Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MY9H
ISIN: LU0330072645
Mischfonds flexibel, Welt
Aktueller Preis (09. 09. 2024)
60,98 €
-0,47 € / -0,78%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0330072645","name":"IAMF - Attempto Valor R","currency":"EUR"},"ts":[[20190909,54.04],[20190910,53.96],[20190911,54.14],[20190912,54.27],[20190913,54.23],[20190916,54.28],[20190917,54.31],[20190918,54.26],[20190919,54.35],[20190920,54.35],[20190923,54.27],[20190924,54.24],[20190925,54.11],[20190926,54.08],[20190927,54.19],[20190930,54.17],[20191001,54.1],[20191002,53.77],[20191003,53.66],[20191004,53.77],[20191007,53.85],[20191008,53.69],[20191009,53.68],[20191010,53.82],[20191011,53.99],[20191014,54.08],[20191015,54.12],[20191016,54.2],[20191017,54.21],[20191018,54.22],[20191021,54.24],[20191022,54.37],[20191023,54.33],[20191024,54.4],[20191025,54.39],[20191028,54.39],[20191029,54.46],[20191030,54.41],[20191031,54.4],[20191104,54.59],[20191105,54.65],[20191106,54.7],[20191107,54.75],[20191108,54.8],[20191111,54.8],[20191112,54.93],[20191113,54.86],[20191114,54.79],[20191115,54.85],[20191118,54.91],[20191119,54.88],[20191120,54.88],[20191121,54.83],[20191122,54.84],[20191125,55.02],[20191126,55.1],[20191127,55.15],[20191128,55.16],[20191129,55.15],[20191202,54.99],[20191203,54.74],[20191204,54.88],[20191205,55],[20191206,55.12],[20191209,55.17],[20191210,55.11],[20191211,55.14],[20191212,55.29],[20191213,55.38],[20191216,55.59],[20191217,55.66],[20191218,55.6],[20191219,55.58],[20191220,55.65],[20191223,55.68],[20191227,55.76],[20191230,55.74],[20200102,55.75],[20200103,55.87],[20200106,55.65],[20200107,55.71],[20200108,55.92],[20200109,56.06],[20200110,56.12],[20200113,56.08],[20200114,56.15],[20200115,56.13],[20200116,56.23],[20200117,56.38],[20200120,56.42],[20200121,56.41],[20200122,56.45],[20200123,56.27],[20200124,56.34],[20200127,55.82],[20200128,55.81],[20200129,55.97],[20200130,55.7],[20200131,55.37],[20200203,55.4],[20200204,55.88],[20200205,56.27],[20200206,56.5],[20200207,56.47],[20200210,56.4],[20200211,56.62],[20200212,56.93],[20200213,57.02],[20200214,56.97],[20200217,57.02],[20200218,56.84],[20200219,57.02],[20200220,56.8],[20200221,56.64],[20200224,55.81],[20200225,54.82],[20200226,54.31],[20200227,53.18],[20200228,51.49],[20200302,51.39],[20200303,51.76],[20200304,52.28],[20200305,52.22],[20200306,51.12],[20200309,49.5],[20200310,47.97],[20200311,47.89],[20200312,45.84],[20200313,44.01],[20200316,43.69],[20200317,42.57],[20200318,42.42],[20200319,42.07],[20200320,42.23],[20200323,41.45],[20200324,41.84],[20200325,42.82],[20200326,43.24],[20200327,43.29],[20200330,43.29],[20200331,43.52],[20200401,43.17],[20200402,43.12],[20200403,43.13],[20200406,43.58],[20200407,44.21],[20200408,44.4],[20200409,44.75],[20200414,45.11],[20200415,45.23],[20200416,45.06],[20200417,45.24],[20200420,45.61],[20200421,44.88],[20200422,45.04],[20200423,45.34],[20200424,45.29],[20200427,45.7],[20200428,45.96],[20200429,46.23],[20200430,46.21],[20200504,45.48],[20200505,45.76],[20200506,45.94],[20200507,46.01],[20200508,46.21],[20200511,46.36],[20200512,46.41],[20200513,45.92],[20200514,45.57],[20200515,45.52],[20200518,46.25],[20200519,46.33],[20200520,46.43],[20200522,46.29],[20200525,46.66],[20200526,46.86],[20200527,46.77],[20200528,47.3],[20200529,47.13],[20200602,47.41],[20200603,47.86],[20200604,47.77],[20200605,48.26],[20200608,48.44],[20200609,48.39],[20200610,48.21],[20200611,47.25],[20200612,46.77],[20200615,46.57],[20200616,47.46],[20200617,47.81],[20200618,47.73],[20200619,47.81],[20200622,47.63],[20200624,47.36],[20200625,47.11],[20200626,47.05],[20200629,46.99],[20200630,47.34],[20200701,47.61],[20200702,48.04],[20200703,48.06],[20200706,48.5],[20200707,48.59],[20200708,48.31],[20200709,48.27],[20200710,48.48],[20200713,48.95],[20200714,48.46],[20200715,48.93],[20200716,48.85],[20200717,48.92],[20200720,49.22],[20200721,49.5],[20200722,49.35],[20200723,49.43],[20200724,48.87],[20200727,48.64],[20200728,48.73],[20200729,48.69],[20200730,48.42],[20200731,48.28],[20200803,48.97],[20200804,49.1],[20200805,49.29],[20200806,49.35],[20200807,49.5],[20200810,49.52],[20200811,49.75],[20200812,49.93],[20200813,50.09],[20200814,49.91],[20200817,49.99],[20200818,49.98],[20200819,50.12],[20200820,50.02],[20200821,50.06],[20200824,50.44],[20200825,50.6],[20200826,50.91],[20200827,51.22],[20200828,51.04],[20200831,50.97],[20200901,51.13],[20200902,51.55],[20200903,51.1],[20200904,50.13],[20200907,50.4],[20200908,49.97],[20200909,50.26],[20200910,50.41],[20200911,50.09],[20200914,50.41],[20200915,50.74],[20200916,50.81],[20200917,50.48],[20200918,50.3],[20200921,49.57],[20200922,49.5],[20200923,49.72],[20200924,49.33],[20200925,49.38],[20200928,50.01],[20200929,50.13],[20200930,50.32],[20201001,50.53],[20201002,50.36],[20201005,50.53],[20201006,50.75],[20201007,50.86],[20201008,51.09],[20201009,51.48],[20201012,52.03],[20201013,52.21],[20201014,52.03],[20201015,51.68],[20201016,51.78],[20201019,51.66],[20201020,51.38],[20201021,51.23],[20201022,51.04],[20201023,51.12],[20201026,50.64],[20201027,50.4],[20201028,49.66],[20201029,49.36],[20201030,49.02],[20201102,49.42],[20201103,49.93],[20201104,50.7],[20201105,51.27],[20201106,51.44],[20201109,52.17],[20201110,51.94],[20201111,52.19],[20201112,52.17],[20201113,52.16],[20201116,52.61],[20201117,52.59],[20201118,52.55],[20201119,52.52],[20201120,52.74],[20201123,52.88],[20201124,53.23],[20201125,53.08],[20201126,53.3],[20201127,53.4],[20201130,53.13],[20201201,53.51],[20201202,53.41],[20201203,53.44],[20201204,53.66],[20201207,53.85],[20201208,53.94],[20201209,54.06],[20201210,53.8],[20201211,53.76],[20201214,53.86],[20201215,53.95],[20201216,54.28],[20201217,54.58],[20201218,54.82],[20201221,54.62],[20201222,54.56],[20201223,54.91],[20201228,55.06],[20201229,55.11],[20201230,55.34],[20210104,55.65],[20210105,55.78],[20210106,56.06],[20210107,56.29],[20210108,56.86],[20210111,56.98],[20210112,57.04],[20210113,57.1],[20210114,57.39],[20210115,57.24],[20210118,57.12],[20210119,57.21],[20210120,57.84],[20210121,57.87],[20210122,57.57],[20210125,57.78],[20210126,57.47],[20210127,56.98],[20210128,56.44],[20210129,56.24],[20210201,56.51],[20210202,57.57],[20210203,57.91],[20210204,58.18],[20210205,58.52],[20210208,58.82],[20210209,59.01],[20210210,59.25],[20210211,59.26],[20210212,59.52],[20210215,59.84],[20210216,59.98],[20210217,59.92],[20210218,59.42],[20210219,59.3],[20210222,59.01],[20210223,58.24],[20210224,58.36],[20210225,58.26],[20210226,57.23],[20210301,58.16],[20210302,58.35],[20210303,58.32],[20210304,57.63],[20210305,57.2],[20210308,58.04],[20210309,57.84],[20210310,58.51],[20210311,58.69],[20210312,59.03],[20210315,58.83],[20210316,59.02],[20210317,58.78],[20210318,58.84],[20210319,58.25],[20210322,58.18],[20210323,58.16],[20210324,58.05],[20210325,57.61],[20210326,58.27],[20210329,58.28],[20210330,58.39],[20210331,58.54],[20210401,58.91],[20210406,59.24],[20210407,59.12],[20210408,59.1],[20210409,59.36],[20210412,59.27],[20210413,59.26],[20210414,59.67],[20210415,59.53],[20210416,59.87],[20210419,59.69],[20210420,59.13],[20210421,59.16],[20210422,59.54],[20210423,59.62],[20210426,59.88],[20210427,59.99],[20210428,59.92],[20210429,59.93],[20210430,59.81],[20210503,59.77],[20210504,59.35],[20210505,59.54],[20210506,59.33],[20210507,59.52],[20210510,59.49],[20210511,58.65],[20210512,58.5],[20210514,58.64],[20210517,58.74],[20210518,58.74],[20210519,58.15],[20210520,58.67],[20210521,59.05],[20210525,59.15],[20210526,59.36],[20210527,59.52],[20210528,59.72],[20210531,59.6],[20210601,59.92],[20210602,60.13],[20210603,60.05],[20210604,60.1],[20210607,60.24],[20210608,60.36],[20210609,60.35],[20210610,60.36],[20210611,60.62],[20210614,60.76],[20210615,60.74],[20210616,60.7],[20210617,60.68],[20210618,60.5],[20210621,60.57],[20210622,60.8],[20210624,60.93],[20210625,61.07],[20210628,61.03],[20210629,61.24],[20210630,61.23],[20210701,61.31],[20210702,61.55],[20210705,61.63],[20210706,61.67],[20210707,61.82],[20210708,61.33],[20210709,61.47],[20210712,61.88],[20210713,61.99],[20210714,61.9],[20210715,61.59],[20210716,61.45],[20210719,60.81],[20210720,60.93],[20210721,61.41],[20210722,61.74],[20210723,62.19],[20210726,62.12],[20210727,61.72],[20210728,61.97],[20210729,62.14],[20210730,62.03],[20210802,62.17],[20210803,62.15],[20210804,62.47],[20210805,62.77],[20210806,62.91],[20210809,62.84],[20210810,63.09],[20210811,62.93],[20210812,63.07],[20210813,63.14],[20210816,62.99],[20210817,63.01],[20210818,63.15],[20210819,62.78],[20210820,62.88],[20210823,63.18],[20210824,63.31],[20210825,63.48],[20210826,63.38],[20210827,63.42],[20210830,63.58],[20210831,63.63],[20210901,63.73],[20210902,63.9],[20210903,63.82],[20210906,64.08],[20210907,63.87],[20210908,63.81],[20210909,63.64],[20210910,63.47],[20210913,63.35],[20210914,63.34],[20210915,63.18],[20210916,63.38],[20210917,63.29],[20210920,62.66],[20210921,62.62],[20210922,62.86],[20210923,63.37],[20210924,63.33],[20210927,63.15],[20210928,62.36],[20210929,62.16],[20210930,62.21],[20211001,62.07],[20211004,61.65],[20211005,61.86],[20211006,61.73],[20211007,62.5],[20211008,62.41],[20211011,62.47],[20211012,62.19],[20211013,62.18],[20211014,62.97],[20211015,63.36],[20211018,63.36],[20211019,63.57],[20211020,63.72],[20211021,63.73],[20211022,63.93],[20211025,64.15],[20211026,64.45],[20211027,64.21],[20211028,63.87],[20211029,64.28],[20211102,64.64],[20211103,64.55],[20211104,65.08],[20211105,65.29],[20211108,65.13],[20211109,65.16],[20211110,65.12],[20211111,65.17],[20211112,65.16],[20211115,65.31],[20211116,65.5],[20211117,65.46],[20211118,65.35],[20211119,65.29],[20211122,65.31],[20211123,64.96],[20211124,65.06],[20211125,65.15],[20211126,64.35],[20211129,64.44],[20211130,64.28],[20211201,64.4],[20211202,64.02],[20211203,64],[20211206,64.08],[20211207,64.62],[20211208,64.64],[20211209,64.66],[20211210,64.47],[20211213,64.39],[20211214,64.22],[20211215,64.04],[20211216,64.37],[20211217,64.09],[20211220,63.69],[20211221,64.07],[20211222,64.35],[20211223,64.61],[20211227,64.72],[20211228,64.89],[20211229,64.76],[20211230,64.87],[20220103,64.79],[20220104,65.12],[20220105,64.83],[20220106,64.24],[20220107,63.93],[20220110,63.31],[20220111,63.67],[20220112,63.94],[20220113,63.96],[20220114,63.33],[20220117,63.7],[20220118,63.28],[20220119,63.1],[20220120,63.34],[20220121,62.32],[20220124,60.56],[20220125,60.71],[20220126,61.75],[20220127,62.17],[20220128,61.41],[20220131,62.04],[20220201,62.52],[20220202,62.83],[20220203,62.28],[20220204,61.65],[20220207,61.85],[20220208,61.96],[20220209,62.53],[20220210,62.58],[20220211,62.32],[20220214,61.79],[20220215,61.85],[20220216,61.95],[20220217,61.74],[20220218,61.47],[20220221,61.11],[20220222,60.91],[20220223,60.76],[20220224,60.1],[20220225,60.62],[20220228,61.06],[20220301,60.94],[20220302,61.22],[20220303,61.41],[20220304,61.37],[20220307,61.39],[20220308,60.77],[20220309,60.68],[20220310,60.93],[20220311,61.2],[20220314,60.95],[20220315,60.88],[20220316,61.11],[20220317,61.52],[20220318,61.88],[20220321,62.43],[20220322,62.61],[20220323,62.77],[20220324,62.87],[20220325,63.21],[20220328,63.09],[20220329,62.97],[20220330,63.18],[20220331,63.26],[20220401,63.27],[20220404,63.69],[20220405,64.11],[20220406,63.61],[20220407,63.29],[20220408,63.94],[20220411,63.58],[20220412,63.88],[20220413,63.61],[20220414,64.11],[20220419,64.02],[20220420,64.26],[20220421,64.29],[20220422,63.25],[20220425,61.99],[20220426,62.29],[20220427,62.59],[20220428,62.78],[20220429,63.13],[20220502,61.96],[20220503,62.47],[20220504,62.13],[20220505,62.3],[20220506,61.34],[20220510,59.8],[20220511,60.51],[20220512,60.07],[20220513,60.97],[20220516,61.27],[20220517,61.4],[20220518,61.13],[20220519,60.22],[20220520,60.44],[20220523,60.84],[20220524,60.25],[20220525,60.91],[20220527,61.61],[20220530,61.77],[20220531,61.61],[20220601,61.44],[20220602,61.47],[20220603,61.59],[20220607,61.65],[20220608,61.64],[20220609,61.08],[20220610,60.05],[20220613,58.91],[20220614,58.3],[20220615,58.24],[20220616,57.31],[20220617,56.61],[20220620,56.84],[20220621,57.23],[20220622,56.86],[20220624,57.4],[20220627,57.7],[20220628,58.05],[20220629,57.83],[20220630,57.41],[20220701,57.51],[20220704,57.9],[20220705,57.33],[20220706,57.65],[20220707,58.2],[20220708,58.33],[20220711,58.38],[20220712,58.32],[20220713,58.08],[20220714,57.72],[20220715,57.96],[20220718,58.17],[20220719,58.04],[20220720,58.22],[20220721,58.12],[20220722,58.34],[20220725,58.41],[20220726,58.65],[20220727,58.78],[20220728,59.09],[20220729,59.37],[20220801,59.21],[20220802,59.25],[20220803,59.26],[20220804,59.2],[20220805,59.31],[20220808,59.62],[20220809,59.43],[20220810,59.43],[20220811,59.78],[20220812,60.08],[20220816,60.73],[20220817,60.49],[20220818,60.65],[20220819,60.43],[20220822,60.41],[20220823,60.02],[20220824,60.11],[20220825,60.32],[20220826,59.89],[20220829,59.12],[20220830,58.61],[20220831,58.24],[20220901,57.95],[20220902,58.17],[20220905,57.99],[20220906,57.9],[20220907,57.91],[20220908,58.38],[20220909,58.76],[20220912,58.93],[20220913,58.64],[20220914,58.23],[20220915,58],[20220916,57.44],[20220919,57.32],[20220920,57.2],[20220921,57.57],[20220922,56.79],[20220923,56.27],[20220926,56.18],[20220927,56.01],[20220928,56],[20220929,55.37],[20220930,55.22],[20221003,55.32],[20221004,55.88],[20221005,55.91],[20221006,56.05],[20221007,55.63],[20221010,55.36],[20221011,55.21],[20221012,55.12],[20221013,55.01],[20221014,55.23],[20221017,55.32],[20221018,55.49],[20221019,55.6],[20221020,55.5],[20221021,55.45],[20221024,55.73],[20221025,55.86],[20221026,56.08],[20221027,56.28],[20221028,56.29],[20221031,56.82],[20221102,56.9],[20221103,56.87],[20221104,56.82],[20221107,56.8],[20221108,56.97],[20221109,56.77],[20221110,56.88],[20221111,56.9],[20221114,56.98],[20221115,57],[20221116,56.71],[20221117,56.31],[20221118,56.61],[20221121,56.64],[20221122,56.98],[20221123,56.97],[20221124,57.06],[20221125,57.15],[20221128,56.93],[20221129,56.92],[20221130,57],[20221201,57.33],[20221202,57.26],[20221205,56.99],[20221206,56.64],[20221207,56.41],[20221208,56.39],[20221209,56.46],[20221212,56.2],[20221213,56.56],[20221214,56.45],[20221215,55.68],[20221216,55.32],[20221219,55.27],[20221220,55.2],[20221221,55.56],[20221222,55.43],[20221223,55.5],[20221227,55.53],[20221228,55.35],[20221229,55.4],[20221230,55.33],[20230102,55.66],[20230103,55.66],[20230104,55.92],[20230105,55.95],[20230106,56.28],[20230109,56.41],[20230110,56.16],[20230111,56.38],[20230112,56.6],[20230113,56.78],[20230116,56.97],[20230117,57.09],[20230118,57.08],[20230119,56.47],[20230120,56.62],[20230123,56.95],[20230124,56.93],[20230125,56.76],[20230126,56.98],[20230127,57.27],[20230130,57.16],[20230131,56.96],[20230201,57.03],[20230202,57.78],[20230203,57.85],[20230206,57.56],[20230207,57.54],[20230208,57.68],[20230209,57.84],[20230210,57.43],[20230213,57.68],[20230214,57.58],[20230215,57.65],[20230216,57.74],[20230217,57.52],[20230220,57.61],[20230221,57.33],[20230222,57.11],[20230223,57.1],[20230224,56.76],[20230227,57.13],[20230228,57.13],[20230301,56.88],[20230302,57],[20230303,57.51],[20230306,57.58],[20230307,57.13],[20230308,57.04],[20230309,56.78],[20230310,56.04],[20230313,54.92],[20230314,55.42],[20230315,54.76],[20230316,54.94],[20230317,54.75],[20230320,54.87],[20230321,55.14],[20230322,55.27],[20230323,55.14],[20230324,54.8],[20230327,55.01],[20230328,54.81],[20230329,55.24],[20230330,55.66],[20230331,56.05],[20230403,56.08],[20230404,56.08],[20230405,55.79],[20230406,55.84],[20230411,55.99],[20230412,56],[20230413,56.11],[20230414,56.4],[20230417,56.44],[20230418,56.61],[20230419,56.45],[20230420,56.36],[20230421,56.38],[20230424,56.25],[20230425,56.1],[20230426,55.83],[20230427,56.14],[20230428,56.44],[20230502,56.19],[20230503,56.19],[20230504,55.89],[20230505,56.34],[20230508,56.6],[20230510,56.58],[20230511,56.8],[20230512,56.86],[20230515,56.98],[20230516,56.99],[20230517,57.01],[20230519,57.74],[20230522,57.84],[20230523,57.63],[20230524,56.89],[20230525,57.2],[20230526,57.74],[20230530,57.81],[20230531,57.4],[20230601,57.63],[20230602,58.21],[20230605,58.41],[20230606,58.48],[20230607,58.27],[20230608,58.08],[20230609,58.25],[20230612,58.45],[20230613,58.95],[20230614,59.09],[20230615,59.1],[20230616,59.27],[20230619,58.97],[20230620,58.72],[20230621,58.4],[20230622,58.33],[20230626,58.13],[20230627,58.06],[20230628,58.46],[20230629,58.61],[20230630,59.04],[20230703,59.13],[20230704,59.15],[20230705,59.12],[20230706,58.38],[20230707,58.37],[20230710,58.19],[20230711,58.33],[20230712,58.74],[20230713,58.96],[20230714,59.08],[20230717,58.93],[20230718,59.14],[20230719,59.69],[20230720,59.34],[20230721,59.3],[20230724,59.37],[20230725,59.63],[20230726,59.55],[20230727,60.22],[20230728,60.17],[20230731,60.24],[20230801,60.14],[20230802,59.47],[20230803,59.14],[20230804,59.1],[20230807,58.86],[20230808,58.62],[20230809,58.49],[20230810,58.76],[20230811,58.28],[20230814,58.54],[20230816,58.17],[20230817,57.76],[20230818,57.31],[20230821,57.42],[20230822,57.84],[20230823,58.25],[20230824,58.06],[20230825,57.87],[20230828,58.26],[20230829,58.82],[20230830,58.95],[20230831,59.22],[20230901,59.37],[20230904,59.38],[20230905,59.52],[20230906,59.21],[20230907,59.05],[20230908,59.16],[20230911,59.15],[20230912,59.2],[20230913,59.13],[20230914,59.6],[20230915,59.33],[20230918,59.16],[20230919,58.89],[20230920,58.93],[20230921,58.11],[20230922,58.06],[20230925,57.98],[20230926,57.56],[20230927,57.68],[20230928,57.73],[20230929,57.74],[20231002,57.59],[20231003,57.03],[20231004,56.66],[20231005,56.72],[20231006,56.96],[20231009,57.32],[20231010,57.74],[20231011,57.79],[20231012,58.06],[20231013,57.9],[20231016,57.92],[20231017,57.94],[20231018,57.77],[20231019,57.32],[20231020,56.64],[20231023,56.36],[20231024,56.52],[20231025,56.28],[20231026,55.86],[20231027,55.55],[20231030,55.64],[20231031,55.94],[20231102,56.91],[20231103,57.09],[20231106,57.11],[20231107,57.12],[20231108,57.01],[20231109,57.15],[20231110,57.09],[20231113,57.3],[20231114,57.47],[20231115,57.65],[20231116,57.42],[20231117,57.66],[20231120,57.76],[20231121,57.75],[20231122,58.1],[20231123,58.15],[20231124,58.07],[20231127,58.05],[20231128,57.89],[20231129,58.05],[20231130,58.13],[20231201,58.51],[20231204,58.4],[20231205,58.61],[20231206,58.83],[20231207,58.77],[20231208,58.97],[20231211,59.17],[20231212,59.1],[20231213,59.22],[20231214,59.53],[20231215,59.85],[20231218,59.84],[20231219,59.95],[20231220,60.24],[20231221,59.93],[20231222,60.09],[20231227,60.08],[20231228,60.23],[20231229,60.23],[20240102,60.03],[20240103,59.78],[20240104,59.68],[20240105,59.6],[20240108,59.76],[20240109,60.02],[20240110,60.09],[20240111,59.84],[20240112,60.2],[20240115,60.17],[20240116,60.21],[20240117,59.71],[20240118,59.95],[20240119,60.17],[20240122,60.73],[20240123,60.72],[20240124,61.17],[20240125,61.45],[20240126,61.49],[20240129,61.66],[20240130,61.79],[20240131,61.42],[20240201,61.17],[20240202,61.94],[20240205,61.9],[20240206,61.92],[20240207,62.12],[20240208,62.22],[20240209,62.34],[20240212,62.77],[20240213,62.3],[20240214,62.34],[20240215,62.58],[20240216,62.69],[20240219,62.61],[20240220,62.08],[20240221,61.95],[20240222,62.87],[20240223,63.07],[20240226,62.95],[20240227,62.83],[20240228,62.88],[20240229,62.92],[20240301,63.32],[20240304,63.4],[20240305,62.97],[20240306,63.12],[20240307,63.37],[20240308,63.49],[20240311,63.03],[20240312,63.44],[20240313,63.47],[20240314,63.43],[20240315,63.05],[20240318,63.56],[20240319,63.61],[20240320,63.79],[20240321,64.5],[20240322,64.51],[20240325,64.39],[20240326,64.55],[20240327,64.44],[20240328,64.7],[20240402,64.25],[20240403,64.39],[20240404,64.49],[20240405,64.08],[20240408,64.17],[20240409,63.93],[20240410,63.95],[20240411,64.06],[20240412,64.21],[20240415,64.13],[20240416,63.3],[20240417,62.87],[20240418,62.97],[20240419,62.49],[20240422,62.51],[20240423,63.18],[20240424,63.27],[20240425,62.55],[20240426,63.45],[20240429,63.47],[20240430,63.4],[20240502,62.92],[20240503,63.29],[20240506,63.79],[20240507,64.15],[20240508,64.19],[20240510,64.49],[20240513,64.47],[20240514,64.51],[20240515,64.86],[20240516,65.07],[20240517,64.95],[20240521,65.15],[20240522,65.24],[20240523,65.17],[20240524,65.08],[20240527,65.31],[20240528,65.25],[20240529,64.77],[20240530,64.72],[20240531,64.67],[20240603,65.07],[20240604,64.85],[20240605,65.46],[20240606,65.55],[20240607,65.68],[20240610,65.82],[20240611,65.62],[20240612,65.89],[20240613,65.64],[20240614,65.54],[20240617,65.18],[20240618,65.44],[20240619,65.43],[20240620,65.73],[20240621,65.6],[20240624,65.71],[20240625,65.77],[20240626,65.7],[20240627,65.57],[20240628,65.69],[20240701,65.34],[20240702,65.4],[20240703,65.55],[20240704,65.7],[20240705,65.85],[20240708,65.96],[20240709,66.04],[20240710,66.22],[20240711,65.87],[20240712,66.07],[20240715,66.13],[20240716,66.14],[20240717,65.34],[20240718,64.93],[20240719,64.63],[20240722,64.75],[20240723,65.2],[20240724,64.02],[20240725,63.51],[20240726,63.41],[20240729,63.66],[20240730,63.69],[20240731,64.34],[20240801,63.72],[20240802,61.43],[20240805,59.7],[20240806,59.65],[20240807,60.36],[20240808,60.31],[20240809,60.33],[20240812,60.42],[20240813,60.71],[20240814,60.81],[20240816,61.43],[20240819,61.54],[20240820,61.48],[20240821,61.46],[20240822,61.6],[20240823,61.66],[20240826,61.68],[20240827,61.71],[20240828,61.75],[20240829,61.98],[20240830,61.97],[20240902,62.19],[20240903,61.81],[20240904,61.27],[20240905,60.98]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190907,1055.58],[20190908,1055.58],[20190909,1056.09],[20190910,1054.69],[20190911,1055.98],[20190912,1058.72],[20190913,1058.61],[20190914,1058.61],[20190915,1058.61],[20190916,1058.52],[20190917,1058.35],[20190918,1057.79],[20190919,1058.44],[20190920,1059.93],[20190921,1059.93],[20190922,1059.93],[20190923,1060.63],[20190924,1060.21],[20190925,1058.37],[20190926,1058.41],[20190927,1058.65],[20190928,1058.65],[20190929,1058.65],[20190930,1058.44],[20191001,1057.36],[20191002,1051.33],[20191003,1049.2],[20191004,1046.9],[20191005,1046.9],[20191006,1046.9],[20191007,1049],[20191008,1048.28],[20191009,1046.65],[20191010,1046.76],[20191011,1049.87],[20191012,1049.87],[20191013,1049.87],[20191014,1052.33],[20191015,1054.2],[20191016,1055.77],[20191017,1055.48],[20191018,1054.16],[20191019,1054.16],[20191020,1054.16],[20191021,1053.55],[20191022,1054.62],[20191023,1055.46],[20191024,1057.03],[20191025,1059.25],[20191026,1059.25],[20191027,1059.25],[20191028,1060.74],[20191029,1061.45],[20191030,1061.14],[20191031,1060.68],[20191101,1060.99],[20191102,1060.99],[20191103,1060.99],[20191104,1064.8],[20191105,1068.02],[20191106,1069.94],[20191107,1071.29],[20191108,1072.26],[20191109,1072.26],[20191110,1072.26],[20191111,1071.54],[20191112,1071.91],[20191113,1072.1],[20191114,1071.93],[20191115,1072.02],[20191116,1072.02],[20191117,1072.02],[20191118,1072.65],[20191119,1073.1],[20191120,1072.22],[20191121,1070.34],[20191122,1070.12],[20191123,1070.12],[20191124,1070.12],[20191125,1073.03],[20191126,1075.87],[20191127,1078.04],[20191128,1079.02],[20191129,1078.39],[20191130,1078.44],[20191201,1078.44],[20191202,1075.02],[20191203,1069.97],[20191204,1069.26],[20191205,1070.83],[20191206,1072.9],[20191207,1072.9],[20191208,1072.9],[20191209,1075.22],[20191210,1074.62],[20191211,1074.98],[20191212,1076.39],[20191213,1079.06],[20191214,1079.06],[20191215,1079.06],[20191216,1082.37],[20191217,1084.42],[20191218,1084.88],[20191219,1085.31],[20191220,1087.42],[20191221,1087.42],[20191222,1087.42],[20191223,1089.85],[20191224,1089.89],[20191225,1089.89],[20191226,1089.91],[20191227,1091.83],[20191228,1091.83],[20191229,1091.83],[20191230,1090.51],[20191231,1090.39],[20200101,1090.39],[20200102,1090.88],[20200103,1093.22],[20200104,1093.22],[20200105,1093.22],[20200106,1091.59],[20200107,1091.92],[20200108,1093.48],[20200109,1095.84],[20200110,1098.19],[20200111,1098.19],[20200112,1098.19],[20200113,1098.49],[20200114,1099.13],[20200115,1099.77],[20200116,1100.81],[20200117,1104.5],[20200118,1104.5],[20200119,1104.5],[20200120,1107.18],[20200121,1106.54],[20200122,1106.42],[20200123,1105.67],[20200124,1106.36],[20200125,1106.36],[20200126,1106.36],[20200127,1102.5],[20200128,1098.78],[20200129,1100.21],[20200130,1098.9],[20200131,1094.05],[20200201,1094.05],[20200202,1094.05],[20200203,1090.82],[20200204,1094.44],[20200205,1101.57],[20200206,1106.96],[20200207,1108.91],[20200208,1108.91],[20200209,1108.92],[20200210,1109.16],[20200211,1112.43],[20200212,1116.74],[20200213,1119.3],[20200214,1121.21],[20200215,1121.21],[20200216,1121.21],[20200217,1122.1],[20200218,1122.03],[20200219,1123.89],[20200220,1124.94],[20200221,1122.28],[20200222,1122.28],[20200223,1122.28],[20200224,1111.96],[20200225,1098.98],[20200226,1088.31],[20200227,1076.13],[20200228,1056.78],[20200229,1056.63],[20200301,1056.63],[20200302,1047.48],[20200303,1050.13],[20200304,1055.77],[20200305,1055.52],[20200306,1044.87],[20200307,1044.87],[20200308,1044.87],[20200309,1017.87],[20200310,1002.86],[20200311,993.16],[20200312,968.7],[20200313,948.31],[20200314,948.31],[20200315,948.31],[20200316,929.69],[20200317,921.82],[20200318,909.22],[20200319,901.83],[20200320,904.57],[20200321,904.57],[20200322,904.57],[20200323,900.68],[20200324,907.66],[20200325,923.34],[20200326,934.93],[20200327,937.86],[20200328,937.86],[20200329,937.86],[20200330,936.95],[20200331,940.1],[20200401,937.57],[20200402,935.6],[20200403,935.89],[20200404,935.89],[20200405,935.89],[20200406,943.47],[20200407,953.01],[20200408,959.91],[20200409,965.79],[20200410,966.21],[20200411,966.21],[20200412,966.21],[20200413,966.21],[20200414,975.05],[20200415,976.32],[20200416,975.23],[20200417,981.38],[20200418,981.38],[20200419,981.38],[20200420,984.05],[20200421,979.75],[20200422,977.23],[20200423,981.95],[20200424,984.92],[20200425,984.92],[20200426,984.92],[20200427,987.61],[20200428,991.92],[20200429,997.74],[20200430,999.5],[20200501,999.2],[20200502,999.2],[20200503,999.2],[20200504,989.58],[20200505,989.84],[20200506,992.69],[20200507,995.82],[20200508,999.7],[20200509,999.7],[20200510,999.7],[20200511,1002.08],[20200512,1001.94],[20200513,998.55],[20200514,994.24],[20200515,993.45],[20200516,993.45],[20200517,993.45],[20200518,999.8],[20200519,1003.82],[20200520,1006.88],[20200521,1006.84],[20200522,1007.74],[20200523,1007.74],[20200524,1007.74],[20200525,1010.29],[20200526,1013.69],[20200527,1015.52],[20200528,1016.74],[20200529,1016.66],[20200530,1016.66],[20200531,1016.65],[20200601,1016.87],[20200602,1020.84],[20200603,1026.93],[20200604,1029.02],[20200605,1031.95],[20200606,1031.95],[20200607,1031.95],[20200608,1037],[20200609,1037.43],[20200610,1035.55],[20200611,1030.53],[20200612,1020.76],[20200613,1020.76],[20200614,1020.76],[20200615,1018.59],[20200616,1023.4],[20200617,1030.3],[20200618,1031.96],[20200619,1032.91],[20200620,1032.91],[20200621,1032.91],[20200622,1033.41],[20200623,1033.56],[20200624,1030.97],[20200625,1028.53],[20200626,1027.56],[20200627,1027.56],[20200628,1027.56],[20200629,1026.1],[20200630,1028.06],[20200701,1030.84],[20200702,1035.07],[20200703,1039.15],[20200704,1039.15],[20200705,1039.15],[20200706,1042.06],[20200707,1044.39],[20200708,1045.11],[20200709,1045.1],[20200710,1046.41],[20200711,1046.41],[20200712,1046.41],[20200713,1046.96],[20200714,1045.85],[20200715,1046.38],[20200716,1047.74],[20200717,1048.11],[20200718,1048.11],[20200719,1048.11],[20200720,1050.47],[20200721,1055.47],[20200722,1055.59],[20200723,1054.29],[20200724,1050.22],[20200725,1050.22],[20200726,1050.22],[20200727,1045.58],[20200728,1045.44],[20200729,1046.15],[20200730,1043.62],[20200731,1039.84],[20200801,1039.84],[20200802,1039.84],[20200803,1042.79],[20200804,1047.38],[20200805,1050.17],[20200806,1051.46],[20200807,1052.31],[20200808,1052.31],[20200809,1052.31],[20200810,1053.43],[20200811,1053.88],[20200812,1054.73],[20200813,1055.52],[20200814,1054.66],[20200815,1054.66],[20200816,1054.66],[20200817,1054.45],[20200818,1055.14],[20200819,1055.01],[20200820,1054.46],[20200821,1055.23],[20200822,1055.23],[20200823,1055.23],[20200824,1057.98],[20200825,1060.23],[20200826,1062.9],[20200827,1064.94],[20200828,1064.62],[20200829,1064.62],[20200830,1064.62],[20200831,1062.84],[20200901,1062.19],[20200902,1067.33],[20200903,1068.07],[20200904,1061.03],[20200905,1061.03],[20200906,1061.03],[20200907,1056.74],[20200908,1054.82],[20200909,1054.27],[20200910,1054.84],[20200911,1054.16],[20200912,1054.16],[20200913,1054.16],[20200914,1055.09],[20200915,1058.45],[20200916,1061.91],[20200917,1061.61],[20200918,1058.51],[20200919,1058.51],[20200920,1058.51],[20200921,1051.84],[20200922,1048.26],[20200923,1047.11],[20200924,1044.41],[20200925,1042.41],[20200926,1042.41],[20200927,1042.41],[20200928,1046.96],[20200929,1050.44],[20200930,1051.12],[20201001,1053.21],[20201002,1053.82],[20201003,1053.82],[20201004,1053.82],[20201005,1055.28],[20201006,1056.77],[20201007,1058.66],[20201008,1061.59],[20201009,1065.74],[20201010,1065.74],[20201011,1065.74],[20201012,1070.02],[20201013,1073.27],[20201014,1074.02],[20201015,1071.3],[20201016,1069.5],[20201017,1069.5],[20201018,1069.5],[20201019,1068.76],[20201020,1066.01],[20201021,1062.35],[20201022,1060.74],[20201023,1060.43],[20201024,1060.43],[20201025,1060.43],[20201026,1057.62],[20201027,1053.4],[20201028,1045.74],[20201029,1040.95],[20201030,1038.96],[20201031,1038.97],[20201101,1038.97],[20201102,1041.27],[20201103,1046.68],[20201104,1054.91],[20201105,1064.36],[20201106,1069.71],[20201107,1069.71],[20201108,1069.71],[20201109,1074.9],[20201110,1077.73],[20201111,1080.04],[20201112,1081.37],[20201113,1082.37],[20201114,1082.37],[20201115,1082.37],[20201116,1085.88],[20201117,1087.55],[20201118,1087.36],[20201119,1087.28],[20201120,1087.76],[20201121,1087.76],[20201122,1087.76],[20201123,1089.45],[20201124,1091.89],[20201125,1093.51],[20201126,1094.34],[20201127,1095.57],[20201128,1095.57],[20201129,1095.57],[20201130,1094.02],[20201201,1094.35],[20201202,1094.22],[20201203,1093.16],[20201204,1094.59],[20201205,1094.59],[20201206,1094.59],[20201207,1096.99],[20201208,1098.48],[20201209,1100],[20201210,1099.2],[20201211,1096.96],[20201212,1096.96],[20201213,1096.96],[20201214,1096.65],[20201215,1098.13],[20201216,1100.85],[20201217,1104.12],[20201218,1105.85],[20201219,1105.85],[20201220,1105.85],[20201221,1103.22],[20201222,1101.57],[20201223,1104.4],[20201224,1104.49],[20201225,1104.49],[20201226,1104.49],[20201227,1104.49],[20201228,1107.08],[20201229,1109.1],[20201230,1110.27],[20201231,1111.08],[20210101,1111.08],[20210102,1111.08],[20210103,1111.08],[20210104,1113.65],[20210105,1115.18],[20210106,1116.78],[20210107,1122.15],[20210108,1128.11],[20210109,1128.11],[20210110,1128.11],[20210111,1130.39],[20210112,1130.75],[20210113,1131.36],[20210114,1134.09],[20210115,1133.26],[20210116,1133.26],[20210117,1133.26],[20210118,1131.73],[20210119,1132.5],[20210120,1137.22],[20210121,1140.79],[20210122,1139.52],[20210123,1139.52],[20210124,1139.52],[20210125,1138.45],[20210126,1138.23],[20210127,1133.9],[20210128,1129.24],[20210129,1123.93],[20210130,1123.93],[20210131,1124.01],[20210201,1125.08],[20210202,1132.38],[20210203,1139.84],[20210204,1143.45],[20210205,1147.33],[20210206,1147.33],[20210207,1147.33],[20210208,1150.43],[20210209,1151.84],[20210210,1152.33],[20210211,1153.09],[20210212,1155.42],[20210213,1155.42],[20210214,1155.42],[20210215,1158.29],[20210216,1159.86],[20210217,1159.71],[20210218,1155.64],[20210219,1152.32],[20210220,1152.32],[20210221,1152.32],[20210222,1149.63],[20210223,1144.41],[20210224,1142.05],[20210225,1139.18],[20210226,1131.58],[20210227,1131.58],[20210228,1131.63],[20210301,1133.19],[20210302,1138.71],[20210303,1138.3],[20210304,1132.47],[20210305,1129.39],[20210306,1129.39],[20210307,1129.39],[20210308,1130.26],[20210309,1134.91],[20210310,1139.67],[20210311,1144.24],[20210312,1147.65],[20210313,1147.65],[20210314,1147.65],[20210315,1149.3],[20210316,1151.69],[20210317,1152.79],[20210318,1151.23],[20210319,1149.25],[20210320,1149.25],[20210321,1149.25],[20210322,1147.56],[20210323,1146.68],[20210324,1144.73],[20210325,1142.76],[20210326,1145.76],[20210327,1145.76],[20210328,1145.76],[20210329,1149.63],[20210330,1151.68],[20210331,1153.66],[20210401,1157.76],[20210402,1157.87],[20210403,1157.87],[20210404,1157.87],[20210405,1157.95],[20210406,1163.81],[20210407,1164.35],[20210408,1164.7],[20210409,1166.31],[20210410,1166.31],[20210411,1166.31],[20210412,1165.96],[20210413,1165.33],[20210414,1165.55],[20210415,1167.49],[20210416,1171.09],[20210417,1171.09],[20210418,1171.09],[20210419,1171.57],[20210420,1166.48],[20210421,1164.48],[20210422,1166.27],[20210423,1167.81],[20210424,1167.81],[20210425,1167.81],[20210426,1169.24],[20210427,1170.45],[20210428,1170.75],[20210429,1169.91],[20210430,1168.05],[20210501,1168.05],[20210502,1168.05],[20210503,1168.08],[20210504,1166.56],[20210505,1166.34],[20210506,1167.74],[20210507,1169.65],[20210508,1169.65],[20210509,1169.65],[20210510,1169.6],[20210511,1163.95],[20210512,1158.41],[20210513,1158.34],[20210514,1157.84],[20210515,1157.84],[20210516,1157.84],[20210517,1160.52],[20210518,1161.35],[20210519,1157.96],[20210520,1158.18],[20210521,1162.55],[20210522,1162.55],[20210523,1162.55],[20210524,1162.61],[20210525,1165.83],[20210526,1168.13],[20210527,1170.33],[20210528,1173.48],[20210529,1173.48],[20210530,1173.48],[20210531,1174.12],[20210601,1174.99],[20210602,1177.26],[20210603,1177.48],[20210604,1179.32],[20210605,1179.32],[20210606,1179.32],[20210607,1181],[20210608,1181.32],[20210609,1181.42],[20210610,1182.64],[20210611,1185.83],[20210612,1185.83],[20210613,1185.83],[20210614,1187.97],[20210615,1188.18],[20210616,1186.92],[20210617,1187.44],[20210618,1186.13],[20210619,1186.13],[20210620,1186.13],[20210621,1184.76],[20210622,1185.96],[20210623,1186.12],[20210624,1187.87],[20210625,1190.8],[20210626,1190.8],[20210627,1190.8],[20210628,1192.01],[20210629,1193.27],[20210630,1193.56],[20210701,1194.13],[20210702,1196.53],[20210703,1196.53],[20210704,1196.53],[20210705,1197.97],[20210706,1198.01],[20210707,1198.97],[20210708,1195.17],[20210709,1193.81],[20210710,1193.81],[20210711,1193.81],[20210712,1196.47],[20210713,1199.31],[20210714,1200.74],[20210715,1199.01],[20210716,1196.22],[20210717,1196.22],[20210718,1196.22],[20210719,1189.27],[20210720,1185.94],[20210721,1190.13],[20210722,1194.95],[20210723,1199.04],[20210724,1199.04],[20210725,1199.04],[20210726,1200.12],[20210727,1197.36],[20210728,1196.65],[20210729,1199.32],[20210730,1199.57],[20210731,1199.57],[20210801,1199.57],[20210802,1199.56],[20210803,1200.99],[20210804,1203.07],[20210805,1205.37],[20210806,1207.25],[20210807,1207.25],[20210808,1207.25],[20210809,1207.72],[20210810,1209.22],[20210811,1210.8],[20210812,1211.04],[20210813,1211.27],[20210814,1211.27],[20210815,1211.27],[20210816,1209.94],[20210817,1208.26],[20210818,1207.53],[20210819,1203.86],[20210820,1201.98],[20210821,1201.98],[20210822,1201.98],[20210823,1204.63],[20210824,1208.7],[20210825,1210.76],[20210826,1209.51],[20210827,1210.06],[20210828,1210.06],[20210829,1210.06],[20210830,1211.5],[20210831,1213.14],[20210901,1213.88],[20210902,1214.76],[20210903,1215.56],[20210904,1215.56],[20210905,1215.56],[20210906,1216.95],[20210907,1217.12],[20210908,1215.16],[20210909,1212.45],[20210910,1210.57],[20210911,1210.57],[20210912,1210.57],[20210913,1210.36],[20210914,1209.19],[20210915,1208.34],[20210916,1207.93],[20210917,1206.24],[20210918,1206.24],[20210919,1206.24],[20210920,1200.23],[20210921,1196.65],[20210922,1198.5],[20210923,1203.02],[20210924,1204.34],[20210925,1204.34],[20210926,1204.34],[20210927,1203.9],[20210928,1197.93],[20210929,1193.13],[20210930,1192.13],[20211001,1191.25],[20211002,1191.25],[20211003,1191.25],[20211004,1188.23],[20211005,1187.66],[20211006,1187.94],[20211007,1191.69],[20211008,1195.07],[20211009,1195.07],[20211010,1195.07],[20211011,1194.83],[20211012,1193.83],[20211013,1195.07],[20211014,1200.43],[20211015,1206.98],[20211016,1206.98],[20211017,1206.98],[20211018,1209.3],[20211019,1210.27],[20211020,1212.85],[20211021,1213.82],[20211022,1214.99],[20211023,1214.99],[20211024,1214.99],[20211025,1216.86],[20211026,1219.35],[20211027,1219.76],[20211028,1218.7],[20211029,1218.15],[20211030,1218.15],[20211031,1218.18],[20211101,1219.29],[20211102,1222.95],[20211103,1225.06],[20211104,1228.73],[20211105,1233.13],[20211106,1233.13],[20211107,1233.13],[20211108,1234.03],[20211109,1234.37],[20211110,1234.27],[20211111,1236.15],[20211112,1239.1],[20211113,1239.1],[20211114,1239.1],[20211115,1242.25],[20211116,1245.36],[20211117,1247.6],[20211118,1246.05],[20211119,1244.56],[20211120,1244.56],[20211121,1244.56],[20211122,1243.74],[20211123,1239.44],[20211124,1236.48],[20211125,1237.22],[20211126,1227.38],[20211127,1227.38],[20211128,1227.38],[20211129,1220.86],[20211130,1216.34],[20211201,1214.16],[20211202,1212.04],[20211203,1209.87],[20211204,1209.87],[20211205,1209.87],[20211206,1210.49],[20211207,1219.32],[20211208,1224.55],[20211209,1225.9],[20211210,1225.59],[20211211,1225.59],[20211212,1225.59],[20211213,1223.68],[20211214,1219.6],[20211215,1217.32],[20211216,1219.36],[20211217,1218.77],[20211218,1218.77],[20211219,1218.77],[20211220,1212.53],[20211221,1212.33],[20211222,1217.62],[20211223,1223.43],[20211224,1223.57],[20211225,1223.57],[20211226,1223.57],[20211227,1228.29],[20211228,1231.58],[20211229,1232.34],[20211230,1231.97],[20211231,1231.67],[20220101,1231.67],[20220102,1231.67],[20220103,1232.48],[20220104,1234.77],[20220105,1232.71],[20220106,1226.79],[20220107,1220.33],[20220108,1220.33],[20220109,1220.33],[20220110,1215.55],[20220111,1214.82],[20220112,1218.28],[20220113,1217.73],[20220114,1213.22],[20220115,1213.22],[20220116,1213.11],[20220117,1211.33],[20220118,1208.77],[20220119,1205.77],[20220120,1205.11],[20220121,1199.66],[20220122,1199.66],[20220123,1199.66],[20220124,1188.08],[20220125,1180.28],[20220126,1181],[20220127,1183.18],[20220128,1182.68],[20220129,1182.68],[20220130,1182.68],[20220131,1186.71],[20220201,1193.28],[20220202,1197.54],[20220203,1192.79],[20220204,1182.37],[20220205,1182.37],[20220206,1182.37],[20220207,1179.11],[20220208,1180.76],[20220209,1186.96],[20220210,1189.69],[20220211,1186.87],[20220212,1186.87],[20220213,1186.87],[20220214,1181.41],[20220215,1181.4],[20220216,1183.82],[20220217,1183.19],[20220218,1178.85],[20220219,1178.85],[20220220,1178.85],[20220221,1173.23],[20220222,1168.41],[20220223,1164.53],[20220224,1159.65],[20220225,1162.52],[20220226,1162.52],[20220227,1162.52],[20220228,1167.12],[20220301,1167.96],[20220302,1169.07],[20220303,1168.92],[20220304,1164.01],[20220305,1164.01],[20220306,1164.01],[20220307,1156.21],[20220308,1150.2],[20220309,1150.79],[20220310,1151.95],[20220311,1152.33],[20220312,1152.33],[20220313,1152.33],[20220314,1149.99],[20220315,1146.89],[20220316,1155.04],[20220317,1163.72],[20220318,1171.66],[20220319,1171.66],[20220320,1171.66],[20220321,1176.27],[20220322,1180.54],[20220323,1183.12],[20220324,1183.47],[20220325,1184.2],[20220326,1184.2],[20220327,1184.2],[20220328,1185.25],[20220329,1187.38],[20220330,1188.15],[20220331,1186.24],[20220401,1186.49],[20220402,1186.49],[20220403,1186.49],[20220404,1190.69],[20220405,1193.97],[20220406,1189.76],[20220407,1184.81],[20220408,1185.75],[20220409,1185.75],[20220410,1185.75],[20220411,1183.61],[20220412,1180.53],[20220413,1181.88],[20220414,1183.38],[20220415,1183.47],[20220416,1183.47],[20220417,1183.47],[20220418,1183.45],[20220419,1183.05],[20220420,1183.15],[20220421,1180.69],[20220422,1173.26],[20220423,1173.26],[20220424,1173.26],[20220425,1164.67],[20220426,1159.49],[20220427,1158.63],[20220428,1163.07],[20220429,1164.8],[20220430,1164.9],[20220501,1164.9],[20220502,1161.63],[20220503,1159.53],[20220504,1160.92],[20220505,1158.26],[20220506,1148.87],[20220507,1148.87],[20220508,1148.87],[20220509,1141.11],[20220510,1127.62],[20220511,1124.61],[20220512,1124.97],[20220513,1130.45],[20220514,1130.45],[20220515,1130.45],[20220516,1135.53],[20220517,1138.8],[20220518,1136.6],[20220519,1130.67],[20220520,1128.2],[20220521,1128.2],[20220522,1128.2],[20220523,1129.82],[20220524,1127.4],[20220525,1127.11],[20220526,1127.33],[20220527,1138.04],[20220528,1138.04],[20220529,1138.04],[20220530,1144.85],[20220531,1146.56],[20220601,1144.79],[20220602,1145.29],[20220603,1144.86],[20220604,1144.86],[20220605,1144.86],[20220606,1144.91],[20220607,1146.43],[20220608,1145.26],[20220609,1140.78],[20220610,1132.27],[20220611,1132.27],[20220612,1132.27],[20220613,1117.86],[20220614,1105.98],[20220615,1102.89],[20220616,1100.14],[20220617,1091.6],[20220618,1091.6],[20220619,1091.6],[20220620,1090.27],[20220621,1092.21],[20220622,1092.23],[20220623,1092.07],[20220624,1097.96],[20220625,1097.96],[20220626,1097.96],[20220627,1103.31],[20220628,1104.49],[20220629,1102.26],[20220630,1097.67],[20220701,1096.23],[20220702,1096.23],[20220703,1096.23],[20220704,1097.38],[20220705,1098.7],[20220706,1101.24],[20220707,1107.97],[20220708,1114.3],[20220709,1114.3],[20220710,1114.3],[20220711,1115.1],[20220712,1113.94],[20220713,1111.25],[20220714,1106.93],[20220715,1106.4],[20220716,1106.4],[20220717,1106.4],[20220718,1108.27],[20220719,1110.22],[20220720,1114.77],[20220721,1119.16],[20220722,1122.35],[20220723,1122.35],[20220724,1122.35],[20220725,1122.18],[20220726,1122.69],[20220727,1126.11],[20220728,1132.84],[20220729,1140.26],[20220730,1140.26],[20220731,1140.26],[20220801,1142.71],[20220802,1142.01],[20220803,1144.01],[20220804,1147.17],[20220805,1147.44],[20220806,1147.44],[20220807,1147.44],[20220808,1148.2],[20220809,1146.57],[20220810,1146.69],[20220811,1148.27],[20220812,1153.3],[20220813,1153.3],[20220814,1153.3],[20220815,1155.28],[20220816,1161.35],[20220817,1159.64],[20220818,1157.65],[20220819,1156.29],[20220820,1156.29],[20220821,1156.29],[20220822,1151.96],[20220823,1148.63],[20220824,1147.34],[20220825,1150],[20220826,1147.2],[20220827,1147.2],[20220828,1147.2],[20220829,1139.43],[20220830,1132.32],[20220831,1125.71],[20220901,1119.57],[20220902,1117.48],[20220903,1117.48],[20220904,1117.48],[20220905,1118.15],[20220906,1117.28],[20220907,1117.01],[20220908,1118.19],[20220909,1123.37],[20220910,1123.37],[20220911,1123.37],[20220912,1127.68],[20220913,1125.76],[20220914,1121.23],[20220915,1116.35],[20220916,1109.24],[20220917,1109.24],[20220918,1109.24],[20220919,1104.59],[20220920,1101.66],[20220921,1100.85],[20220922,1097.83],[20220923,1090.62],[20220924,1090.62],[20220925,1090.62],[20220926,1084.48],[20220927,1081.84],[20220928,1082.19],[20220929,1077.68],[20220930,1072.13],[20221001,1072.13],[20221002,1072.13],[20221003,1073.57],[20221004,1081.5],[20221005,1087.03],[20221006,1088.21],[20221007,1084.21],[20221008,1084.21],[20221009,1084.21],[20221010,1078.86],[20221011,1073.27],[20221012,1069.8],[20221013,1069.1],[20221014,1068.51],[20221015,1068.51],[20221016,1068.51],[20221017,1070.83],[20221018,1073.96],[20221019,1074.58],[20221020,1072.54],[20221021,1073.09],[20221022,1073.09],[20221023,1073.09],[20221024,1074.54],[20221025,1078.83],[20221026,1081.07],[20221027,1082.7],[20221028,1085.5],[20221029,1085.5],[20221030,1085.5],[20221031,1088.14],[20221101,1089.31],[20221102,1090.34],[20221103,1087.03],[20221104,1087.1],[20221105,1087.1],[20221106,1087.1],[20221107,1088.13],[20221108,1090.92],[20221109,1090.58],[20221110,1097.36],[20221111,1104.37],[20221112,1104.37],[20221113,1104.37],[20221114,1106.79],[20221115,1108.21],[20221116,1106.99],[20221117,1103.97],[20221118,1103.67],[20221119,1103.67],[20221120,1103.67],[20221121,1105.6],[20221122,1108.4],[20221123,1110.9],[20221124,1113.08],[20221125,1113.97],[20221126,1113.97],[20221127,1113.97],[20221128,1110.28],[20221129,1109.25],[20221130,1113.89],[20221201,1119.63],[20221202,1121.18],[20221203,1121.18],[20221204,1121.18],[20221205,1117.47],[20221206,1112.6],[20221207,1108.15],[20221208,1107.6],[20221209,1107.39],[20221210,1107.39],[20221211,1107.39],[20221212,1107.31],[20221213,1109.89],[20221214,1110.97],[20221215,1103.88],[20221216,1093.3],[20221217,1093.3],[20221218,1093.3],[20221219,1088.78],[20221220,1086.39],[20221221,1088.13],[20221222,1089.33],[20221223,1087.77],[20221224,1087.77],[20221225,1087.77],[20221226,1087.76],[20221227,1086.65],[20221228,1084.68],[20221229,1084.82],[20221230,1084.97],[20221231,1084.69],[20230101,1084.69],[20230102,1085.24],[20230103,1090.33],[20230104,1095.82],[20230105,1098.01],[20230106,1101.91],[20230107,1101.91],[20230108,1101.91],[20230109,1105.57],[20230110,1106.42],[20230111,1108.95],[20230112,1112.72],[20230113,1116.21],[20230114,1116.21],[20230115,1116.21],[20230116,1118.45],[20230117,1119.89],[20230118,1120.74],[20230119,1117.46],[20230120,1116.27],[20230121,1116.27],[20230122,1116.27],[20230123,1118.8],[20230124,1121.29],[20230125,1120.78],[20230126,1122.13],[20230127,1125.31],[20230128,1125.31],[20230129,1125.31],[20230130,1123.55],[20230131,1122.57],[20230201,1124.17],[20230202,1128.74],[20230203,1132.2],[20230204,1132.2],[20230205,1132.2],[20230206,1130.94],[20230207,1131.56],[20230208,1132.13],[20230209,1131.18],[20230210,1128.59],[20230211,1128.59],[20230212,1128.59],[20230213,1128.35],[20230214,1128.83],[20230215,1129.27],[20230216,1129.56],[20230217,1127.54],[20230218,1127.54],[20230219,1127.54],[20230220,1126.11],[20230221,1123.03],[20230222,1118.91],[20230223,1119.14],[20230224,1117.1],[20230225,1117.1],[20230226,1117.1],[20230227,1115.92],[20230228,1114.84],[20230301,1112.96],[20230302,1112.94],[20230303,1118.36],[20230304,1118.36],[20230305,1118.36],[20230306,1121.34],[20230307,1119.56],[20230308,1118.24],[20230309,1116],[20230310,1109.39],[20230311,1109.39],[20230312,1109.39],[20230313,1101.82],[20230314,1099.68],[20230315,1100.4],[20230316,1100.64],[20230317,1100.81],[20230318,1100.81],[20230319,1100.81],[20230320,1098.67],[20230321,1100.12],[20230322,1101.09],[20230323,1100.47],[20230324,1101.29],[20230325,1101.29],[20230326,1101.29],[20230327,1101.78],[20230328,1101.24],[20230329,1103.58],[20230330,1107.74],[20230331,1113.29],[20230401,1113.29],[20230402,1113.29],[20230403,1117.57],[20230404,1117.84],[20230405,1116.33],[20230406,1116.33],[20230407,1116.33],[20230408,1116.33],[20230409,1116.33],[20230410,1116.31],[20230411,1118.09],[20230412,1118.06],[20230413,1118.18],[20230414,1119.23],[20230415,1119.23],[20230416,1119.23],[20230417,1121.4],[20230418,1122.95],[20230419,1122.35],[20230420,1120.58],[20230421,1118.87],[20230422,1118.87],[20230423,1118.87],[20230424,1117.62],[20230425,1115.19],[20230426,1111.13],[20230427,1110.39],[20230428,1113.97],[20230429,1113.97],[20230430,1113.92],[20230501,1113.92],[20230502,1115.37],[20230503,1112.78],[20230504,1111.24],[20230505,1113.85],[20230506,1113.85],[20230507,1113.85],[20230508,1116.72],[20230509,1117.66],[20230510,1118.81],[20230511,1119.21],[20230512,1120.25],[20230513,1120.25],[20230514,1120.25],[20230515,1121.99],[20230516,1121.39],[20230517,1121.19],[20230518,1121.31],[20230519,1125.26],[20230520,1125.26],[20230521,1125.26],[20230522,1126.71],[20230523,1125.65],[20230524,1120.54],[20230525,1117.47],[20230526,1119.4],[20230527,1119.4],[20230528,1119.4],[20230529,1119.48],[20230530,1122.48],[20230531,1121.46],[20230601,1122.02],[20230602,1126.92],[20230603,1126.92],[20230604,1126.92],[20230605,1131.04],[20230606,1133.1],[20230607,1133.2],[20230608,1132.37],[20230609,1131.79],[20230610,1131.79],[20230611,1131.79],[20230612,1133.82],[20230613,1136.23],[20230614,1138.08],[20230615,1138.17],[20230616,1137.89],[20230617,1137.89],[20230618,1137.89],[20230619,1136.89],[20230620,1133.65],[20230621,1129.7],[20230622,1125.59],[20230623,1124.46],[20230624,1124.46],[20230625,1124.46],[20230626,1122.57],[20230627,1121.44],[20230628,1122.96],[20230629,1124.95],[20230630,1129.05],[20230701,1129.05],[20230702,1129.05],[20230703,1132.35],[20230704,1133.96],[20230705,1133.07],[20230706,1126.68],[20230707,1121.06],[20230708,1121.06],[20230709,1121.06],[20230710,1119.37],[20230711,1121.18],[20230712,1125.36],[20230713,1129.34],[20230714,1130.64],[20230715,1130.64],[20230716,1130.64],[20230717,1129.57],[20230718,1131],[20230719,1134.47],[20230720,1135.38],[20230721,1136.03],[20230722,1136.03],[20230723,1136.03],[20230724,1137.85],[20230725,1140.96],[20230726,1142.33],[20230727,1143.3],[20230728,1146.2],[20230729,1146.2],[20230730,1146.2],[20230731,1147.94],[20230801,1147.77],[20230802,1142.47],[20230803,1137.32],[20230804,1134.41],[20230805,1134.41],[20230806,1134.41],[20230807,1133.63],[20230808,1133.61],[20230809,1132.69],[20230810,1132.38],[20230811,1130.75],[20230812,1130.75],[20230813,1130.75],[20230814,1130.2],[20230815,1129.37],[20230816,1124.16],[20230817,1120.84],[20230818,1117.25],[20230819,1117.25],[20230820,1117.25],[20230821,1115.66],[20230822,1117.38],[20230823,1122.73],[20230824,1124.08],[20230825,1124.26],[20230826,1124.26],[20230827,1124.26],[20230828,1126.04],[20230829,1131.17],[20230830,1133.38],[20230831,1135.07],[20230901,1137.28],[20230902,1137.28],[20230903,1137.28],[20230904,1139.03],[20230905,1138.94],[20230906,1136.77],[20230907,1134.35],[20230908,1133.17],[20230909,1133.17],[20230910,1133.17],[20230911,1133.94],[20230912,1134.4],[20230913,1133.1],[20230914,1136.31],[20230915,1139.69],[20230916,1139.69],[20230917,1139.69],[20230918,1137.64],[20230919,1134.56],[20230920,1133.39],[20230921,1128.85],[20230922,1124.62],[20230923,1124.62],[20230924,1124.62],[20230925,1123.01],[20230926,1119.81],[20230927,1117.56],[20230928,1116.76],[20230929,1116.33],[20230930,1116.33],[20231001,1116.33],[20231002,1115.6],[20231003,1113.28],[20231004,1107.2],[20231005,1105.48],[20231006,1106.36],[20231007,1106.36],[20231008,1106.36],[20231009,1109.23],[20231010,1113.91],[20231011,1118.07],[20231012,1119.24],[20231013,1119.2],[20231014,1119.2],[20231015,1119.2],[20231016,1118.42],[20231017,1117.68],[20231018,1114.58],[20231019,1109.18],[20231020,1102.18],[20231021,1102.18],[20231022,1102.18],[20231023,1096.9],[20231024,1097.01],[20231025,1096.69],[20231026,1094.39],[20231027,1091.8],[20231028,1091.8],[20231029,1091.8],[20231030,1090.84],[20231031,1092.49],[20231101,1093.98],[20231102,1103.69],[20231103,1110.42],[20231104,1110.42],[20231105,1110.42],[20231106,1112.09],[20231107,1112.9],[20231108,1113.35],[20231109,1113.35],[20231110,1113.24],[20231111,1113.24],[20231112,1113.24],[20231113,1113.95],[20231114,1118.56],[20231115,1122.85],[20231116,1123.82],[20231117,1124.94],[20231118,1124.94],[20231119,1124.94],[20231120,1125.64],[20231121,1126.12],[20231122,1128.37],[20231123,1129.59],[20231124,1129.51],[20231125,1129.51],[20231126,1129.51],[20231127,1129.13],[20231128,1129.1],[20231129,1130.78],[20231130,1133.52],[20231201,1139.71],[20231202,1139.71],[20231203,1139.71],[20231204,1142.85],[20231205,1143.72],[20231206,1146.16],[20231207,1147.82],[20231208,1148.96],[20231209,1148.96],[20231210,1148.96],[20231211,1150.64],[20231212,1151.3],[20231213,1154],[20231214,1157.66],[20231215,1160.84],[20231216,1160.84],[20231217,1160.84],[20231218,1162.04],[20231219,1163.06],[20231220,1163.7],[20231221,1163.97],[20231222,1164.3],[20231223,1164.3],[20231224,1164.3],[20231225,1164.3],[20231226,1164.31],[20231227,1165.73],[20231228,1166.17],[20231229,1167.58],[20231230,1167.58],[20231231,1167.69],[20240101,1167.69],[20240102,1167.72],[20240103,1164.71],[20240104,1161.1],[20240105,1158.7],[20240106,1158.7],[20240107,1158.7],[20240108,1159.47],[20240109,1161.18],[20240110,1161.86],[20240111,1161.46],[20240112,1163.43],[20240113,1163.43],[20240114,1163.43],[20240115,1164.56],[20240116,1163.43],[20240117,1158.72],[20240118,1157.41],[20240119,1159.35],[20240120,1159.35],[20240121,1159.35],[20240122,1162.52],[20240123,1165.36],[20240124,1167.64],[20240125,1170.48],[20240126,1173.66],[20240127,1173.66],[20240128,1173.66],[20240129,1177.35],[20240130,1178.92],[20240131,1176.86],[20240201,1176.76],[20240202,1177.54],[20240203,1177.54],[20240204,1177.54],[20240205,1178.94],[20240206,1180.6],[20240207,1182],[20240208,1182.58],[20240209,1182.86],[20240210,1182.86],[20240211,1182.86],[20240212,1185.02],[20240213,1183.15],[20240214,1182.48],[20240215,1185.25],[20240216,1187.11],[20240217,1187.11],[20240218,1187.11],[20240219,1187.27],[20240220,1185.21],[20240221,1183.19],[20240222,1185.87],[20240223,1190.27],[20240224,1190.27],[20240225,1190.27],[20240226,1189.98],[20240227,1189.48],[20240228,1189.18],[20240229,1189.86],[20240301,1193.64],[20240302,1193.64],[20240303,1193.64],[20240304,1195.97],[20240305,1195.44],[20240306,1195.19],[20240307,1198.61],[20240308,1200.8],[20240309,1200.8],[20240310,1200.8],[20240311,1200.03],[20240312,1201.43],[20240313,1203.6],[20240314,1203.39],[20240315,1201.46],[20240316,1201.46],[20240317,1201.46],[20240318,1200.61],[20240319,1201.88],[20240320,1204.47],[20240321,1208.63],[20240322,1212.79],[20240323,1212.79],[20240324,1212.79],[20240325,1212.29],[20240326,1211.74],[20240327,1214.2],[20240328,1217.29],[20240329,1217.39],[20240330,1217.39],[20240331,1217.39],[20240401,1217.37],[20240402,1218.25],[20240403,1216.09],[20240404,1214.41],[20240405,1213.17],[20240406,1213.17],[20240407,1213.23],[20240408,1213.38],[20240409,1214.4],[20240410,1213.81],[20240411,1214.79],[20240412,1216.7],[20240413,1216.7],[20240414,1216.7],[20240415,1214.09],[20240416,1207.35],[20240417,1203.08],[20240418,1201.17],[20240419,1198.7],[20240420,1198.7],[20240421,1198.7],[20240422,1199.04],[20240423,1202.31],[20240424,1204.91],[20240425,1202.34],[20240426,1204.76],[20240427,1204.76],[20240428,1204.76],[20240429,1209.14],[20240430,1207.5],[20240501,1207.39],[20240502,1205.94],[20240503,1208.1],[20240504,1208.1],[20240505,1208.1],[20240506,1212.08],[20240507,1216.85],[20240508,1219.35],[20240509,1219.42],[20240510,1223.73],[20240511,1223.73],[20240512,1223.73],[20240513,1224.61],[20240514,1225.04],[20240515,1228.65],[20240516,1231.25],[20240517,1232.32],[20240518,1232.32],[20240519,1232.32],[20240520,1232.38],[20240521,1233.74],[20240522,1232.86],[20240523,1230.57],[20240524,1228.58],[20240525,1228.58],[20240526,1228.58],[20240527,1228.91],[20240528,1229.03],[20240529,1224.96],[20240530,1223.72],[20240531,1221.66],[20240601,1221.66],[20240602,1221.66],[20240603,1223.31],[20240604,1222.94],[20240605,1225.41],[20240606,1229.73],[20240607,1229.95],[20240608,1229.95],[20240609,1229.95],[20240610,1231],[20240611,1231.1],[20240612,1232.33],[20240613,1232.48],[20240614,1233.11],[20240615,1233.11],[20240616,1233.11],[20240617,1232.48],[20240618,1234.13],[20240619,1235.51],[20240620,1237.29],[20240621,1238.07],[20240622,1238.07],[20240623,1238.07],[20240624,1237.16],[20240625,1237.24],[20240626,1237.13],[20240627,1236.03],[20240628,1234.84],[20240629,1234.84],[20240630,1234.83],[20240701,1232.91],[20240702,1232.16],[20240703,1234.52],[20240704,1236.91],[20240705,1238.96],[20240706,1238.96],[20240707,1238.96],[20240708,1239.88],[20240709,1239.38],[20240710,1241.52],[20240711,1244.61],[20240712,1247.07],[20240713,1247.07],[20240714,1247.07],[20240715,1247.72],[20240716,1248.96],[20240717,1246.78],[20240718,1242.68],[20240719,1237.48],[20240720,1237.48],[20240721,1237.48],[20240722,1236.51],[20240723,1238.9],[20240724,1235.98],[20240725,1229.52],[20240726,1228.64],[20240727,1228.64],[20240728,1228.64],[20240729,1231.74],[20240730,1233.1],[20240731,1238.45],[20240801,1239.46],[20240802,1227.01],[20240803,1227.01],[20240804,1227.01],[20240805,1206.71],[20240806,1199.97],[20240807,1201.36],[20240808,1205.37],[20240809,1209.53],[20240810,1209.53],[20240811,1209.53],[20240812,1211.89],[20240813,1215.79],[20240814,1218.13],[20240815,1219.83],[20240816,1228.69],[20240817,1228.69],[20240818,1228.69],[20240819,1232.4],[20240820,1233.34],[20240821,1234.03],[20240822,1233.18],[20240823,1234.78],[20240824,1234.78],[20240825,1234.78],[20240826,1235.48],[20240827,1235.69],[20240828,1236.04],[20240829,1238.37],[20240830,1241.43],[20240831,1241.43],[20240901,1241.43],[20240902,1242.41],[20240903,1238.89],[20240904,1232.56],[20240905,1228.27],[20240906,1225.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 931,61€ |
| 2021 | 1.163,51€ |
| 2022 | 1.057,22€ |
| 2023 | 1.085,12€ |
| 2024 | 1.111,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,14% |
| 3 M | -6,84% |
| 6 M | -3,16% |
| lfd. Jahr | 1,25% |
| 1 Jahr | 2,45% |
| 3 Jahre | -4,45% |
| 5 Jahre | 12,99% |
| 10 Jahre | 36,03% |
| Entwicklung p.a. | 1,20% |
| Wertentwicklung seit Auflage | 22,08% |
Anlageziel ist das Erreichen einer angemessenen Wertentwickung unter Wachstums- und Ertragsgesichtspunkten. Der Fonds investiert weltweit in börsennotierte oder an einem anderen geregelten Markt gehandelte Aktien, Geldmakrtinstrumente Zertifikate und Anleihen aller Art sowie in Zielfonds (sowohl Geldmarkt- Renten- Misch- und Aktien- als auch Themenfonds) inklusive offene ETFs. Mehr als 25% des Wertes des Fonds werden in Kapitalbeteiligungen angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -6.8389 | 0.915700 |
| 09.2020 - 09.2021 | 24.8924 | 13.808400 |
| 09.2021 - 09.2022 | -9.1351 | -8.013200 |
| 09.2022 - 09.2023 | 2.6384 | 1.858900 |
| 09.2023 - 09.2024 | 2.453 | 7.843700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,82% | 9,87% | 12,57% | 10,77% |
| Sharpe Ratio | 0,08 | -0,21 | 0,20 | 0,32 |
| Tracking Error | 5,46% | 4,62% | 5,23% | 4,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,17 | 1,32 | 1,25 |
| Treynor Ratio | 0,56 | -1,79 | 1,90 | 2,71 |
Die 10 größten Wertpapierbestände (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 09. 2024)
| Welt | 100,00% |
Branchenverteilung (09. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 09. 2024)
| Mischfonds | 100,00% |
Währungsverteilung (09. 09. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 122KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,68% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 04.12.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27,80 Mio. EUR |