],[20200621,212.45],[20200622,212.71],[20200623,212.36],[20200624,212.2],[20200625,213.03],[20200626,213],[20200627,213],[20200628,213],[20200629,212.47],[20200630,213.2],[20200701,213.13],[20200702,212.61],[20200703,212.85],[20200704,212.85],[20200705,212.85],[20200706,212.09],[20200707,212.39],[20200708,212.54],[20200709,212.23],[20200710,212.88],[20200711,212.88],[20200712,212.88],[20200713,212.34],[20200714,212.05],[20200715,211.5],[20200716,211.71],[20200717,211.62],[20200718,211.62],[20200719,211.62],[20200720,211.22],[20200721,211.41],[20200722,210.5],[20200723,210.64],[20200724,210.17],[20200725,210.17],[20200726,210.17],[20200727,208.87],[20200728,209.37],[20200729,209.39],[20200730,209.44],[20200731,208.8],[20200801,208.8],[20200802,208.8],[20200803,209.77],[20200804,209.76],[20200805,208.97],[20200806,209.05],[20200807,209.26],[20200808,209.26],[20200809,209.26],[20200810,209.68],[20200811,209.37],[20200812,209.37],[20200813,208.8],[20200814,208.8],[20200815,208.8],[20200816,208.8],[20200817,208.54],[20200818,208.29],[20200819,208.23],[20200820,208.89],[20200821,209.41],[20200822,209.41],[20200823,209.41],[20200824,208.88],[20200825,208.99],[20200826,209.13],[20200827,209.17],[20200828,208.38],[20200829,208.38],[20200830,208.38],[20200831,208.33],[20200901,207.96],[20200902,209.23],[20200903,209.69],[20200904,209.35],[20200905,209.35],[20200906,209.35],[20200907,209.36],[20200908,209.93],[20200909,209.95],[20200910,209.33],[20200911,209.44],[20200912,209.44],[20200913,209.44],[20200914,209.23],[20200915,209.09],[20200916,209.32],[20200917,209.89],[20200918,209.64],[20200919,209.64],[20200920,209.64],[20200921,210.09],[20200922,210.39],[20200923,210.72],[20200924,211.04],[20200925,211.14],[20200926,211.14],[20200927,211.14],[20200928,211.06],[20200929,210.94],[20200930,210.96],[20201001,210.76],[20201002,211.06],[20201003,211.06],[20201004,211.06],[20201005,210.62],[20201006,210.24],[20201007,210.34],[20201008,210.47],[20201009,210.31],[20201010,210.31],[20201011,210.31],[20201012,210.34],[20201013,210.57],[20201014,210.87],[20201015,211.37],[20201016,211.14],[20201017,211.14],[20201018,211.14],[20201019,210.91],[20201020,210.59],[20201021,210.19],[20201022,210.38],[20201023,210.04],[20201024,210.04],[20201025,210.04],[20201026,210.18],[20201027,210.3],[20201028,211.04],[20201029,211.17],[20201030,211.36],[20201031,211.36],[20201101,211.36],[20201102,211.97],[20201103,211.55],[20201104,211.52],[20201105,210.65],[20201106,210.47],[20201107,210.47],[20201108,210.47],[20201109,209.96],[20201110,210.44],[20201111,210.69],[20201112,210.78],[20201113,210.7],[20201114,210.7],[20201115,210.7],[20201116,210.7],[20201117,210.4],[20201118,210.6],[20201119,210.95],[20201120,210.82],[20201121,210.82],[20201122,210.82],[20201123,210.47],[20201124,210.77],[20201125,210.71],[20201126,210.72],[20201127,210.55],[20201128,210.55],[20201129,210.55],[20201130,210.18],[20201201,210.22],[20201202,209.34],[20201203,208.83],[20201204,208.88],[20201205,208.88],[20201206,208.88],[20201207,209.22],[20201208,209.29],[20201209,209.33],[20201210,209.43],[20201211,209.51],[20201212,209.51],[20201213,209.51],[20201214,209.28],[20201215,209.46],[20201216,209.07],[20201217,208.81],[20201218,208.74],[20201219,208.74],[20201220,208.74],[20201221,209.39],[20201222,208.88],[20201223,209.34],[20201224,209.34],[20201225,209.34],[20201226,209.34],[20201227,209.34],[20201228,209.13],[20201229,208.84],[20201230,208.73],[20201231,208.93],[20210101,208.93],[20210102,208.93],[20210103,208.93],[20210104,208.9],[20210105,209.16],[20210106,208.55],[20210107,208.96],[20210108,208.99],[20210109,208.99],[20210110,208.99],[20210111,209.42],[20210112,209.29],[20210113,209.34],[20210114,209.78],[20210115,209.86],[20210116,209.86],[20210117,209.86],[20210118,210.08],[20210119,209.77],[20210120,209.97],[20210121,209.62],[20210122,209.67],[20210123,209.67],[20210124,209.67],[20210125,210.08],[20210126,210.03],[20210127,210.28],[20210128,210.51],[20210129,210.12],[20210130,210.12],[20210131,210.12],[20210201,210.64],[20210202,210.98],[20210203,211.18],[20210204,211.23],[20210205,211.18],[20210206,211.18],[20210207,211.18],[20210208,210.8],[20210209,210.25],[20210210,210.07],[20210211,209.98],[20210212,210.16],[20210213,210.16],[20210214,210.16],[20210215,209.85],[20210216,209.29],[20210217,209.89],[20210218,209.59],[20210219,208.82],[20210220,208.82],[20210221,208.82],[20210222,208.79],[20210223,208.42],[20210224,208.28],[20210225,207.09],[20210226,207.81],[20210227,207.81],[20210228,207.81],[20210301,208.97],[20210302,209.56],[20210303,209.3],[20210304,209.21],[20210305,209.65],[20210306,209.65],[20210307,209.65],[20210308,210.13],[20210309,210.14],[20210310,210.15],[20210311,209.73],[20210312,209.86],[20210313,209.86],[20210314,209.86],[20210315,209.83],[20210316,209.82],[20210317,209.81],[20210318,209.37],[20210319,209.49],[20210320,209.49],[20210321,209.49],[20210322,209.17],[20210323,209.65],[20210324,210.43],[20210325,210.69],[20210326,210.66],[20210327,210.66],[20210328,210.66],[20210329,210.47],[20210330,210.58],[20210331,210.92],[20210401,210.86],[20210402,210.86],[20210403,210.86],[20210404,210.86],[20210405,210.8],[20210406,210.52],[20210407,210.08],[20210408,210.27],[20210409,209.94],[20210410,209.94],[20210411,209.94],[20210412,209.8],[20210413,209.7],[20210414,209.28],[20210415,209.34],[20210416,209.21],[20210417,209.21],[20210418,209.21],[20210419,208.63],[20210420,208.54],[20210421,209.02],[20210422,208.83],[20210423,208.69],[20210424,208.69],[20210425,208.69],[20210426,208.44],[20210427,208.37],[20210428,208.5],[20210429,207.86],[20210430,208.34],[20210501,208.34],[20210502,208.34],[20210503,208.62],[20210504,209],[20210505,209.17],[20210506,208.78],[20210507,208.77],[20210508,208.77],[20210509,208.77],[20210510,207.64],[20210511,207.48],[20210512,207.38],[20210513,207.47],[20210514,207.47],[20210515,207.47],[20210516,207.47],[20210517,206.93],[20210518,206.26],[20210519,205.9],[20210520,206],[20210521,206.36],[20210522,206.36],[20210523,206.36],[20210524,206.27],[20210525,205.98],[20210526,206.36],[20210527,206.5],[20210528,206.82],[20210529,206.82],[20210530,206.82],[20210531,206.53],[20210601,206.08],[20210602,206.46],[20210603,206.32],[20210604,206.69],[20210605,206.69],[20210606,206.69],[20210607,206.46],[20210608,206.34],[20210609,206.58],[20210610,206.72],[20210611,207.16],[20210612,207.16],[20210613,207.16],[20210614,207.18],[20210615,207.06],[20210616,206.81],[20210617,208.16],[20210618,208.59],[20210619,208.59],[20210620,208.59],[20210621,208.76],[20210622,208.85],[20210623,208.75],[20210624,208.92],[20210625,208.65],[20210626,208.65],[20210627,208.65],[20210628,208.93],[20210629,209.17],[20210630,209.5],[20210701,210.03],[20210702,210.64],[20210703,210.64],[20210704,210.64],[20210705,210.42],[20210706,210.69],[20210707,210.91],[20210708,211.02],[20210709,210.68],[20210710,210.68],[20210711,210.68],[20210712,210.62],[20210713,210.58],[20210714,210.85],[20210715,211.03],[20210716,211.15],[20210717,211.15],[20210718,211.15],[20210719,211.66],[20210720,211.73],[20210721,211.75],[20210722,211.82],[20210723,212.07],[20210724,212.07],[20210725,212.07],[20210726,211.95],[20210727,211.94],[20210728,211.99],[20210729,211.56],[20210730,211.53],[20210731,211.53],[20210801,211.53],[20210802,211.67],[20210803,211.77],[20210804,211.97],[20210805,211.96],[20210806,212],[20210807,212],[20210808,212],[20210809,212.35],[20210810,212.58],[20210811,212.53],[20210812,212.48],[20210813,212.26],[20210814,212.26],[20210815,212.26],[20210816,212.34],[20210817,212.3],[20210818,212.56],[20210819,212.72],[20210820,212.89],[20210821,212.89],[20210822,212.89],[20210823,212.69],[20210824,212.52],[20210825,212.32],[20210826,211.96],[20210827,211.96],[20210828,211.96],[20210829,211.96],[20210830,211.81],[20210831,211.4],[20210901,211.48],[20210902,211.17],[20210903,211.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.014,63€ |
| 2018 | 1.028,51€ |
| 2019 | 1.063,02€ |
| 2020 | 1.063,04€ |
| 2021 | 1.026,38€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,44% |
| 3 M | 0,94% |
| 6 M | -1,64% |
| lfd. Jahr | -4,09% |
| 1 Jahr | -3,45% |
| 3 Jahre | -0,17% |
| 5 Jahre | 2,68% |
| 10 Jahre | 20,51% |
| Entwicklung p.a. | 2,85% |
| Wertentwicklung seit Auflage | 46,43% |
Anlageziel ist langfristiges Kapitalwachstum. Der Schwerpunkt dieses aktiv gemanagten Fonds liegt auf dänischen hypothekarisch gesicherten Schuldverschreibungen und dänischen Staatsanleihen, wobei hypothekarisch gesicherte Schuldverschreibungen die vorwiegende Kategorie bilden. Der Fonds investiert in Anleihen von Emittenten, die ein Bonitätsrating von AAA bis mindestens BBB- (Standard & Poors) aufweisen. Bei der Auswahl der Wertpapiere werden die Grundsätze der Vereinten Nationen für verantwortungsvolles Investieren (Principles for Responsible Investments, PRI) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nykredit Realkredit 1.000% 501001 | 5,80% |
| Realkredit Danmark A/S 1.000% 501001 | 5,80% |
| BRFkredit A/S 1.000% 501001 | 5,00% |
| Denmark Government Bond 0.500% 291115 | 4,00% |
| Nordea Kredit Realkreditaktieselskab 1.000% 501001 | 4,00% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 1.4634 | -1.238500 |
| 09.2017 - 09.2018 | 1.3677 | 0.303800 |
| 09.2018 - 09.2019 | 3.3551 | 6.267800 |
| 09.2019 - 09.2020 | 0.002 | -2.680500 |
| 09.2020 - 09.2021 | -3.4485 | 0.978500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,02% | 3,42% | 3,16% | 3,11% |
| Sharpe Ratio | -0,45 | 0,16 | 0,33 | 0,71 |
| Tracking Error | 3,05% | 3,33% | 3,36% | 3,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,51 | 0,47 | 0,48 |
| Treynor Ratio | -2,33 | 1,04 | 2,27 | 4,55 |
Die 10 größten Wertpapierbestände (14. 09. 2021)
| Nykredit Realkredit 1.000% 501001 | 5,80% |
| Realkredit Danmark A/S 1.000% 501001 | 5,80% |
| BRFkredit A/S 1.000% 501001 | 5,00% |
| Denmark Government Bond 0.500% 291115 | 4,00% |
| Nordea Kredit Realkreditaktieselskab 1.000% 501001 | 4,00% |
| Nykredit Realkredit 1.000% 531001 | 3,90% |
| Denmark Government Bond 4.500% 391115 | 3,80% |
Länderverteilung (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (14. 09. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 09. 2021)
| Renten | 100,00% |
Währungsverteilung (14. 09. 2021)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 617KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 59KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 756KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 519KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Lars Juelskjaer |
| Fondsgesellschaft: | SEB Investment Management AB |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.02.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.914,54 Mio. EUR |