Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0NB6X
ISIN: LU0337316391
Rentenfonds Pfandbriefe, Welt
Aktueller Preis (20. 01. 2025)
128,06 €
0,06 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0337316391","name":"SEB Danish Mortgage Bond Fund RC EUR","currency":"EUR"},"ts":[[20200121,150.78],[20200122,150.84],[20200123,151.11],[20200124,151.2],[20200127,151.51],[20200128,151.31],[20200129,151.49],[20200130,151.64],[20200131,151.86],[20200203,151.81],[20200204,151.62],[20200205,151.39],[20200206,151.39],[20200207,151.55],[20200210,151.69],[20200211,151.59],[20200212,151.47],[20200213,151.55],[20200214,151.67],[20200217,151.91],[20200218,152.01],[20200219,152.12],[20200220,152.34],[20200221,152.39],[20200224,152.59],[20200225,152.74],[20200226,152.54],[20200227,152.73],[20200228,152.82],[20200302,152.95],[20200303,152.81],[20200304,152.9],[20200305,153.16],[20200306,153.3],[20200309,153.84],[20200310,153.7],[20200311,153.48],[20200312,152.94],[20200313,151.83],[20200316,149.76],[20200317,149.32],[20200318,147.53],[20200319,144.36],[20200320,144.57],[20200323,145.05],[20200324,144.86],[20200325,145.01],[20200326,146.19],[20200327,148.18],[20200330,148.46],[20200331,148.01],[20200401,148.19],[20200402,147.91],[20200403,148.02],[20200406,147.91],[20200407,147.47],[20200408,147.23],[20200414,147.85],[20200415,148.58],[20200416,148.56],[20200417,148.65],[20200420,148.63],[20200421,148.94],[20200422,148.54],[20200423,148.67],[20200424,148.96],[20200427,148.91],[20200428,149.13],[20200429,149.34],[20200430,150.06],[20200504,150],[20200505,150.12],[20200506,149.75],[20200507,149.87],[20200511,149.8],[20200512,149.7],[20200513,149.87],[20200514,149.87],[20200515,149.76],[20200518,149.54],[20200519,149.45],[20200520,149.55],[20200525,149.86],[20200526,149.58],[20200527,149.55],[20200528,149.72],[20200529,149.97],[20200602,149.82],[20200603,149.55],[20200604,149.16],[20200608,149.18],[20200609,149.36],[20200610,149.59],[20200611,150.11],[20200612,150.17],[20200615,150.03],[20200616,149.98],[20200617,150.07],[20200618,150.36],[20200619,150.35],[20200622,150.68],[20200624,150.58],[20200625,150.8],[20200626,150.8],[20200629,150.75],[20200630,150.76],[20200701,150.33],[20200702,150.58],[20200703,150.57],[20200706,150.49],[20200707,150.55],[20200708,150.8],[20200709,150.93],[20200710,150.98],[20200713,150.45],[20200714,150.63],[20200715,150.61],[20200716,150.87],[20200717,150.82],[20200720,150.87],[20200721,150.88],[20200722,151.16],[20200723,151.22],[20200724,150.92],[20200727,151.17],[20200728,151.37],[20200729,151.24],[20200730,151.63],[20200731,151.55],[20200803,151.5],[20200804,151.7],[20200805,151.45],[20200806,151.7],[20200807,151.62],[20200810,151.76],[20200811,151.41],[20200812,151.21],[20200813,150.94],[20200814,150.8],[20200817,150.97],[20200818,151.08],[20200819,151.33],[20200820,151.51],[20200821,151.5],[20200824,151.55],[20200825,151.19],[20200826,151.01],[20200827,151.12],[20200828,150.95],[20200831,150.93],[20200901,150.99],[20200902,151.35],[20200903,151.67],[20200904,151.55],[20200907,151.5],[20200908,151.64],[20200909,151.41],[20200910,151.29],[20200911,151.57],[20200914,151.66],[20200915,151.65],[20200916,151.83],[20200917,151.9],[20200918,151.85],[20200921,151.96],[20200922,151.83],[20200923,151.76],[20200924,151.85],[20200925,151.88],[20200928,151.94],[20200929,152.06],[20200930,152.01],[20201001,151.93],[20201002,151.99],[20201005,151.98],[20201006,151.79],[20201007,151.72],[20201008,151.79],[20201009,151.93],[20201012,152.02],[20201013,152.14],[20201014,152.24],[20201015,152.6],[20201016,152.61],[20201019,152.64],[20201020,152.5],[20201021,152.23],[20201022,152.14],[20201023,151.93],[20201026,151.88],[20201027,152.12],[20201028,152.2],[20201029,152.17],[20201030,152.31],[20201102,152.33],[20201103,152.28],[20201104,152.39],[20201105,152.43],[20201106,152.41],[20201109,151.85],[20201110,151.56],[20201111,151.55],[20201112,151.7],[20201113,151.99],[20201116,151.99],[20201117,151.99],[20201118,152.01],[20201119,152.07],[20201120,152.15],[20201123,152.15],[20201124,152.13],[20201125,152.25],[20201126,152.32],[20201127,152.37],[20201130,152.36],[20201201,152.1],[20201202,151.93],[20201203,152.12],[20201204,152.19],[20201207,152.37],[20201208,152.47],[20201209,152.54],[20201210,152.64],[20201211,152.86],[20201214,152.78],[20201215,152.74],[20201216,152.42],[20201217,152.57],[20201218,152.51],[20201221,152.66],[20201222,152.67],[20201223,152.58],[20201228,152.49],[20201229,152.69],[20201230,152.68],[20210104,152.96],[20210105,152.96],[20210106,152.66],[20210107,152.54],[20210108,152.52],[20210111,152.32],[20210112,152],[20210113,152.18],[20210114,152.44],[20210115,152.38],[20210118,152.29],[20210119,152.09],[20210120,152.17],[20210121,152.08],[20210122,152.2],[20210125,152.43],[20210126,152.28],[20210127,152.3],[20210128,152.26],[20210129,152.03],[20210201,151.99],[20210202,151.78],[20210203,151.61],[20210204,151.38],[20210205,151.14],[20210208,150.9],[20210209,151.03],[20210210,150.95],[20210211,151.21],[20210212,151],[20210215,150.43],[20210216,150.19],[20210217,150.03],[20210218,149.6],[20210219,149.14],[20210222,149.04],[20210223,148.81],[20210224,148.56],[20210225,147.47],[20210226,147.78],[20210301,148.76],[20210302,149.37],[20210303,149.05],[20210304,148.89],[20210305,148.45],[20210308,148.24],[20210309,148.53],[20210310,148.65],[20210311,149.04],[20210312,148.87],[20210315,148.82],[20210316,148.88],[20210317,148.58],[20210318,147.91],[20210319,148.04],[20210322,147.9],[20210323,148.25],[20210324,148.5],[20210325,148.81],[20210326,148.57],[20210329,148.32],[20210330,147.69],[20210331,147.83],[20210406,148.22],[20210407,148.48],[20210408,148.58],[20210409,148.04],[20210412,147.97],[20210413,147.47],[20210414,147.46],[20210415,147.45],[20210416,147.34],[20210419,147.09],[20210420,147.04],[20210421,147.33],[20210422,147.46],[20210423,147.47],[20210426,147.32],[20210427,147.3],[20210428,146.93],[20210429,146.66],[20210503,146.66],[20210504,146.99],[20210505,147.1],[20210506,147.15],[20210507,147.11],[20210510,146.99],[20210511,146.36],[20210512,145.92],[20210517,145.27],[20210518,144.88],[20210519,144.05],[20210520,144.02],[20210521,144.61],[20210525,145.12],[20210526,145.61],[20210527,145.49],[20210528,145.27],[20210531,145.02],[20210601,144.79],[20210602,144.8],[20210603,144.31],[20210604,144.14],[20210607,144.09],[20210608,144.41],[20210609,144.98],[20210610,144.91],[20210611,145.22],[20210614,145.07],[20210615,144.72],[20210616,144.86],[20210617,144.88],[20210618,145.4],[20210621,145.34],[20210622,145.34],[20210624,145.95],[20210625,145.68],[20210628,145.61],[20210629,145.61],[20210630,145.95],[20210701,146.05],[20210702,146.32],[20210705,146.04],[20210706,146.27],[20210707,146.89],[20210708,147.27],[20210709,146.88],[20210712,146.81],[20210713,146.56],[20210714,146.39],[20210715,146.84],[20210716,146.99],[20210719,147.39],[20210720,147.59],[20210721,147.51],[20210722,147.85],[20210723,148.09],[20210726,148.2],[20210727,148.51],[20210728,148.66],[20210729,148.68],[20210730,148.71],[20210802,148.82],[20210803,148.9],[20210804,148.99],[20210805,148.92],[20210806,148.58],[20210809,148.6],[20210810,148.62],[20210811,148.46],[20210812,148.49],[20210813,148.57],[20210816,148.7],[20210817,148.68],[20210818,148.59],[20210819,148.54],[20210820,148.67],[20210823,148.57],[20210824,148.5],[20210825,148.01],[20210826,147.81],[20210827,147.64],[20210830,147.6],[20210831,147.33],[20210901,147.18],[20210902,147.27],[20210903,147.16],[20210906,147.16],[20210907,146.47],[20210908,146.25],[20210909,146.53],[20210910,146.6],[20210913,146.56],[20210914,146.43],[20210915,146.04],[20210916,145.29],[20210917,145.06],[20210920,145.65],[20210921,145.3],[20210922,144.81],[20210923,144.23],[20210924,143.74],[20210927,143.92],[20210928,143.6],[20210929,143.73],[20210930,143.53],[20211001,144.41],[20211004,144.72],[20211005,144.68],[20211006,144.34],[20211007,144.4],[20211008,144.29],[20211011,143.91],[20211012,143.92],[20211013,144.22],[20211014,144.95],[20211015,144.62],[20211018,144.33],[20211019,143.78],[20211020,143.8],[20211021,143.75],[20211022,143.81],[20211025,144],[20211026,144.07],[20211027,144.37],[20211028,144.15],[20211029,143.27],[20211102,144.04],[20211103,144.25],[20211104,144.86],[20211105,145.51],[20211108,145.41],[20211109,145.68],[20211110,145.31],[20211111,144.53],[20211112,144.39],[20211115,144.04],[20211116,143.78],[20211117,143.8],[20211118,144.1],[20211119,144.91],[20211122,144.83],[20211123,144.1],[20211124,144.07],[20211125,144.51],[20211126,145.09],[20211129,144.85],[20211130,145.11],[20211201,144.99],[20211202,145.58],[20211203,145.79],[20211206,146.1],[20211207,146.05],[20211208,145.96],[20211209,146.24],[20211210,146.11],[20211213,146.31],[20211214,146.32],[20211215,146.35],[20211216,146.28],[20211217,146.33],[20211220,146.06],[20211221,145.63],[20211222,145.45],[20211223,145.19],[20211227,145.05],[20211228,145.09],[20211229,144.96],[20211230,144.89],[20220103,144.67],[20220104,144.53],[20220105,144.3],[20220106,143.91],[20220107,143.88],[20220110,143.72],[20220111,143.86],[20220112,144.21],[20220113,144.34],[20220114,144.12],[20220117,143.95],[20220118,143.72],[20220119,143.49],[20220120,143.65],[20220121,143.74],[20220124,143.82],[20220125,143.72],[20220126,143.59],[20220127,143.26],[20220128,142.78],[20220131,141.93],[20220201,141.87],[20220202,141.77],[20220203,140.6],[20220204,139.24],[20220207,138.73],[20220208,138.33],[20220209,138.96],[20220210,138.44],[20220211,137.87],[20220214,137.19],[20220215,135.98],[20220216,136.64],[20220217,137],[20220218,137.28],[20220221,137.28],[20220222,136.37],[20220223,136.47],[20220224,136.57],[20220225,136.34],[20220228,136.77],[20220301,138.72],[20220302,138.7],[20220303,138.64],[20220304,139.36],[20220307,138.2],[20220308,137.42],[20220309,136.61],[20220310,136.11],[20220311,135.9],[20220314,135.44],[20220315,135.91],[20220316,135.69],[20220317,135.76],[20220318,135.8],[20220321,135.3],[20220322,134.92],[20220323,135.15],[20220324,134.94],[20220325,134.53],[20220328,134.5],[20220329,134.05],[20220330,133.5],[20220331,134.1],[20220401,133.79],[20220404,134.28],[20220405,133.59],[20220406,133.11],[20220407,133],[20220408,132.82],[20220411,131.92],[20220412,132.26],[20220413,132.62],[20220414,132.63],[20220419,131.24],[20220420,131.76],[20220421,130.9],[20220422,129.78],[20220425,129.42],[20220426,129.55],[20220427,129.74],[20220428,128.96],[20220429,128.76],[20220502,128.29],[20220503,128.29],[20220504,127.83],[20220505,128.05],[20220506,125.9],[20220510,125.12],[20220511,125.1],[20220512,126.42],[20220516,126.31],[20220517,126.51],[20220518,126.75],[20220519,126.75],[20220520,126.46],[20220523,126.5],[20220524,126.8],[20220525,126.73],[20220530,126.38],[20220531,126.07],[20220601,125.9],[20220602,125.36],[20220603,124.88],[20220607,124.41],[20220608,123.74],[20220609,123.04],[20220610,122.6],[20220613,120.4],[20220614,118.62],[20220615,117.93],[20220616,116.88],[20220617,117.64],[20220620,118.29],[20220621,118.24],[20220622,118.73],[20220624,121.42],[20220627,121.27],[20220628,121],[20220629,121.87],[20220630,122.01],[20220701,123.31],[20220704,122.52],[20220705,123.17],[20220706,123.74],[20220707,123.3],[20220708,123.65],[20220711,124.02],[20220712,124.43],[20220713,124.79],[20220714,124.55],[20220715,124.88],[20220718,124.42],[20220719,124.34],[20220720,124.41],[20220721,124.43],[20220722,125.09],[20220725,125.1],[20220726,126],[20220727,126.12],[20220728,127.09],[20220729,127.06],[20220801,127.31],[20220802,127.54],[20220803,126.99],[20220804,127.11],[20220805,126.25],[20220808,126.49],[20220809,126.19],[20220810,126.67],[20220811,126.15],[20220812,126.02],[20220816,126.26],[20220817,125.58],[20220818,125.15],[20220819,123.57],[20220822,122.86],[20220823,122.11],[20220824,121.4],[20220825,121.45],[20220826,120.82],[20220829,119.89],[20220830,120.24],[20220831,120.25],[20220901,119.98],[20220902,119.99],[20220905,119.28],[20220906,118.71],[20220907,118.91],[20220908,117.8],[20220909,117.79],[20220912,118.44],[20220913,118.1],[20220914,117.96],[20220915,117.39],[20220916,116.14],[20220919,115.96],[20220920,115.43],[20220921,115.46],[20220922,114.23],[20220923,114.32],[20220926,113.57],[20220927,112.49],[20220928,111.07],[20220929,110.62],[20220930,111.71],[20221003,112.54],[20221004,113.91],[20221005,113.76],[20221006,113.22],[20221007,112.2],[20221010,112.27],[20221011,112.65],[20221012,111.34],[20221013,112.08],[20221014,112.79],[20221017,113.66],[20221018,113.51],[20221019,113.07],[20221020,113.15],[20221021,113.08],[20221024,113.55],[20221025,114.19],[20221026,114.46],[20221027,115.74],[20221028,116.06],[20221031,115.41],[20221102,116.12],[20221103,115.3],[20221104,114.48],[20221107,114.45],[20221108,115.15],[20221109,116.03],[20221110,117.23],[20221111,116.86],[20221114,117.49],[20221115,117.92],[20221116,118.55],[20221117,118.21],[20221118,118.34],[20221121,118.58],[20221122,118.21],[20221123,118.65],[20221124,119.08],[20221125,118.38],[20221128,118.42],[20221129,118.93],[20221130,118.86],[20221201,119.38],[20221202,119.32],[20221205,119.27],[20221206,119.75],[20221207,119.81],[20221208,119.53],[20221209,118.9],[20221212,118.99],[20221213,119.21],[20221214,119.39],[20221215,118.48],[20221216,117.79],[20221219,117.74],[20221220,116.81],[20221221,116.4],[20221222,116.07],[20221223,116.04],[20221227,115.5],[20221228,115.82],[20221229,116.26],[20221230,116.05],[20230102,116.87],[20230103,116.97],[20230104,117.36],[20230105,116.92],[20230106,117.7],[20230109,117.46],[20230110,117.21],[20230111,117.98],[20230112,118.04],[20230113,118.49],[20230116,118.5],[20230117,119.21],[20230118,119.63],[20230119,119.05],[20230120,118.56],[20230123,118.52],[20230124,118.92],[20230125,119.08],[20230126,118.37],[20230127,118.51],[20230130,118.3],[20230131,118.23],[20230201,117.99],[20230202,119.45],[20230203,119.31],[20230206,118.71],[20230207,118.51],[20230208,118.18],[20230209,118.4],[20230210,118.08],[20230213,118.07],[20230214,117.81],[20230215,117.8],[20230216,117.43],[20230217,117.77],[20230220,117.64],[20230221,117.09],[20230222,117.14],[20230223,117.35],[20230224,116.8],[20230227,116.5],[20230228,115.75],[20230301,115.28],[20230302,114.91],[20230303,114.74],[20230306,114.82],[20230307,115.06],[20230308,115.58],[20230309,115.61],[20230310,116.34],[20230313,116.71],[20230314,116.11],[20230315,116.72],[20230316,116.98],[20230317,117.82],[20230320,117.61],[20230321,117.39],[20230322,117.28],[20230323,118.02],[20230324,118.33],[20230327,118.08],[20230328,118.02],[20230329,117.76],[20230330,117.5],[20230331,117.8],[20230403,118.33],[20230404,118.15],[20230405,118.5],[20230411,117.78],[20230412,117.59],[20230413,117.88],[20230414,117.68],[20230417,117.28],[20230418,117.35],[20230419,117.17],[20230420,117.19],[20230421,117.06],[20230424,117],[20230425,117.44],[20230426,117.38],[20230427,117.17],[20230428,117.53],[20230502,117.63],[20230503,117.64],[20230504,117.86],[20230508,117.57],[20230510,117.61],[20230511,117.84],[20230512,117.67],[20230515,117.61],[20230516,117.63],[20230517,117.62],[20230522,117.07],[20230523,116.92],[20230524,116.95],[20230525,116.74],[20230526,116.34],[20230530,117.08],[20230531,117.45],[20230601,117.72],[20230602,117.69],[20230606,117.52],[20230607,117.29],[20230608,117.37],[20230609,117.5],[20230612,117.48],[20230613,117.47],[20230614,117.33],[20230615,117.31],[20230616,117.18],[20230619,116.84],[20230620,117.15],[20230621,116.95],[20230622,116.56],[20230626,117.36],[20230627,117.2],[20230628,117.12],[20230629,116.75],[20230630,116.81],[20230703,116.91],[20230704,116.77],[20230705,116.68],[20230706,115.72],[20230707,115.69],[20230710,115.81],[20230711,116.08],[20230712,116.62],[20230713,117.34],[20230714,117.51],[20230717,117.84],[20230718,118.5],[20230719,118.41],[20230720,118.03],[20230721,117.77],[20230724,117.98],[20230725,117.84],[20230726,117.71],[20230727,117.75],[20230728,117.45],[20230731,117.57],[20230801,117.48],[20230802,117.58],[20230803,117.17],[20230804,117.16],[20230807,117.08],[20230808,117.65],[20230809,117.51],[20230810,117.58],[20230811,117.15],[20230814,117.06],[20230816,116.71],[20230817,116.5],[20230818,116.93],[20230821,116.62],[20230822,116.67],[20230823,117.16],[20230824,117.29],[20230825,117.17],[20230828,117.05],[20230829,117.35],[20230830,117.44],[20230831,117.74],[20230901,117.51],[20230904,117.4],[20230905,117.31],[20230906,117.27],[20230907,117.39],[20230908,117.5],[20230911,117.37],[20230912,117.45],[20230913,117.41],[20230914,117.66],[20230915,117.63],[20230918,117.44],[20230919,117.34],[20230920,117.49],[20230921,117.29],[20230922,117.31],[20230925,117.06],[20230926,116.92],[20230927,116.67],[20230928,115.94],[20230929,116.54],[20231002,116.25],[20231003,116.01],[20231004,115.55],[20231005,115.88],[20231006,115.88],[20231009,116.39],[20231010,116.46],[20231011,116.89],[20231012,116.91],[20231013,117.09],[20231016,116.9],[20231017,116.51],[20231018,116.48],[20231019,116.25],[20231020,116.26],[20231023,116.3],[20231024,116.69],[20231025,116.52],[20231026,116.7],[20231027,116.73],[20231030,116.82],[20231031,117.05],[20231102,117.53],[20231103,117.96],[20231106,117.77],[20231107,118.11],[20231108,118.22],[20231109,118.18],[20231110,118.02],[20231113,118.04],[20231114,118.63],[20231115,118.44],[20231116,118.68],[20231117,118.69],[20231120,118.73],[20231121,119.01],[20231122,119.1],[20231123,118.92],[20231124,118.82],[20231127,119.3],[20231128,119.54],[20231129,119.92],[20231130,119.81],[20231201,120.31],[20231204,120.62],[20231205,121.06],[20231206,121.36],[20231207,121.5],[20231208,121.21],[20231211,121.27],[20231212,121.48],[20231213,121.72],[20231214,122.03],[20231215,122.57],[20231218,122.31],[20231219,122.65],[20231220,122.89],[20231221,123.07],[20231222,123.19],[20231227,123.48],[20231228,123.4],[20231229,123.06],[20240102,123.07],[20240103,123.27],[20240104,122.79],[20240105,122.64],[20240108,122.59],[20240109,122.35],[20240110,122.28],[20240111,122.41],[20240112,122.63],[20240115,122.37],[20240116,122.48],[20240117,122.14],[20240118,122.06],[20240119,122.03],[20240122,122.34],[20240123,122.05],[20240124,122.07],[20240125,122.41],[20240126,122.41],[20240129,122.8],[20240130,122.7],[20240131,123.13],[20240201,123.18],[20240202,122.86],[20240205,122.51],[20240206,122.72],[20240207,122.84],[20240208,122.7],[20240209,122.59],[20240212,122.67],[20240213,122.63],[20240214,122.76],[20240215,122.8],[20240216,122.46],[20240219,122.46],[20240220,122.68],[20240221,122.5],[20240222,122.49],[20240223,122.7],[20240226,122.44],[20240227,122.4],[20240228,122.44],[20240229,122.72],[20240301,122.79],[20240304,122.89],[20240305,123.27],[20240306,123.25],[20240307,123.34],[20240308,123.6],[20240311,123.43],[20240312,123.38],[20240313,123.28],[20240314,122.93],[20240315,122.9],[20240318,122.84],[20240319,122.96],[20240320,123.05],[20240321,123.12],[20240322,123.44],[20240325,123.31],[20240326,123.45],[20240327,123.8],[20240402,123.42],[20240403,123.41],[20240404,123.61],[20240405,123.44],[20240408,123.25],[20240409,123.55],[20240410,123.37],[20240411,123.12],[20240412,123.6],[20240415,123.21],[20240416,122.86],[20240417,122.92],[20240418,122.9],[20240419,122.69],[20240422,122.71],[20240423,122.73],[20240424,122.39],[20240425,122.12],[20240426,122.43],[20240429,122.67],[20240430,122.38],[20240502,122.53],[20240503,122.86],[20240506,123.07],[20240507,123.3],[20240508,123.17],[20240513,123.1],[20240514,122.98],[20240515,123.4],[20240516,123.4],[20240517,123.12],[20240521,123.18],[20240522,123.08],[20240523,122.84],[20240524,122.93],[20240527,123.2],[20240528,123.02],[20240529,122.6],[20240530,122.66],[20240531,122.8],[20240603,123.09],[20240604,123.39],[20240606,123.37],[20240607,123.13],[20240610,122.89],[20240611,122.98],[20240612,123.28],[20240613,123.59],[20240614,123.93],[20240617,123.8],[20240618,123.89],[20240619,123.9],[20240620,123.73],[20240621,123.89],[20240624,123.84],[20240625,123.95],[20240626,123.82],[20240627,123.87],[20240628,123.78],[20240701,123.51],[20240702,123.52],[20240703,123.72],[20240704,123.67],[20240705,123.93],[20240708,124.04],[20240709,123.91],[20240710,124.07],[20240711,124.39],[20240712,124.35],[20240715,124.46],[20240716,124.66],[20240717,124.71],[20240718,124.76],[20240719,124.56],[20240722,124.53],[20240723,124.68],[20240724,124.75],[20240725,124.8],[20240726,124.9],[20240729,125.16],[20240730,125.35],[20240731,125.58],[20240801,125.87],[20240802,126.2],[20240805,126.24],[20240806,126.21],[20240807,125.88],[20240808,125.9],[20240809,126.07],[20240812,126.08],[20240813,126.31],[20240814,126.35],[20240816,126.09],[20240819,126.1],[20240820,126.26],[20240821,126.37],[20240822,126.24],[20240823,126.4],[20240826,126.42],[20240827,126.22],[20240828,126.36],[20240829,126.32],[20240830,126.32],[20240902,126.13],[20240903,126.48],[20240904,126.75],[20240905,126.71],[20240906,126.86],[20240909,126.98],[20240910,127.15],[20240911,127.37],[20240912,127.22],[20240913,127.25],[20240916,127.37],[20240917,127.28],[20240918,127.09],[20240919,127.19],[20240920,127.11],[20240923,127.37],[20240924,127.49],[20240925,127.4],[20240926,127.58],[20240927,127.7],[20240930,127.77],[20241001,128.11],[20241002,127.88],[20241003,127.67],[20241004,127.36],[20241007,127.17],[20241008,127.27],[20241009,127.32],[20241010,127.35],[20241011,127.31],[20241014,127.38],[20241015,127.61],[20241016,127.84],[20241017,127.8],[20241018,127.97],[20241021,127.63],[20241022,127.51],[20241023,127.59],[20241024,127.84],[20241025,127.8],[20241028,127.92],[20241029,127.77],[20241030,127.57],[20241031,127.53],[20241104,127.77],[20241105,127.64],[20241106,127.84],[20241107,127.89],[20241108,128.09],[20241111,128.26],[20241112,128.26],[20241113,128.17],[20241114,128.34],[20241115,128.33],[20241118,128.28],[20241119,128.33],[20241120,128.26],[20241121,128.4],[20241122,128.62],[20241125,128.86],[20241126,128.84],[20241127,128.93],[20241128,129.09],[20241129,129.34],[20241202,129.67],[20241203,129.74],[20241204,129.75],[20241205,129.59],[20241206,129.56],[20241209,129.54],[20241210,129.53],[20241211,129.52],[20241212,129.21],[20241213,128.94],[20241216,128.99],[20241217,129.07],[20241218,128.97],[20241219,128.69],[20241220,128.77],[20241223,128.59],[20241227,128.35],[20241230,128.46],[20250102,128.66],[20250103,128.48],[20250106,128.35],[20250107,128.26],[20250108,128.1],[20250109,127.89],[20250110,127.72],[20250113,127.51],[20250114,127.24],[20250115,127.71],[20250116,127.8],[20250117,127.98]]}
{"meta":{"id":"1488-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200121,211.58],[20200122,211.85],[20200123,212],[20200124,212.6],[20200125,212.6],[20200126,212.6],[20200127,213.02],[20200128,213.05],[20200129,213.27],[20200130,213.08],[20200131,213.08],[20200201,213.08],[20200202,213.08],[20200203,213.03],[20200204,213.13],[20200205,213.26],[20200206,213.35],[20200207,213.78],[20200208,213.78],[20200209,213.78],[20200210,214.15],[20200211,214.54],[20200212,214.44],[20200213,214.85],[20200214,215.11],[20200215,215.11],[20200216,215.11],[20200217,215.16],[20200218,215.54],[20200219,215.7],[20200220,215.91],[20200221,215.97],[20200222,215.97],[20200223,215.97],[20200224,216.03],[20200225,215.95],[20200226,215.63],[20200227,215.02],[20200228,215],[20200229,215],[20200301,215],[20200302,213.84],[20200303,213.87],[20200304,213.93],[20200305,213.56],[20200306,212.41],[20200307,212.41],[20200308,212.41],[20200309,211.17],[20200310,211.19],[20200311,211.14],[20200312,210.8],[20200313,210.62],[20200314,210.62],[20200315,210.62],[20200316,208.52],[20200317,208.91],[20200318,207.25],[20200319,202.69],[20200320,202.17],[20200321,202.17],[20200322,202.17],[20200323,200.71],[20200324,199.41],[20200325,198.19],[20200326,197.88],[20200327,199.59],[20200328,199.59],[20200329,199.59],[20200330,199.9],[20200331,200.95],[20200401,201.26],[20200402,201.33],[20200403,202.09],[20200404,202.09],[20200405,202.09],[20200406,202.52],[20200407,201.81],[20200408,201.62],[20200409,201.93],[20200410,201.93],[20200411,201.93],[20200412,201.93],[20200413,202.04],[20200414,201.67],[20200415,202.19],[20200416,202.64],[20200417,203.24],[20200418,203.24],[20200419,203.24],[20200420,203.4],[20200421,203.6],[20200422,203.54],[20200423,204.25],[20200424,204.32],[20200425,204.32],[20200426,204.32],[20200427,204.02],[20200428,204.22],[20200429,204.74],[20200430,205.09],[20200501,205.15],[20200502,205.15],[20200503,205.15],[20200504,204.76],[20200505,205.69],[20200506,205.98],[20200507,206.32],[20200508,206.03],[20200509,206.03],[20200510,206.03],[20200511,206.3],[20200512,206.03],[20200513,206.03],[20200514,206.71],[20200515,206.65],[20200516,206.65],[20200517,206.65],[20200518,206.59],[20200519,205.77],[20200520,205.87],[20200521,205.79],[20200522,206.56],[20200523,206.56],[20200524,206.56],[20200525,206.63],[20200526,206.22],[20200527,206.22],[20200528,206.44],[20200529,205.9],[20200530,205.9],[20200531,205.9],[20200601,206.04],[20200602,205.92],[20200603,205.87],[20200604,205.56],[20200605,205.31],[20200606,205.31],[20200607,205.31],[20200608,205.8],[20200609,205.98],[20200610,205.72],[20200611,206.12],[20200612,206.6],[20200613,206.6],[20200614,206.6],[20200615,207.08],[20200616,206.66],[20200617,207.31],[20200618,207.53],[20200619,207.66],[20200620,207.66],[20200621,207.66],[20200622,207.96],[20200623,207.6],[20200624,207.5],[20200625,208.28],[20200626,208.26],[20200627,208.26],[20200628,208.26],[20200629,207.76],[20200630,208.43],[20200701,208.31],[20200702,207.86],[20200703,208.11],[20200704,208.11],[20200705,208.11],[20200706,207.38],[20200707,207.67],[20200708,207.82],[20200709,207.55],[20200710,208.16],[20200711,208.16],[20200712,208.16],[20200713,207.65],[20200714,207.4],[20200715,206.91],[20200716,207.11],[20200717,207.07],[20200718,207.07],[20200719,207.07],[20200720,206.68],[20200721,206.86],[20200722,206.05],[20200723,206.2],[20200724,205.77],[20200725,205.77],[20200726,205.77],[20200727,204.58],[20200728,205.05],[20200729,205.04],[20200730,205.1],[20200731,204.51],[20200801,204.51],[20200802,204.51],[20200803,205.36],[20200804,205.36],[20200805,204.65],[20200806,204.74],[20200807,204.94],[20200808,204.94],[20200809,204.94],[20200810,205.32],[20200811,205.03],[20200812,205.01],[20200813,204.47],[20200814,204.5],[20200815,204.5],[20200816,204.5],[20200817,204.26],[20200818,204.05],[20200819,204.02],[20200820,204.65],[20200821,205.12],[20200822,205.12],[20200823,205.12],[20200824,204.65],[20200825,204.74],[20200826,204.86],[20200827,204.89],[20200828,204.17],[20200829,204.17],[20200830,204.17],[20200831,204.12],[20200901,203.74],[20200902,204.94],[20200903,205.38],[20200904,205.11],[20200905,205.11],[20200906,205.11],[20200907,205.12],[20200908,205.66],[20200909,205.65],[20200910,205.07],[20200911,205.21],[20200912,205.21],[20200913,205.21],[20200914,205.03],[20200915,204.93],[20200916,205.19],[20200917,205.72],[20200918,205.5],[20200919,205.5],[20200920,205.5],[20200921,205.95],[20200922,206.22],[20200923,206.5],[20200924,206.77],[20200925,206.85],[20200926,206.85],[20200927,206.85],[20200928,206.79],[20200929,206.7],[20200930,206.71],[20201001,206.51],[20201002,206.79],[20201003,206.79],[20201004,206.79],[20201005,206.38],[20201006,206.05],[20201007,206.14],[20201008,206.28],[20201009,206.16],[20201010,206.16],[20201011,206.16],[20201012,206.2],[20201013,206.44],[20201014,206.72],[20201015,207.2],[20201016,207],[20201017,207],[20201018,207],[20201019,206.81],[20201020,206.51],[20201021,206.13],[20201022,206.27],[20201023,205.95],[20201024,205.95],[20201025,205.95],[20201026,206.07],[20201027,206.21],[20201028,206.88],[20201029,207.01],[20201030,207.19],[20201031,207.19],[20201101,207.19],[20201102,207.75],[20201103,207.35],[20201104,207.33],[20201105,206.55],[20201106,206.41],[20201107,206.41],[20201108,206.41],[20201109,205.9],[20201110,206.32],[20201111,206.58],[20201112,206.65],[20201113,206.6],[20201114,206.6],[20201115,206.6],[20201116,206.62],[20201117,206.35],[20201118,206.5],[20201119,206.84],[20201120,206.73],[20201121,206.73],[20201122,206.73],[20201123,206.41],[20201124,206.68],[20201125,206.65],[20201126,206.67],[20201127,206.51],[20201128,206.51],[20201129,206.51],[20201130,206.17],[20201201,206.17],[20201202,205.38],[20201203,204.91],[20201204,204.94],[20201205,204.94],[20201206,204.94],[20201207,205.25],[20201208,205.35],[20201209,205.42],[20201210,205.52],[20201211,205.62],[20201212,205.62],[20201213,205.62],[20201214,205.42],[20201215,205.6],[20201216,205.22],[20201217,204.97],[20201218,204.94],[20201219,204.94],[20201220,204.94],[20201221,205.5],[20201222,205.04],[20201223,205.44],[20201224,205.46],[20201225,205.46],[20201226,205.46],[20201227,205.46],[20201228,205.25],[20201229,204.99],[20201230,204.9],[20201231,205.09],[20210101,205.09],[20210102,205.09],[20210103,205.09],[20210104,205.05],[20210105,205.3],[20210106,204.73],[20210107,205.11],[20210108,205.16],[20210109,205.16],[20210110,205.16],[20210111,205.56],[20210112,205.4],[20210113,205.46],[20210114,205.89],[20210115,205.93],[20210116,205.93],[20210117,205.93],[20210118,206.16],[20210119,205.84],[20210120,206.07],[20210121,205.67],[20210122,205.77],[20210123,205.77],[20210124,205.77],[20210125,206.19],[20210126,206.11],[20210127,206.31],[20210128,206.46],[20210129,206.18],[20210130,206.18],[20210131,206.18],[20210201,206.62],[20210202,206.84],[20210203,207.04],[20210204,207.09],[20210205,207.04],[20210206,207.04],[20210207,207.04],[20210208,206.76],[20210209,206.23],[20210210,206.08],[20210211,206.01],[20210212,206.16],[20210213,206.16],[20210214,206.16],[20210215,205.81],[20210216,205.35],[20210217,205.88],[20210218,205.51],[20210219,204.87],[20210220,204.87],[20210221,204.87],[20210222,204.84],[20210223,204.49],[20210224,204.32],[20210225,203.22],[20210226,203.92],[20210227,203.92],[20210228,203.92],[20210301,204.98],[20210302,205.49],[20210303,205.23],[20210304,205.17],[20210305,205.52],[20210306,205.52],[20210307,205.52],[20210308,205.98],[20210309,205.95],[20210310,206.08],[20210311,205.69],[20210312,205.83],[20210313,205.83],[20210314,205.83],[20210315,205.75],[20210316,205.77],[20210317,205.72],[20210318,205.38],[20210319,205.42],[20210320,205.42],[20210321,205.42],[20210322,205.16],[20210323,205.63],[20210324,206.27],[20210325,206.55],[20210326,206.52],[20210327,206.52],[20210328,206.52],[20210329,206.4],[20210330,206.42],[20210331,206.72],[20210401,206.7],[20210402,206.7],[20210403,206.7],[20210404,206.7],[20210405,206.64],[20210406,206.42],[20210407,206.05],[20210408,206.18],[20210409,205.87],[20210410,205.87],[20210411,205.87],[20210412,205.69],[20210413,205.58],[20210414,205.2],[20210415,205.26],[20210416,205.16],[20210417,205.16],[20210418,205.16],[20210419,204.64],[20210420,204.54],[20210421,204.99],[20210422,204.82],[20210423,204.62],[20210424,204.62],[20210425,204.62],[20210426,204.47],[20210427,204.36],[20210428,204.4],[20210429,203.89],[20210430,204.29],[20210501,204.29],[20210502,204.29],[20210503,204.43],[20210504,204.91],[20210505,205.01],[20210506,204.68],[20210507,204.74],[20210508,204.74],[20210509,204.74],[20210510,203.71],[20210511,203.44],[20210512,203.53],[20210513,203.49],[20210514,203.4],[20210515,203.4],[20210516,203.4],[20210517,202.96],[20210518,202.3],[20210519,202],[20210520,202],[20210521,202.41],[20210522,202.41],[20210523,202.41],[20210524,202.32],[20210525,202.09],[20210526,202.49],[20210527,202.56],[20210528,202.91],[20210529,202.91],[20210530,202.91],[20210531,202.61],[20210601,202.22],[20210602,202.54],[20210603,202.41],[20210604,202.73],[20210605,202.73],[20210606,202.73],[20210607,202.56],[20210608,202.45],[20210609,202.68],[20210610,202.81],[20210611,203.24],[20210612,203.24],[20210613,203.24],[20210614,203.28],[20210615,203.17],[20210616,202.99],[20210617,204.11],[20210618,204.53],[20210619,204.53],[20210620,204.53],[20210621,204.79],[20210622,204.89],[20210623,204.79],[20210624,204.95],[20210625,204.71],[20210626,204.71],[20210627,204.71],[20210628,204.94],[20210629,205.13],[20210630,205.47],[20210701,205.47],[20210702,206.03],[20210703,206.03],[20210704,206.03],[20210705,205.8],[20210706,206.07],[20210707,206.3],[20210708,206.43],[20210709,206.12],[20210710,206.12],[20210711,206.12],[20210712,206.08],[20210713,206.01],[20210714,206.18],[20210715,206.38],[20210716,206.51],[20210717,206.51],[20210718,206.51],[20210719,206.98],[20210720,207.05],[20210721,207.08],[20210722,207.18],[20210723,207.38],[20210724,207.38],[20210725,207.38],[20210726,207.3],[20210727,207.31],[20210728,207.36],[20210729,206.95],[20210730,206.94],[20210731,206.94],[20210801,206.94],[20210802,207.01],[20210803,207.1],[20210804,207.3],[20210805,207.3],[20210806,207.38],[20210807,207.38],[20210808,207.38],[20210809,207.73],[20210810,207.94],[20210811,207.95],[20210812,207.89],[20210813,207.69],[20210814,207.69],[20210815,207.69],[20210816,207.76],[20210817,207.74],[20210818,207.98],[20210819,208.11],[20210820,208.28],[20210821,208.28],[20210822,208.28],[20210823,208.1],[20210824,207.94],[20210825,207.75],[20210826,207.43],[20210827,207.4],[20210828,207.4],[20210829,207.4],[20210830,207.27],[20210831,206.88],[20210901,206.93],[20210902,206.69],[20210903,206.53],[20210904,206.53],[20210905,206.53],[20210906,206.54],[20210907,206.31],[20210908,206.32],[20210909,206.35],[20210910,206.39],[20210911,206.39],[20210912,206.39],[20210913,206.88],[20210914,206.7],[20210915,206.53],[20210916,206.55],[20210917,206.24],[20210918,206.24],[20210919,206.24],[20210920,206.92],[20210921,206.7],[20210922,206.55],[20210923,206.37],[20210924,206.05],[20210925,206.05],[20210926,206.05],[20210927,206.17],[20210928,206.11],[20210929,206.29],[20210930,206.88],[20211001,207.19],[20211002,207.19],[20211003,207.19],[20211004,207.31],[20211005,207.51],[20211006,207.73],[20211007,207.47],[20211008,207.33],[20211009,207.33],[20211010,207.33],[20211011,207.12],[20211012,207.31],[20211013,207.37],[20211014,207.54],[20211015,207.44],[20211016,207.44],[20211017,207.44],[20211018,207.11],[20211019,206.6],[20211020,206.72],[20211021,206.48],[20211022,206.53],[20211023,206.53],[20211024,206.53],[20211025,206.77],[20211026,206.75],[20211027,206.97],[20211028,207.01],[20211029,206.33],[20211030,206.33],[20211031,206.33],[20211101,206.6],[20211102,207.03],[20211103,207.28],[20211104,207.67],[20211105,208.42],[20211106,208.42],[20211107,208.42],[20211108,207.92],[20211109,208.1],[20211110,207.79],[20211111,208.04],[20211112,208.02],[20211113,208.02],[20211114,208.02],[20211115,207.92],[20211116,208.32],[20211117,208.72],[20211118,208.59],[20211119,209.51],[20211120,209.51],[20211121,209.51],[20211122,209.49],[20211123,209.22],[20211124,209.43],[20211125,209.5],[20211126,209.2],[20211127,209.2],[20211128,209.2],[20211129,209.36],[20211130,208.94],[20211201,209.32],[20211202,209.35],[20211203,209.7],[20211204,209.7],[20211205,209.7],[20211206,209.88],[20211207,210.05],[20211208,209.67],[20211209,209.69],[20211210,209.97],[20211211,209.97],[20211212,209.97],[20211213,210.04],[20211214,209.8],[20211215,210.17],[20211216,209.61],[20211217,209.69],[20211218,209.69],[20211219,209.69],[20211220,209.92],[20211221,209.48],[20211222,209.4],[20211223,209.17],[20211224,209.18],[20211225,209.18],[20211226,209.18],[20211227,209.12],[20211228,209.08],[20211229,209.16],[20211230,208.84],[20211231,209.01],[20220101,209.01],[20220102,209.01],[20220103,208.73],[20220104,209.06],[20220105,208.65],[20220106,208.32],[20220107,208.33],[20220108,208.33],[20220109,208.33],[20220110,207.88],[20220111,207.71],[20220112,207.72],[20220113,207.15],[20220114,207.12],[20220115,207.12],[20220116,207.12],[20220117,207.09],[20220118,207.21],[20220119,207.09],[20220120,207.28],[20220121,207.3],[20220122,207.3],[20220123,207.3],[20220124,207.65],[20220125,207.91],[20220126,207.75],[20220127,208.36],[20220128,208.23],[20220129,208.23],[20220130,208.23],[20220131,208.08],[20220201,207.25],[20220202,206.8],[20220203,206.52],[20220204,204.34],[20220205,204.34],[20220206,204.34],[20220207,203.73],[20220208,203.74],[20220209,203.74],[20220210,203.24],[20220211,202.95],[20220212,202.95],[20220213,202.95],[20220214,203.43],[20220215,202.71],[20220216,202.76],[20220217,202.91],[20220218,203.13],[20220219,203.13],[20220220,203.13],[20220221,203.15],[20220222,202.79],[20220223,202.66],[20220224,203.7],[20220225,203.44],[20220226,203.44],[20220227,203.44],[20220228,203.89],[20220301,205.02],[20220302,205.48],[20220303,205.52],[20220304,206.87],[20220305,206.87],[20220306,206.87],[20220307,206.89],[20220308,206.3],[20220309,205.17],[20220310,204.04],[20220311,204.52],[20220312,204.52],[20220313,204.52],[20220314,204.33],[20220315,204.1],[20220316,204.08],[20220317,203.65],[20220318,204.06],[20220319,204.06],[20220320,204.06],[20220321,203.41],[20220322,202.93],[20220323,203.32],[20220324,203.36],[20220325,202.62],[20220326,202.62],[20220327,202.62],[20220328,202.52],[20220329,201.75],[20220330,201.36],[20220331,201.91],[20220401,202.13],[20220402,202.13],[20220403,202.13],[20220404,202.62],[20220405,202.59],[20220406,202.36],[20220407,202.2],[20220408,202.38],[20220409,202.38],[20220410,202.38],[20220411,201.51],[20220412,201.87],[20220413,202.41],[20220414,201.88],[20220415,201.88],[20220416,201.88],[20220417,201.88],[20220418,201.85],[20220419,201.57],[20220420,201.51],[20220421,200.78],[20220422,200.53],[20220423,200.53],[20220424,200.53],[20220425,201],[20220426,201.75],[20220427,202.43],[20220428,202.88],[20220429,202.31],[20220430,202.31],[20220501,202.31],[20220502,201.91],[20220503,201.65],[20220504,201.64],[20220505,201.45],[20220506,200.2],[20220507,200.2],[20220508,200.2],[20220509,199.92],[20220510,199.76],[20220511,199.87],[20220512,201.73],[20220513,201.79],[20220514,201.79],[20220515,201.79],[20220516,201.71],[20220517,200.76],[20220518,200.93],[20220519,201.05],[20220520,200.66],[20220521,200.66],[20220522,200.66],[20220523,199.68],[20220524,199.44],[20220525,199.96],[20220526,199.75],[20220527,199.56],[20220528,199.56],[20220529,199.56],[20220530,199.43],[20220531,199.05],[20220601,198.83],[20220602,198.7],[20220603,198.29],[20220604,198.29],[20220605,198.29],[20220606,198.11],[20220607,198.14],[20220608,197.3],[20220609,196.8],[20220610,197.43],[20220611,197.43],[20220612,197.43],[20220613,196.41],[20220614,194.82],[20220615,194.45],[20220616,194.33],[20220617,193.99],[20220618,193.99],[20220619,193.99],[20220620,194.23],[20220621,193.92],[20220622,194.51],[20220623,195.27],[20220624,196.18],[20220625,196.18],[20220626,196.18],[20220627,195.66],[20220628,195.54],[20220629,196.25],[20220630,197.79],[20220701,198.52],[20220702,198.52],[20220703,198.52],[20220704,198.26],[20220705,200.17],[20220706,201.33],[20220707,200.93],[20220708,201.05],[20220709,201.05],[20220710,201.05],[20220711,201.83],[20220712,202.71],[20220713,202.61],[20220714,202.94],[20220715,202.82],[20220716,202.82],[20220717,202.82],[20220718,202.11],[20220719,201.11],[20220720,201.5],[20220721,201.58],[20220722,202.59],[20220723,202.59],[20220724,202.59],[20220725,202.33],[20220726,203.68],[20220727,203.69],[20220728,204.71],[20220729,204.5],[20220730,204.5],[20220731,204.5],[20220801,204.57],[20220802,204.59],[20220803,204.31],[20220804,204.61],[20220805,203.49],[20220806,203.49],[20220807,203.49],[20220808,203.93],[20220809,203.53],[20220810,203.65],[20220811,202.89],[20220812,203.05],[20220813,203.05],[20220814,203.05],[20220815,203.58],[20220816,204.83],[20220817,203.98],[20220818,203.57],[20220819,203.6],[20220820,203.6],[20220821,203.6],[20220822,203.51],[20220823,203.47],[20220824,202.87],[20220825,202.59],[20220826,202.06],[20220827,202.06],[20220828,202.06],[20220829,201.49],[20220830,200.9],[20220831,201.17],[20220901,200.79],[20220902,200.9],[20220903,200.9],[20220904,200.9],[20220905,200.93],[20220906,200.88],[20220907,201.19],[20220908,199.75],[20220909,199.32],[20220910,199.32],[20220911,199.32],[20220912,198.56],[20220913,197.87],[20220914,199.01],[20220915,198.66],[20220916,198.16],[20220917,198.16],[20220918,198.16],[20220919,197.69],[20220920,197.11],[20220921,197.67],[20220922,197.08],[20220923,197.4],[20220924,197.4],[20220925,197.4],[20220926,197.42],[20220927,196.23],[20220928,196.49],[20220929,195.04],[20220930,195.18],[20221001,195.18],[20221002,195.18],[20221003,195.45],[20221004,195.53],[20221005,195.24],[20221006,195.06],[20221007,194.64],[20221008,194.64],[20221009,194.64],[20221010,195.14],[20221011,195.31],[20221012,194.71],[20221013,194.21],[20221014,194.86],[20221015,194.86],[20221016,194.86],[20221017,195.06],[20221018,194.42],[20221019,194.32],[20221020,193.72],[20221021,194.11],[20221022,194.11],[20221023,194.11],[20221024,193.35],[20221025,193.92],[20221026,192.9],[20221027,193.71],[20221028,194.63],[20221029,194.63],[20221030,194.63],[20221031,194.44],[20221101,194.32],[20221102,194.73],[20221103,195.38],[20221104,193.99],[20221105,193.99],[20221106,193.99],[20221107,193.03],[20221108,193.29],[20221109,193.46],[20221110,195.48],[20221111,193.66],[20221112,193.66],[20221113,193.66],[20221114,193.11],[20221115,192.91],[20221116,193.3],[20221117,193.72],[20221118,193.32],[20221119,193.32],[20221120,193.32],[20221121,194.45],[20221122,194.18],[20221123,194.25],[20221124,194.24],[20221125,194.01],[20221126,194.01],[20221127,194.01],[20221128,193.3],[20221129,194],[20221130,194.03],[20221201,194.2],[20221202,193.73],[20221203,193.73],[20221204,193.73],[20221205,193.03],[20221206,193.6],[20221207,193.76],[20221208,193.75],[20221209,193.14],[20221210,193.14],[20221211,193.14],[20221212,193.12],[20221213,193.79],[20221214,193.24],[20221215,193.18],[20221216,192.66],[20221217,192.66],[20221218,192.66],[20221219,192.63],[20221220,191.78],[20221221,191.24],[20221222,191.02],[20221223,190.89],[20221224,190.89],[20221225,190.89],[20221226,190.89],[20221227,190.8],[20221228,190.49],[20221229,190.61],[20221230,190.59],[20221231,190.59],[20230101,190.59],[20230102,190.69],[20230103,192.04],[20230104,192.05],[20230105,191.75],[20230106,192.95],[20230107,192.95],[20230108,192.95],[20230109,191.81],[20230110,191.54],[20230111,191.78],[20230112,192.04],[20230113,192.1],[20230114,192.1],[20230115,192.1],[20230116,192.03],[20230117,191.98],[20230118,192.65],[20230119,192.77],[20230120,192.35],[20230121,192.35],[20230122,192.35],[20230123,191.87],[20230124,192.2],[20230125,192.37],[20230126,191.93],[20230127,192.04],[20230128,192.04],[20230129,192.04],[20230130,191.52],[20230131,191.99],[20230201,191.71],[20230202,191.87],[20230203,192.18],[20230204,192.18],[20230205,192.18],[20230206,192.72],[20230207,193.11],[20230208,192.8],[20230209,192.86],[20230210,193.17],[20230211,193.17],[20230212,193.17],[20230213,193.13],[20230214,192.52],[20230215,192.68],[20230216,192.57],[20230217,193.05],[20230218,193.05],[20230219,193.05],[20230220,193.01],[20230221,192.61],[20230222,192.56],[20230223,192.95],[20230224,192.9],[20230225,192.9],[20230226,192.9],[20230227,192.8],[20230228,192.05],[20230301,191.22],[20230302,191.16],[20230303,191.11],[20230304,191.11],[20230305,191.11],[20230306,191.1],[20230307,190.82],[20230308,191.72],[20230309,191.61],[20230310,192.11],[20230311,192.11],[20230312,192.11],[20230313,191.69],[20230314,191.4],[20230315,193.12],[20230316,193.05],[20230317,193.43],[20230318,193.43],[20230319,193.43],[20230320,192.76],[20230321,192.01],[20230322,191.84],[20230323,191.91],[20230324,193.16],[20230325,193.16],[20230326,193.16],[20230327,192.64],[20230328,191.74],[20230329,191.46],[20230330,191.07],[20230331,191.44],[20230401,191.44],[20230402,191.44],[20230403,191.91],[20230404,191.99],[20230405,192.12],[20230406,192.23],[20230407,192.23],[20230408,192.23],[20230409,192.23],[20230410,192.18],[20230411,191.53],[20230412,191.49],[20230413,191.05],[20230414,190.48],[20230415,190.48],[20230416,190.48],[20230417,190.27],[20230418,190.26],[20230419,190.37],[20230420,190.47],[20230421,190.29],[20230422,190.29],[20230423,190.29],[20230424,190.16],[20230425,190.55],[20230426,190.32],[20230427,190.12],[20230428,190.83],[20230429,190.83],[20230430,190.83],[20230501,190.83],[20230502,190.91],[20230503,190.83],[20230504,190.83],[20230505,191.13],[20230506,191.13],[20230507,191.13],[20230508,190.92],[20230509,191.1],[20230510,191.45],[20230511,192.01],[20230512,192.12],[20230513,192.12],[20230514,192.12],[20230515,192.2],[20230516,192.06],[20230517,192.37],[20230518,192.31],[20230519,191.9],[20230520,191.9],[20230521,191.9],[20230522,191.61],[20230523,191.67],[20230524,191.52],[20230525,191.44],[20230526,190.94],[20230527,190.94],[20230528,190.94],[20230529,190.93],[20230530,191.65],[20230531,192.73],[20230601,193],[20230602,192.62],[20230603,192.62],[20230604,192.62],[20230605,192.79],[20230606,192.98],[20230607,192.61],[20230608,192.46],[20230609,192.27],[20230610,192.27],[20230611,192.27],[20230612,192.36],[20230613,192.2],[20230614,191.87],[20230615,191.84],[20230616,190.87],[20230617,190.87],[20230618,190.87],[20230619,190.71],[20230620,190.71],[20230621,190.74],[20230622,190.04],[20230623,190.65],[20230624,190.65],[20230625,190.65],[20230626,191.15],[20230627,190.82],[20230628,190.76],[20230629,190.36],[20230630,190.81],[20230701,190.81],[20230702,190.81],[20230703,190.65],[20230704,190.52],[20230705,190.53],[20230706,189.39],[20230707,189.25],[20230708,189.25],[20230709,189.25],[20230710,188.99],[20230711,189.09],[20230712,189.61],[20230713,189.49],[20230714,189.57],[20230715,189.57],[20230716,189.57],[20230717,189.45],[20230718,189.8],[20230719,190.1],[20230720,189.92],[20230721,190.13],[20230722,190.13],[20230723,190.13],[20230724,190.6],[20230725,190.79],[20230726,190.66],[20230727,190.29],[20230728,190.6],[20230729,190.6],[20230730,190.6],[20230731,190.92],[20230801,191.1],[20230802,190.73],[20230803,190.64],[20230804,190.62],[20230805,190.62],[20230806,190.62],[20230807,190.66],[20230808,191.3],[20230809,191.07],[20230810,190.85],[20230811,190.35],[20230812,190.35],[20230813,190.35],[20230814,190.62],[20230815,190.41],[20230816,190.28],[20230817,190.18],[20230818,190.51],[20230819,190.51],[20230820,190.51],[20230821,190.17],[20230822,190.15],[20230823,191.31],[20230824,191.31],[20230825,191.34],[20230826,191.34],[20230827,191.34],[20230828,191.33],[20230829,191.89],[20230830,191.73],[20230831,192.14],[20230901,192.08],[20230902,192.08],[20230903,192.08],[20230904,192.06],[20230905,192.62],[20230906,192.21],[20230907,192.47],[20230908,192.75],[20230909,192.75],[20230910,192.75],[20230911,192.64],[20230912,192.65],[20230913,192.5],[20230914,192.76],[20230915,193.24],[20230916,193.24],[20230917,193.24],[20230918,192.98],[20230919,192.66],[20230920,192.72],[20230921,192.75],[20230922,192.62],[20230923,192.62],[20230924,192.62],[20230925,192.52],[20230926,192.43],[20230927,192.62],[20230928,191.99],[20230929,192.29],[20230930,192.29],[20231001,192.29],[20231002,192.49],[20231003,192.34],[20231004,191.72],[20231005,191.85],[20231006,191.37],[20231007,191.37],[20231008,191.37],[20231009,191.9],[20231010,192.06],[20231011,192.32],[20231012,192.22],[20231013,192.88],[20231014,192.88],[20231015,192.88],[20231016,192.65],[20231017,191.6],[20231018,191.27],[20231019,190.87],[20231020,190.61],[20231021,190.61],[20231022,190.61],[20231023,190.5],[20231024,190.69],[20231025,190.98],[20231026,191.31],[20231027,191.55],[20231028,191.55],[20231029,191.55],[20231030,191.11],[20231031,191.16],[20231101,191.71],[20231102,192.1],[20231103,192.6],[20231104,192.6],[20231105,192.6],[20231106,192.28],[20231107,192.77],[20231108,193.21],[20231109,193.03],[20231110,192.85],[20231111,192.85],[20231112,192.85],[20231113,192.84],[20231114,193.33],[20231115,192.31],[20231116,192.59],[20231117,192.64],[20231118,192.64],[20231119,192.64],[20231120,192.33],[20231121,192.4],[20231122,192.9],[20231123,192.75],[20231124,192.45],[20231125,192.45],[20231126,192.45],[20231127,192.6],[20231128,192.97],[20231129,193.52],[20231130,193.88],[20231201,194.73],[20231202,194.73],[20231203,194.73],[20231204,195.42],[20231205,196.23],[20231206,196.92],[20231207,197.28],[20231208,197.04],[20231209,197.04],[20231210,197.04],[20231211,197.24],[20231212,197.09],[20231213,197.64],[20231214,197.76],[20231215,197.97],[20231216,197.97],[20231217,197.97],[20231218,198.13],[20231219,197.91],[20231220,198.49],[20231221,198.52],[20231222,198.46],[20231223,198.46],[20231224,198.46],[20231225,198.46],[20231226,198.46],[20231227,198.42],[20231228,198.12],[20231229,198.29],[20231230,198.29],[20231231,198.29],[20240101,198.29],[20240102,198.86],[20240103,199.04],[20240104,198.43],[20240105,198.33],[20240106,198.33],[20240107,198.33],[20240108,198.25],[20240109,198.22],[20240110,198.17],[20240111,197.94],[20240112,198.72],[20240113,198.72],[20240114,198.72],[20240115,198.62],[20240116,199],[20240117,198.42],[20240118,198.34],[20240119,198.23],[20240120,198.23],[20240121,198.23],[20240122,198.55],[20240123,198.52],[20240124,198.25],[20240125,198.55],[20240126,198.95],[20240127,198.95],[20240128,198.95],[20240129,199.77],[20240130,199.77],[20240131,200.39],[20240201,200.96],[20240202,200.02],[20240203,200.02],[20240204,200.02],[20240205,200.27],[20240206,200.34],[20240207,200.45],[20240208,200.38],[20240209,200.11],[20240210,200.11],[20240211,200.11],[20240212,200.22],[20240213,199.65],[20240214,200.11],[20240215,200.38],[20240216,199.77],[20240217,199.77],[20240218,199.77],[20240219,199.71],[20240220,199.68],[20240221,199.48],[20240222,199.04],[20240223,199.35],[20240224,199.35],[20240225,199.35],[20240226,199.21],[20240227,199.01],[20240228,199.23],[20240229,199.55],[20240301,199.89],[20240302,199.89],[20240303,199.89],[20240304,199.76],[20240305,200.08],[20240306,200.21],[20240307,200.28],[20240308,200.41],[20240309,200.41],[20240310,200.41],[20240311,200.32],[20240312,200.26],[20240313,200],[20240314,199.64],[20240315,199.5],[20240316,199.5],[20240317,199.5],[20240318,199.42],[20240319,199.79],[20240320,200.13],[20240321,199.8],[20240322,200.79],[20240323,200.79],[20240324,200.79],[20240325,200.71],[20240326,200.68],[20240327,201.19],[20240328,201.29],[20240329,201.29],[20240330,201.29],[20240331,201.29],[20240401,201.28],[20240402,201.24],[20240403,200.89],[20240404,200.79],[20240405,200.65],[20240406,200.65],[20240407,200.65],[20240408,200.43],[20240409,200.42],[20240410,200.04],[20240411,200.43],[20240412,201.29],[20240413,201.29],[20240414,201.29],[20240415,201.11],[20240416,200.59],[20240417,200.71],[20240418,200.46],[20240419,200.41],[20240420,200.41],[20240421,200.41],[20240422,200.71],[20240423,200.47],[20240424,200.22],[20240425,199.51],[20240426,199.73],[20240427,199.73],[20240428,199.73],[20240429,199.96],[20240430,199.77],[20240501,199.85],[20240502,200.3],[20240503,200.66],[20240504,200.66],[20240505,200.66],[20240506,200.77],[20240507,201.03],[20240508,201.13],[20240509,201.23],[20240510,200.93],[20240511,200.93],[20240512,200.93],[20240513,200.74],[20240514,200.83],[20240515,201.12],[20240516,201.1],[20240517,200.95],[20240518,200.95],[20240519,200.95],[20240520,200.83],[20240521,200.74],[20240522,200.9],[20240523,200.48],[20240524,200.52],[20240525,200.52],[20240526,200.52],[20240527,200.72],[20240528,200.47],[20240529,200.04],[20240530,200.41],[20240531,200.55],[20240601,200.55],[20240602,200.55],[20240603,201.14],[20240604,201.56],[20240605,201.68],[20240606,201.94],[20240607,201.23],[20240608,201.23],[20240609,201.23],[20240610,202.04],[20240611,202.43],[20240612,202.81],[20240613,203.02],[20240614,204],[20240615,204],[20240616,204],[20240617,203.72],[20240618,203.8],[20240619,203.92],[20240620,203.85],[20240621,204.19],[20240622,204.19],[20240623,204.19],[20240624,203.89],[20240625,204],[20240626,203.92],[20240627,203.83],[20240628,203.84],[20240629,203.84],[20240630,203.84],[20240701,202.96],[20240702,203],[20240703,203.11],[20240704,203.11],[20240705,203.09],[20240706,203.09],[20240707,203.09],[20240708,203.14],[20240709,203.22],[20240710,203.32],[20240711,203.52],[20240712,203.36],[20240713,203.36],[20240714,203.36],[20240715,203.27],[20240716,203.43],[20240717,203.37],[20240718,203.5],[20240719,203.5],[20240720,203.5],[20240721,203.5],[20240722,203.5],[20240723,203.74],[20240724,203.85],[20240725,203.81],[20240726,203.94],[20240727,203.94],[20240728,203.94],[20240729,204.7],[20240730,204.84],[20240731,205.31],[20240801,206.27],[20240802,206.56],[20240803,206.56],[20240804,206.56],[20240805,206.02],[20240806,205.93],[20240807,205.61],[20240808,205.41],[20240809,205.64],[20240810,205.64],[20240811,205.64],[20240812,205.74],[20240813,205.97],[20240814,205.54],[20240815,205.4],[20240816,205.4],[20240817,205.4],[20240818,205.4],[20240819,205.15],[20240820,205.1],[20240821,205.06],[20240822,204.84],[20240823,205.07],[20240824,205.07],[20240825,205.07],[20240826,205],[20240827,204.82],[20240828,205.18],[20240829,205.38],[20240830,205.45],[20240831,205.45],[20240901,205.45],[20240902,205.4],[20240903,206.14],[20240904,206.32],[20240905,206.24],[20240906,206.39],[20240907,206.39],[20240908,206.39],[20240909,206.94],[20240910,207.32],[20240911,207.43],[20240912,207.69],[20240913,207.33],[20240914,207.33],[20240915,207.33],[20240916,207.12],[20240917,207.02],[20240918,206.84],[20240919,206.62],[20240920,206.57],[20240921,206.57],[20240922,206.57],[20240923,207.03],[20240924,207.06],[20240925,206.52],[20240926,206.87],[20240927,207.06],[20240928,207.06],[20240929,207.06],[20240930,206.86],[20241001,207.95],[20241002,207.86],[20241003,207.98],[20241004,207.26],[20241005,207.26],[20241006,207.26],[20241007,207.4],[20241008,207.39],[20241009,207.58],[20241010,207.73],[20241011,207.6],[20241012,207.6],[20241013,207.6],[20241014,207.82],[20241015,208.4],[20241016,208.61],[20241017,208.68],[20241018,208.87],[20241019,208.87],[20241020,208.87],[20241021,208.57],[20241022,208.52],[20241023,208.77],[20241024,208.63],[20241025,208.51],[20241026,208.51],[20241027,208.51],[20241028,208.39],[20241029,208.53],[20241030,208.1],[20241031,207.34],[20241101,207.33],[20241102,207.33],[20241103,207.33],[20241104,207.25],[20241105,207.22],[20241106,208.78],[20241107,208.45],[20241108,208.94],[20241109,208.94],[20241110,208.94],[20241111,209.76],[20241112,210.38],[20241113,210.09],[20241114,210.92],[20241115,210.31],[20241116,210.31],[20241117,210.31],[20241118,210.6],[20241119,210.55],[20241120,210.51],[20241121,210.99],[20241122,212.12],[20241123,212.12],[20241124,212.12],[20241125,212.13],[20241126,211.97],[20241127,212.01],[20241128,212.14],[20241129,212.35],[20241130,212.35],[20241201,212.35],[20241202,213.05],[20241203,213.14],[20241204,213.29],[20241205,212.93],[20241206,212.76],[20241207,212.76],[20241208,212.76],[20241209,212.87],[20241210,213.05],[20241211,213.26],[20241212,213],[20241213,212.33],[20241214,212.33],[20241215,212.33],[20241216,212.59],[20241217,212.55],[20241218,212.33],[20241219,212.58],[20241220,212.75],[20241221,212.75],[20241222,212.75],[20241223,212.74],[20241224,212.67],[20241225,212.67],[20241226,212.67],[20241227,212.24],[20241228,212.24],[20241229,212.24],[20241230,212.34],[20241231,212.94],[20250101,212.94],[20250102,213.69],[20250103,213.75],[20250104,213.75],[20250105,213.75],[20250106,212.57],[20250107,212.62],[20250108,213.27],[20250109,213.09],[20250110,212.56],[20250111,212.56],[20250112,212.56],[20250113,213.39],[20250114,212.76],[20250115,212.99],[20250116,213.61],[20250117,213.66],[20250118,213.66],[20250119,213.66],[20250120,213.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.010,12€ |
2022 | 953,52€ |
2023 | 787,00€ |
2024 | 806,66€ |
2025 | 846,52€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,55% |
3 M | 0,07% |
6 M | 2,81% |
lfd. Jahr | -0,31% |
1 Jahr | 4,94% |
3 Jahre | -10,85% |
5 Jahre | -15,00% |
10 Jahre | -6,83% |
Entwicklung p.a. | 1,47% |
Wertentwicklung seit Auflage | 28,06% |
Anlageziel ist langfristiges Kapitalwachstum. Der Schwerpunkt dieses aktiv gemanagten Fonds liegt auf dänischen hypothekarisch gesicherten Schuldverschreibungen und dänischen Staatsanleihen, wobei hypothekarisch gesicherte Schuldverschreibungen die vorwiegende Kategorie bilden. Der Fonds investiert in Anleihen von Emittenten, die ein Bonitätsrating von AAA bis mindestens BBB- (Standard & Poors) aufweisen. Bei der Auswahl der Wertpapiere werden die Grundsätze der Vereinten Nationen für verantwortungsvolles Investieren (Principles for Responsible Investments, PRI) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Denmark Government Bond 2.250% 331115 | 7,40% |
Realkredit Danmark A/S 5.000% 531001 | 5,40% |
BRFkredit A/S 1.000% 260401 | 4,40% |
Nykredit Realkredit 3.500% 530401 | 4,40% |
Denmark Government Bond 241115 | 4,10% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | 1.0116 | -2.579200 |
01.2021 - 01.2022 | -5.6029 | 0.586700 |
01.2022 - 01.2023 | -17.4639 | -7.201000 |
01.2023 - 01.2024 | 2.4989 | 2.829200 |
01.2024 - 01.2025 | 4.9407 | 7.783600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,90% | 8,39% | 7,04% | 5,32% |
Sharpe Ratio | 0,28 | -0,74 | -0,60 | -0,20 |
Tracking Error | 2,17% | 5,91% | 5,28% | 4,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,71 | 1,40 | 0,93 | 0,74 |
Treynor Ratio | 1,16 | -4,44 | -4,55 | -1,42 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
Denmark Government Bond 2.250% 331115 | 7,40% |
Realkredit Danmark A/S 5.000% 531001 | 5,40% |
BRFkredit A/S 1.000% 260401 | 4,40% |
Nykredit Realkredit 3.500% 530401 | 4,40% |
Denmark Government Bond 241115 | 4,10% |
Denmark Government Bond 0.500% 291115 | 3,90% |
Nykredit Realkredit 1.000% 270101 | 3,60% |
Nykredit Realkredit 5.000% 531001 | 3,50% |
Realkredit Danmark A/S 1.000% 270401 | 3,30% |
Nordea Kredit Realkreditaktieselskab 5.000% 531001 | 3,10% |
Länderverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (20. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (20. 01. 2025)
Pfandbriefe | 100,00% |
Währungsverteilung (20. 01. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1850KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1843KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 833KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Pfandbriefe |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Pfandbriefe Welt Hartwährungen (Welt) |
Fondsmanager: | Herr Lars Juelskjaer |
Fondsgesellschaft: | SEB Investment Management AB |
Fondswährung: | EUR |
Auflegungsdatum: | 15.02.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.431,55 Mio. EUR |