Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MYVR
ISIN: LU0313749870
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
12,86 €
0,94 € / 7,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0313749870","name":"ICP Fonds - Global Star Select A","currency":"EUR"},"ts":[[20200121,11.61],[20200122,11.63],[20200123,11.62],[20200124,11.59],[20200127,11.68],[20200128,11.54],[20200129,11.52],[20200130,11.58],[20200131,11.56],[20200203,11.5],[20200204,11.48],[20200205,11.46],[20200206,11.47],[20200207,11.5],[20200210,11.45],[20200211,11.48],[20200212,11.48],[20200213,11.5],[20200214,11.51],[20200217,11.5],[20200218,11.57],[20200219,11.65],[20200220,11.72],[20200221,11.77],[20200224,11.78],[20200225,11.71],[20200226,11.52],[20200227,11.33],[20200228,11.03],[20200302,10.83],[20200303,11.24],[20200304,11.27],[20200305,11.4],[20200306,11.15],[20200309,10.73],[20200310,10.27],[20200311,10.31],[20200312,9.6],[20200313,9.36],[20200316,9.51],[20200317,9.32],[20200318,9.43],[20200319,9.35],[20200320,9.5],[20200323,9.37],[20200324,9.22],[20200325,9.55],[20200326,9.61],[20200327,9.81],[20200330,9.65],[20200331,9.69],[20200401,9.85],[20200402,9.83],[20200403,9.95],[20200406,9.71],[20200407,9.82],[20200408,9.85],[20200409,9.87],[20200414,9.95],[20200415,10.35],[20200416,10.31],[20200417,10.33],[20200420,10.3],[20200421,10.48],[20200422,10.41],[20200423,10.49],[20200424,10.66],[20200427,10.69],[20200428,10.63],[20200429,10.49],[20200430,10.68],[20200504,10.67],[20200505,10.64],[20200506,10.83],[20200507,10.79],[20200508,10.85],[20200511,10.94],[20200512,10.88],[20200513,10.99],[20200514,11],[20200515,11.12],[20200518,11.08],[20200519,11.2],[20200520,11.14],[20200522,11.33],[20200525,11.17],[20200526,11.07],[20200527,10.82],[20200528,10.69],[20200529,10.83],[20200602,10.65],[20200603,10.43],[20200604,10.36],[20200605,9.99],[20200608,10.03],[20200609,10.18],[20200610,10.26],[20200611,10.62],[20200612,10.52],[20200615,10.53],[20200616,10.47],[20200617,10.56],[20200618,10.65],[20200619,10.64],[20200622,10.79],[20200624,10.73],[20200625,10.75],[20200626,10.74],[20200629,10.79],[20200630,10.91],[20200701,11.05],[20200702,11.26],[20200703,11.27],[20200706,11.42],[20200707,11.42],[20200708,11.47],[20200709,11.57],[20200710,11.51],[20200713,11.33],[20200714,11.26],[20200715,11.28],[20200716,11.28],[20200717,11.27],[20200720,11.45],[20200721,11.49],[20200722,11.52],[20200723,11.46],[20200724,11.38],[20200727,11.42],[20200728,11.46],[20200729,11.49],[20200730,11.33],[20200731,11.2],[20200803,11.34],[20200804,11.39],[20200805,11.48],[20200806,11.47],[20200807,11.45],[20200810,11.38],[20200811,11.3],[20200812,11.2],[20200813,11.24],[20200814,11.3],[20200817,11.26],[20200818,11.41],[20200819,11.37],[20200820,11.31],[20200821,11.36],[20200824,11.32],[20200825,11.34],[20200826,11.36],[20200827,11.45],[20200828,11.4],[20200831,11.49],[20200901,11.52],[20200902,11.56],[20200903,11.53],[20200904,11.42],[20200907,11.26],[20200908,11.24],[20200909,11.13],[20200910,11.24],[20200911,11.17],[20200914,11.17],[20200915,11.23],[20200916,11.23],[20200917,11.26],[20200918,11.22],[20200921,11.39],[20200922,11.25],[20200923,11.29],[20200924,11.2],[20200925,11.31],[20200928,11.19],[20200929,11.28],[20200930,11.3],[20201001,11.35],[20201002,11.4],[20201005,11.3],[20201006,11.31],[20201007,11.21],[20201008,11.22],[20201009,11.25],[20201012,11.31],[20201013,11.4],[20201014,11.39],[20201015,11.5],[20201016,11.43],[20201019,11.39],[20201020,11.33],[20201021,11.43],[20201022,11.5],[20201023,11.42],[20201026,11.59],[20201027,11.54],[20201028,11.65],[20201029,11.44],[20201030,11.52],[20201102,11.48],[20201103,11.43],[20201104,11.42],[20201105,11.32],[20201106,11.53],[20201109,11.12],[20201110,10.86],[20201111,10.74],[20201112,10.85],[20201113,10.82],[20201116,10.8],[20201117,10.79],[20201118,10.69],[20201119,10.69],[20201120,10.66],[20201123,10.65],[20201124,10.51],[20201125,10.5],[20201126,10.53],[20201127,10.56],[20201130,10.55],[20201201,10.59],[20201202,10.62],[20201203,10.62],[20201204,10.62],[20201207,10.63],[20201208,10.68],[20201209,10.71],[20201210,10.66],[20201211,10.65],[20201214,10.65],[20201215,10.61],[20201216,10.71],[20201217,10.76],[20201218,10.86],[20201221,10.72],[20201222,10.75],[20201223,10.75],[20201228,10.82],[20201229,10.86],[20201230,10.83],[20210104,10.93],[20210105,11.02],[20210106,11.06],[20210107,11.08],[20210108,11.22],[20210111,11.08],[20210112,11.05],[20210113,11.08],[20210114,11.12],[20210115,11.16],[20210118,11.03],[20210119,11.04],[20210120,11.1],[20210121,11.18],[20210122,11.12],[20210125,11.09],[20210126,11.13],[20210127,11.1],[20210128,11.01],[20210129,10.95],[20210201,11.01],[20210202,11.29],[20210203,11.24],[20210204,11.36],[20210205,11.38],[20210208,11.47],[20210209,11.61],[20210210,11.65],[20210211,11.65],[20210212,11.67],[20210215,11.74],[20210216,11.8],[20210217,11.77],[20210218,11.69],[20210219,11.6],[20210222,11.63],[20210223,11.65],[20210224,11.53],[20210225,11.64],[20210226,11.33],[20210301,11.34],[20210302,11.42],[20210303,11.45],[20210304,11.36],[20210305,11.2],[20210308,11.26],[20210309,11.31],[20210310,11.42],[20210311,11.45],[20210312,11.52],[20210315,11.54],[20210316,11.67],[20210317,11.64],[20210318,11.64],[20210319,11.57],[20210322,11.54],[20210323,11.51],[20210324,11.41],[20210325,11.37],[20210326,11.37],[20210329,11.43],[20210330,11.4],[20210331,11.33],[20210401,11.43],[20210406,11.55],[20210407,11.62],[20210408,11.59],[20210409,11.68],[20210412,11.65],[20210413,11.58],[20210414,11.65],[20210415,11.63],[20210416,11.78],[20210419,11.77],[20210420,11.61],[20210421,11.6],[20210422,11.75],[20210423,11.69],[20210426,11.72],[20210427,11.74],[20210428,11.72],[20210429,11.75],[20210430,11.68],[20210503,11.71],[20210504,11.68],[20210505,11.74],[20210506,11.81],[20210507,11.92],[20210510,12],[20210511,11.82],[20210512,11.79],[20210514,11.79],[20210517,11.88],[20210518,12.04],[20210519,12],[20210520,11.95],[20210521,12.07],[20210525,12.06],[20210526,12.1],[20210527,12.14],[20210528,12.2],[20210531,12.18],[20210601,12.22],[20210602,12.29],[20210603,12.28],[20210604,12.23],[20210607,12.31],[20210608,12.35],[20210609,12.31],[20210610,12.31],[20210611,12.44],[20210614,12.4],[20210615,12.38],[20210616,12.36],[20210617,12.33],[20210618,12.13],[20210621,12.17],[20210622,12.22],[20210624,12.25],[20210625,12.28],[20210628,12.19],[20210629,12.18],[20210630,12.12],[20210701,12.17],[20210702,12.2],[20210705,12.24],[20210706,12.19],[20210707,12.24],[20210708,12.14],[20210709,12.14],[20210712,12.24],[20210713,12.21],[20210714,12.2],[20210715,12.16],[20210716,12.1],[20210719,11.88],[20210720,11.86],[20210721,12],[20210722,12.09],[20210723,12.1],[20210726,12.1],[20210727,12.1],[20210728,12.11],[20210729,12.18],[20210730,12.19],[20210802,12.18],[20210803,12.18],[20210804,12.19],[20210805,12.2],[20210806,12.23],[20210809,12.16],[20210810,12.15],[20210811,12.18],[20210812,12.2],[20210813,12.18],[20210816,12.18],[20210817,12.14],[20210818,12.12],[20210819,12.01],[20210820,11.97],[20210823,12],[20210824,12.08],[20210825,12.09],[20210826,12.05],[20210827,12.06],[20210830,12.1],[20210831,12.1],[20210901,12.11],[20210902,12.11],[20210903,12.11],[20210906,12.15],[20210907,12.14],[20210908,12.1],[20210909,12.08],[20210910,12.05],[20210913,12.03],[20210914,12.03],[20210915,12.02],[20210916,12.05],[20210917,11.95],[20210920,11.81],[20210921,11.81],[20210922,11.88],[20210923,11.96],[20210924,11.9],[20210927,11.88],[20210928,11.7],[20210929,11.6],[20210930,11.59],[20211001,11.62],[20211004,11.57],[20211005,11.59],[20211006,11.6],[20211007,11.69],[20211008,11.71],[20211011,11.7],[20211012,11.71],[20211013,11.82],[20211014,11.98],[20211015,12.12],[20211018,12.11],[20211019,12.18],[20211020,12.23],[20211021,12.27],[20211022,12.3],[20211025,12.33],[20211026,12.44],[20211027,12.37],[20211028,12.39],[20211029,12.39],[20211102,12.52],[20211103,12.59],[20211104,12.68],[20211105,12.73],[20211108,12.71],[20211109,12.79],[20211110,12.79],[20211111,12.79],[20211112,12.94],[20211115,12.98],[20211116,12.99],[20211117,13.01],[20211118,12.97],[20211119,12.92],[20211122,12.92],[20211123,12.81],[20211124,12.82],[20211125,12.89],[20211126,12.66],[20211129,12.52],[20211130,12.65],[20211201,12.49],[20211202,12.47],[20211203,12.44],[20211206,12.48],[20211207,12.63],[20211208,12.69],[20211209,12.73],[20211210,12.68],[20211213,12.63],[20211214,12.55],[20211215,12.53],[20211216,12.59],[20211217,12.57],[20211220,12.46],[20211221,12.51],[20211222,12.66],[20211223,12.7],[20211227,12.74],[20211228,12.81],[20211229,12.8],[20211230,12.78],[20220103,12.79],[20220104,12.83],[20220105,12.75],[20220106,12.67],[20220107,12.55],[20220110,12.44],[20220111,12.45],[20220112,12.52],[20220113,12.53],[20220114,12.4],[20220117,12.4],[20220118,12.43],[20220119,12.43],[20220120,12.47],[20220121,12.41],[20220124,12.11],[20220125,12.06],[20220126,12.12],[20220127,12.07],[20220128,12.1],[20220131,12.18],[20220201,12.27],[20220202,12.3],[20220203,12.29],[20220204,12.07],[20220207,12.12],[20220208,12.17],[20220209,12.29],[20220210,12.32],[20220211,12.22],[20220214,12.22],[20220215,12.33],[20220216,12.3],[20220217,12.3],[20220218,12.24],[20220221,12.06],[20220222,12.03],[20220223,11.99],[20220224,11.87],[20220225,12.18],[20220228,12.22],[20220301,12.23],[20220302,12.37],[20220303,12.33],[20220304,12.14],[20220307,12.09],[20220308,12.03],[20220309,11.87],[20220310,12.06],[20220311,12],[20220314,11.86],[20220315,11.71],[20220316,11.61],[20220317,11.73],[20220318,11.85],[20220321,11.9],[20220322,11.99],[20220323,12.06],[20220324,12.06],[20220325,12.09],[20220328,12.06],[20220329,11.95],[20220330,12.01],[20220331,12.02],[20220401,11.98],[20220404,12.07],[20220405,12.18],[20220406,12.15],[20220407,12.11],[20220408,12.14],[20220411,12.21],[20220412,12.12],[20220413,12.2],[20220414,12.27],[20220419,12.26],[20220420,12.13],[20220421,12.07],[20220422,11.92],[20220425,11.83],[20220426,11.72],[20220427,11.65],[20220428,11.82],[20220429,11.88],[20220502,11.85],[20220503,11.81],[20220504,11.86],[20220505,11.99],[20220506,11.71],[20220510,11.41],[20220511,11.33],[20220512,11.37],[20220513,11.47],[20220516,11.6],[20220517,11.7],[20220518,11.64],[20220519,11.46],[20220520,11.48],[20220523,11.47],[20220524,11.43],[20220525,11.47],[20220527,11.55],[20220530,11.66],[20220531,11.76],[20220601,11.74],[20220602,11.75],[20220603,11.82],[20220607,11.79],[20220608,11.85],[20220609,11.81],[20220610,11.72],[20220613,11.61],[20220614,11.36],[20220615,11.35],[20220616,11.16],[20220617,11.15],[20220620,11.08],[20220621,11.11],[20220622,11.12],[20220624,11.2],[20220627,11.3],[20220628,11.31],[20220629,11.28],[20220630,11.18],[20220701,11.11],[20220704,11.18],[20220705,11.18],[20220706,11.21],[20220707,11.28],[20220708,11.39],[20220711,11.35],[20220712,11.36],[20220713,11.29],[20220714,11.22],[20220715,11.26],[20220718,11.31],[20220719,11.28],[20220720,11.37],[20220721,11.45],[20220722,11.49],[20220725,11.44],[20220726,11.48],[20220727,11.5],[20220728,11.6],[20220729,11.65],[20220801,11.72],[20220802,11.67],[20220803,11.65],[20220804,11.66],[20220805,11.58],[20220808,11.62],[20220809,11.61],[20220810,11.59],[20220811,11.67],[20220812,11.69],[20220816,11.74],[20220817,11.78],[20220818,11.73],[20220819,11.78],[20220822,11.82],[20220823,11.78],[20220824,11.86],[20220825,11.95],[20220826,11.97],[20220829,11.8],[20220830,11.79],[20220831,11.66],[20220901,11.62],[20220902,11.5],[20220905,11.62],[20220906,11.63],[20220907,11.56],[20220908,11.56],[20220909,11.63],[20220912,11.63],[20220913,11.67],[20220914,11.53],[20220915,11.58],[20220916,11.39],[20220919,11.33],[20220920,11.31],[20220921,11.26],[20220922,11.17],[20220923,11],[20220926,10.81],[20220927,10.76],[20220928,10.87],[20220929,10.87],[20220930,10.75],[20221003,10.82],[20221004,11.13],[20221005,11.23],[20221006,11.21],[20221007,11.1],[20221010,11.01],[20221011,10.98],[20221012,10.91],[20221013,10.97],[20221014,10.92],[20221017,10.98],[20221018,11.06],[20221019,10.98],[20221020,10.95],[20221021,10.99],[20221024,11.11],[20221025,11.21],[20221026,11.28],[20221027,11.24],[20221028,11.26],[20221031,11.3],[20221102,11.26],[20221103,11.2],[20221104,11.16],[20221107,11.16],[20221108,11.16],[20221109,11.13],[20221110,11.14],[20221111,11.25],[20221114,11.24],[20221115,11.2],[20221116,11.13],[20221117,11.07],[20221118,10.99],[20221121,11.03],[20221122,11.1],[20221123,11.14],[20221124,11.14],[20221125,11.12],[20221128,11.03],[20221129,11.02],[20221130,11.13],[20221201,11.21],[20221202,11.19],[20221205,11.09],[20221206,11.02],[20221207,11.02],[20221208,11.04],[20221209,10.99],[20221212,11.01],[20221213,10.99],[20221214,11.01],[20221215,11],[20221216,10.99],[20221219,10.86],[20221220,10.88],[20221221,10.86],[20221222,10.96],[20221223,10.91],[20221227,10.93],[20221228,10.91],[20221229,10.87],[20221230,10.96],[20230102,10.86],[20230103,10.87],[20230104,10.86],[20230105,10.89],[20230106,10.9],[20230109,10.84],[20230110,10.89],[20230111,10.86],[20230112,10.87],[20230113,10.92],[20230116,10.94],[20230117,10.94],[20230118,10.92],[20230119,10.96],[20230120,10.96],[20230123,11.01],[20230124,11.02],[20230125,11],[20230126,11.01],[20230127,11.04],[20230130,10.98],[20230131,10.97],[20230201,11.01],[20230202,11],[20230203,10.99],[20230206,11.02],[20230207,11],[20230208,11.03],[20230209,10.96],[20230210,10.9],[20230213,10.91],[20230214,10.95],[20230215,10.96],[20230216,11],[20230217,10.98],[20230220,10.94],[20230221,10.95],[20230222,10.96],[20230223,10.92],[20230224,10.86],[20230227,10.81],[20230228,10.8],[20230301,10.78],[20230302,10.86],[20230303,10.97],[20230306,10.95],[20230307,10.9],[20230308,10.9],[20230309,10.85],[20230310,10.72],[20230313,10.62],[20230314,10.69],[20230315,10.67],[20230316,10.78],[20230317,10.81],[20230320,10.79],[20230321,10.77],[20230322,10.8],[20230323,10.76],[20230324,10.78],[20230327,10.82],[20230328,10.82],[20230329,10.84],[20230330,10.86],[20230331,10.96],[20230403,11.01],[20230404,10.96],[20230405,10.97],[20230406,10.95],[20230411,11.02],[20230412,11.01],[20230413,11.05],[20230414,11.07],[20230417,11.09],[20230418,11.14],[20230419,11.11],[20230420,11.06],[20230421,11.05],[20230424,11.03],[20230425,11],[20230426,10.91],[20230427,10.91],[20230428,10.97],[20230502,10.96],[20230503,10.95],[20230504,10.95],[20230505,11.02],[20230508,11.08],[20230510,11.05],[20230511,11.01],[20230512,11.04],[20230515,11.06],[20230516,11],[20230517,10.96],[20230519,10.96],[20230522,10.98],[20230523,10.94],[20230524,10.81],[20230525,10.76],[20230526,10.83],[20230530,10.81],[20230531,10.8],[20230601,10.8],[20230602,10.89],[20230605,10.89],[20230606,10.94],[20230607,10.9],[20230608,10.9],[20230609,10.88],[20230612,10.9],[20230613,10.94],[20230614,10.94],[20230615,10.9],[20230616,10.95],[20230619,10.88],[20230620,10.82],[20230621,10.77],[20230622,10.73],[20230626,10.7],[20230627,10.65],[20230628,10.67],[20230629,10.71],[20230630,10.72],[20230703,10.75],[20230704,10.77],[20230705,10.79],[20230706,10.76],[20230707,10.72],[20230710,10.74],[20230711,10.78],[20230712,10.8],[20230713,10.81],[20230714,10.78],[20230717,10.76],[20230718,10.8],[20230719,10.84],[20230720,10.83],[20230721,10.84],[20230724,10.86],[20230725,10.92],[20230726,10.91],[20230727,10.93],[20230728,10.93],[20230731,10.98],[20230801,10.97],[20230802,10.89],[20230803,10.86],[20230804,10.84],[20230807,10.79],[20230808,10.85],[20230809,10.83],[20230810,10.79],[20230811,10.82],[20230814,10.81],[20230816,10.75],[20230817,10.67],[20230818,10.61],[20230821,10.6],[20230822,10.6],[20230823,10.66],[20230824,10.65],[20230825,10.64],[20230828,10.63],[20230829,10.72],[20230830,10.73],[20230831,10.73],[20230901,10.77],[20230904,10.79],[20230905,10.78],[20230906,10.75],[20230907,10.76],[20230908,10.74],[20230911,10.72],[20230912,10.75],[20230913,10.73],[20230914,10.78],[20230915,10.77],[20230918,10.68],[20230919,10.64],[20230920,10.64],[20230921,10.51],[20230922,10.46],[20230925,10.46],[20230926,10.4],[20230927,10.38],[20230928,10.4],[20230929,10.41],[20231002,10.32],[20231003,10.28],[20231004,10.22],[20231005,10.25],[20231006,10.29],[20231009,10.36],[20231010,10.46],[20231011,10.44],[20231012,10.43],[20231013,10.42],[20231016,10.43],[20231017,10.46],[20231018,10.41],[20231019,10.28],[20231020,10.21],[20231023,10.12],[20231024,10.18],[20231025,10.19],[20231026,10.11],[20231027,10.03],[20231030,10.01],[20231031,10.06],[20231102,10.17],[20231103,10.23],[20231106,10.19],[20231107,10.18],[20231108,10.16],[20231109,10.21],[20231110,10.2],[20231113,10.22],[20231114,10.3],[20231115,10.27],[20231116,10.21],[20231117,10.27],[20231120,10.28],[20231121,10.27],[20231122,10.31],[20231123,10.33],[20231124,10.33],[20231127,10.3],[20231128,10.29],[20231129,10.32],[20231130,10.4],[20231201,10.56],[20231204,10.56],[20231205,10.54],[20231206,10.53],[20231207,10.52],[20231208,10.59],[20231211,10.6],[20231212,10.58],[20231213,10.67],[20231214,10.71],[20231215,10.68],[20231218,10.7],[20231219,10.73],[20231220,10.62],[20231221,10.67],[20231222,10.69],[20231227,10.7],[20231228,10.69],[20231229,10.71],[20240102,10.73],[20240103,10.64],[20240104,10.65],[20240105,10.63],[20240108,10.67],[20240109,10.66],[20240110,10.62],[20240111,10.55],[20240112,10.6],[20240115,10.59],[20240116,10.59],[20240117,10.5],[20240118,10.53],[20240119,10.58],[20240122,10.65],[20240123,10.69],[20240124,10.7],[20240125,10.85],[20240126,10.83],[20240129,10.92],[20240130,10.88],[20240131,10.84],[20240201,10.87],[20240202,10.8],[20240205,10.81],[20240206,10.81],[20240207,10.83],[20240208,10.82],[20240209,10.79],[20240212,10.84],[20240213,10.71],[20240214,10.81],[20240215,10.9],[20240216,10.89],[20240219,10.87],[20240220,10.79],[20240221,10.77],[20240222,10.92],[20240223,10.95],[20240226,10.92],[20240227,10.93],[20240228,10.91],[20240229,10.95],[20240301,11.1],[20240304,11.08],[20240305,10.99],[20240306,11.03],[20240307,11.09],[20240308,11.06],[20240311,11.11],[20240312,11.13],[20240313,11.14],[20240314,11.15],[20240315,11.12],[20240318,11.14],[20240319,11.18],[20240320,11.27],[20240321,11.35],[20240322,11.32],[20240325,11.31],[20240326,11.27],[20240327,11.32],[20240328,11.37],[20240402,11.34],[20240403,11.39],[20240404,11.29],[20240405,11.4],[20240408,11.39],[20240409,11.4],[20240410,11.42],[20240411,11.49],[20240412,11.51],[20240415,11.42],[20240416,11.29],[20240417,11.24],[20240418,11.22],[20240419,11.12],[20240422,11.18],[20240423,11.29],[20240424,11.29],[20240425,11.22],[20240426,11.35],[20240429,11.37],[20240430,11.23],[20240502,11.26],[20240503,11.32],[20240506,11.43],[20240507,11.53],[20240508,11.54],[20240510,11.57],[20240513,11.52],[20240514,11.53],[20240515,11.69],[20240516,11.61],[20240517,11.66],[20240521,11.76],[20240522,11.67],[20240523,11.59],[20240524,11.61],[20240527,11.61],[20240528,11.57],[20240529,11.47],[20240530,11.51],[20240531,11.58],[20240603,11.5],[20240604,11.41],[20240605,11.5],[20240606,11.59],[20240607,11.52],[20240610,11.62],[20240611,11.56],[20240612,11.57],[20240613,11.47],[20240614,11.48],[20240617,11.48],[20240618,11.56],[20240619,11.58],[20240620,11.62],[20240621,11.59],[20240624,11.58],[20240625,11.61],[20240626,11.57],[20240627,11.53],[20240628,11.52],[20240701,11.48],[20240702,11.49],[20240703,11.5],[20240704,11.52],[20240705,11.57],[20240708,11.57],[20240709,11.54],[20240710,11.66],[20240711,11.71],[20240712,11.75],[20240715,11.77],[20240716,11.98],[20240717,11.78],[20240718,11.64],[20240719,11.53],[20240722,11.59],[20240723,11.6],[20240724,11.42],[20240725,11.3],[20240726,11.43],[20240729,11.42],[20240730,11.4],[20240731,11.63],[20240801,11.32],[20240802,10.8],[20240805,10.45],[20240806,10.56],[20240807,10.52],[20240808,10.76],[20240809,10.84],[20240812,10.85],[20240813,11.04],[20240814,11.05],[20240816,11.35],[20240819,11.48],[20240820,11.43],[20240821,11.47],[20240822,11.4],[20240823,11.47],[20240826,11.49],[20240827,11.49],[20240828,11.41],[20240829,11.5],[20240830,11.52],[20240902,11.52],[20240903,11.3],[20240904,11.17],[20240905,11.12],[20240906,11.01],[20240909,11.12],[20240910,11.12],[20240911,11.15],[20240912,11.29],[20240913,11.39],[20240916,11.44],[20240917,11.47],[20240918,11.44],[20240919,11.6],[20240920,11.56],[20240923,11.68],[20240924,11.77],[20240925,11.69],[20240926,11.78],[20240927,11.78],[20240930,11.73],[20241001,11.85],[20241002,11.85],[20241003,11.78],[20241004,11.9],[20241007,11.86],[20241008,11.8],[20241009,11.82],[20241010,11.91],[20241011,12],[20241014,12.1],[20241015,12.09],[20241016,12.21],[20241017,12.32],[20241018,12.43],[20241021,12.41],[20241022,12.42],[20241023,12.27],[20241024,12.3],[20241025,12.21],[20241028,12.26],[20241029,12.2],[20241030,12.04],[20241031,11.78],[20241104,11.7],[20241105,11.88],[20241106,12.13],[20241107,12.19],[20241108,12.23],[20241111,12.36],[20241112,12.22],[20241113,12.16],[20241114,12.06],[20241115,11.97],[20241118,12.09],[20241119,12.26],[20241120,12.3],[20241121,12.42],[20241122,12.62],[20241125,12.64],[20241126,12.6],[20241127,12.56],[20241128,12.6],[20241129,12.63],[20241202,12.67],[20241203,12.73],[20241204,12.77],[20241205,12.78],[20241206,12.72],[20241209,12.66],[20241210,12.68],[20241211,12.79],[20241212,12.69],[20241213,12.62],[20241216,12.59],[20241217,12.51],[20241218,12.21],[20241219,12.17],[20241220,12.2],[20241223,12.25],[20241227,12.23],[20241230,12.13],[20250102,12.35],[20250103,12.43],[20250106,12.41],[20250107,12.45],[20250108,12.5],[20250109,12.54],[20250110,12.49],[20250113,12.47],[20250114,12.47],[20250115,12.72],[20250116,12.74],[20250117,12.86]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 968,75€ |
| 2022 | 1.076,39€ |
| 2023 | 949,65€ |
| 2024 | 911,46€ |
| 2025 | 1.116,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,80% |
| 3 M | 4,38% |
| 6 M | 9,17% |
| lfd. Jahr | 6,02% |
| 1 Jahr | 22,48% |
| 3 Jahre | 3,71% |
| 5 Jahre | 10,77% |
| 10 Jahre | 13,81% |
| Entwicklung p.a. | 1,46% |
| Wertentwicklung seit Auflage | 28,60% |
Zur Erreichung der Anlageziele wird das Fondsvermögen weltweit in Fonds sowie in Wertpapiere (z.B. Aktien, fest- und variabel verzinsliche Wertpapiere), Geldmarktinstrumente sowie in strukturierte Produkte auf alle zulässigen Vermögenswerte investiert. Mehr als 50% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt. Unter Berücksichtigung der Kapitalbeteiligungsquote kann das restliche Fondsvermögen auch vollständig in Geldmarktinstrumente, Sichteinlagen, Festgelder oder andere kündbare Einlagen investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -3.125 | 3.138700 |
| 01.2021 - 01.2022 | 11.1111 | 6.930700 |
| 01.2022 - 01.2023 | -11.7742 | -7.519000 |
| 01.2023 - 01.2024 | -4.0219 | 3.449100 |
| 01.2024 - 01.2025 | 22.4762 | 11.331000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 10,50% | 12,82% | 12,27% |
| Sharpe Ratio | 0,99 | -0,38 | 0,00 | 0,04 |
| Tracking Error | 7,10% | 6,70% | 9,28% | 8,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,43 | 1,09 | 0,99 | 1,10 |
| Treynor Ratio | 3,98 | -3,68 | -0,04 | 0,42 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (23. 01. 2025)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 727KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 705KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 700KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,30% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | amandea Vermögensverwaltung AG |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.09.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,61 Mio. EUR |