Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986855
ISIN: LU0048293285
Mischfonds dynamisch, Welt
Aktueller Preis (20. 01. 2025)
118,82 €
-0,62 € / -0,52%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048293285","name":"BL-Global 75 A","currency":"EUR"},"ts":[[20200121,156.12],[20200122,156.32],[20200123,156.4],[20200124,156.87],[20200127,155.7],[20200128,155.77],[20200129,155.98],[20200130,155.5],[20200131,154.34],[20200203,154.93],[20200204,158.86],[20200205,159.93],[20200206,160.52],[20200207,160.19],[20200210,160.98],[20200211,161.2],[20200212,161.73],[20200213,162.56],[20200214,162.6],[20200217,162.74],[20200218,162.73],[20200219,163.65],[20200220,163.04],[20200221,162.64],[20200224,160.51],[20200225,158.22],[20200226,157.81],[20200227,154.45],[20200228,151.87],[20200302,152.68],[20200303,153.16],[20200304,155.35],[20200305,154.25],[20200306,151.8],[20200309,146.87],[20200310,147.75],[20200311,146.21],[20200312,138.57],[20200313,139.55],[20200316,134.07],[20200317,138.23],[20200318,135.85],[20200319,137.77],[20200320,137.12],[20200323,134.41],[20200324,141.4],[20200325,143.03],[20200326,145.06],[20200327,143.62],[20200330,145.38],[20200331,145.5],[20200401,143.08],[20200402,144.34],[20200403,144.5],[20200406,148.42],[20200407,148.45],[20200408,149.41],[20200409,150],[20200414,152.67],[20200415,151.48],[20200416,152.6],[20200417,153.63],[20200420,153.55],[20200421,151.4],[20200422,153.35],[20200423,153.74],[20200424,153.55],[20200427,154.44],[20200428,154.47],[20200429,154.92],[20200430,153.96],[20200504,152.59],[20200505,153.81],[20200506,154.1],[20200507,155.11],[20200508,155.32],[20200511,155.49],[20200512,155.13],[20200513,154.83],[20200514,154.3],[20200515,154.89],[20200518,156.04],[20200519,155.01],[20200520,155.76],[20200522,155.81],[20200525,156.51],[20200526,155.53],[20200527,155.08],[20200528,156.01],[20200529,155.72],[20200602,155.63],[20200603,155.37],[20200604,154.21],[20200605,154.36],[20200608,154.64],[20200609,154.68],[20200610,155.31],[20200611,153.31],[20200612,153.9],[20200615,153.15],[20200616,155.4],[20200617,156.28],[20200618,156.19],[20200619,157.14],[20200622,156.63],[20200624,155.37],[20200625,156.12],[20200626,155.87],[20200629,155.6],[20200630,156.18],[20200701,156.16],[20200702,157.58],[20200703,157.17],[20200706,157.76],[20200707,157.6],[20200708,157.47],[20200709,157.68],[20200710,157.5],[20200713,157.74],[20200714,157.42],[20200715,158.47],[20200716,157.84],[20200717,158.25],[20200720,158.91],[20200721,159.25],[20200722,158.66],[20200723,159.43],[20200724,158.83],[20200727,159.16],[20200728,159.66],[20200729,160.14],[20200730,158.67],[20200731,157.88],[20200803,159.48],[20200804,159.59],[20200805,159.68],[20200806,159.68],[20200807,159.82],[20200810,159.68],[20200811,158.35],[20200812,159.12],[20200813,159.09],[20200814,158.51],[20200817,159.44],[20200818,159.38],[20200819,158.94],[20200820,158.91],[20200821,159.24],[20200824,159.59],[20200825,159.19],[20200826,160.37],[20200827,160.02],[20200828,159.83],[20200831,159.08],[20200901,159.15],[20200902,161.06],[20200903,159.22],[20200904,158.18],[20200907,158.75],[20200908,158.14],[20200909,159.68],[20200910,159.01],[20200911,159.55],[20200914,159.99],[20200915,160.76],[20200916,161.31],[20200917,160.89],[20200918,160.44],[20200921,159.08],[20200922,159.56],[20200923,159.13],[20200924,158.71],[20200925,159.17],[20200928,160.23],[20200929,159.89],[20200930,160.01],[20201001,160.42],[20201002,160.26],[20201005,160.31],[20201006,159.49],[20201007,159.56],[20201008,160.05],[20201009,161.09],[20201012,161.79],[20201013,161.73],[20201014,161.67],[20201015,160.99],[20201016,161.24],[20201019,160.22],[20201020,159.69],[20201021,159.1],[20201022,158.54],[20201023,158.41],[20201026,156.86],[20201027,156.79],[20201028,154.93],[20201029,155.1],[20201030,154.58],[20201102,156.01],[20201103,156.83],[20201104,158.99],[20201105,159.91],[20201106,159.93],[20201109,159.08],[20201110,159.58],[20201111,160.73],[20201112,160.3],[20201113,160.49],[20201116,161.02],[20201117,160.03],[20201118,159.61],[20201119,159.28],[20201120,158.99],[20201123,157.89],[20201124,157.11],[20201125,157.57],[20201126,158.06],[20201127,157.81],[20201130,157.23],[20201201,157.31],[20201202,156.64],[20201203,155.95],[20201204,156.73],[20201207,157.14],[20201208,157.73],[20201209,157.77],[20201210,157.26],[20201211,157.46],[20201214,157.09],[20201215,157.4],[20201216,158.1],[20201217,158.79],[20201218,158.67],[20201221,157.5],[20201222,157.79],[20201223,157.78],[20201228,158.66],[20201229,159.42],[20201230,159.03],[20201231,159.45],[20210104,160.27],[20210105,160.17],[20210106,159.71],[20210107,160.45],[20210108,160.75],[20210111,160.64],[20210112,160.04],[20210113,160.49],[20210114,160.53],[20210115,160.03],[20210118,160.26],[20210119,160.65],[20210120,161.92],[20210121,161.57],[20210122,160.73],[20210125,161.63],[20210126,161.52],[20210127,160.73],[20210128,160.91],[20210129,158.26],[20210201,160.14],[20210202,161.04],[20210203,161.13],[20210204,160.81],[20210205,160.83],[20210208,161.58],[20210209,161.59],[20210210,161.13],[20210211,161.51],[20210212,161.83],[20210215,161.97],[20210216,161.61],[20210217,161.15],[20210218,160.45],[20210219,159.41],[20210222,158.71],[20210223,158.22],[20210224,157.99],[20210225,155.99],[20210226,154.24],[20210301,156.7],[20210302,156.4],[20210303,155.43],[20210304,154.89],[20210305,156.21],[20210308,156.53],[20210309,157.86],[20210310,158.51],[20210311,158.83],[20210312,158.39],[20210315,159.22],[20210316,160.13],[20210317,159.83],[20210318,159.39],[20210319,159.1],[20210322,159.56],[20210323,159.74],[20210324,159.33],[20210325,159.91],[20210326,160.85],[20210329,161.41],[20210330,160.96],[20210331,160.99],[20210401,161.97],[20210406,162.81],[20210407,162.12],[20210408,163.36],[20210409,163.7],[20210412,163.27],[20210413,163.38],[20210414,162.75],[20210415,164.31],[20210416,164.96],[20210419,164.48],[20210420,163.55],[20210421,164.78],[20210422,164.86],[20210423,164.34],[20210426,163.98],[20210427,163.65],[20210428,163.06],[20210429,163.06],[20210430,162.8],[20210503,163.43],[20210504,162.86],[20210505,163.67],[20210506,164.57],[20210507,164.89],[20210510,164.64],[20210511,163.11],[20210512,162.71],[20210514,164.16],[20210517,164.51],[20210518,163.99],[20210519,163.85],[20210520,165.06],[20210521,165.32],[20210525,165.67],[20210526,166.06],[20210527,165.34],[20210528,166],[20210531,165.46],[20210601,165.24],[20210602,165.73],[20210603,165.58],[20210604,166.56],[20210607,166.44],[20210608,166.51],[20210609,166.71],[20210610,167.2],[20210611,167.84],[20210614,167.81],[20210615,167.97],[20210616,167.86],[20210617,167.75],[20210618,167.37],[20210621,167.46],[20210622,167.8],[20210624,167.66],[20210625,168.02],[20210628,168.36],[20210629,168.46],[20210630,168.45],[20210701,168.69],[20210702,169.64],[20210705,169.68],[20210706,170.35],[20210707,171.38],[20210708,169.73],[20210709,170.42],[20210712,170.95],[20210713,171.83],[20210714,172.17],[20210715,171.64],[20210716,171.45],[20210719,169.96],[20210720,170.58],[20210721,170.67],[20210722,170.56],[20210723,171.51],[20210726,170.48],[20210727,169.93],[20210728,170.4],[20210729,170.93],[20210730,170.66],[20210802,170.66],[20210803,171.14],[20210804,171.21],[20210805,171.64],[20210806,170.95],[20210809,170.61],[20210810,170.93],[20210811,171.4],[20210812,171.63],[20210813,172.08],[20210816,172.42],[20210817,172.68],[20210818,172.19],[20210819,171.9],[20210820,172.19],[20210823,172.73],[20210824,172.57],[20210825,171.84],[20210826,171.71],[20210827,171.92],[20210830,172.28],[20210831,172.06],[20210901,172.31],[20210902,172.16],[20210903,172.4],[20210906,172.94],[20210907,172.16],[20210908,171.9],[20210909,171.22],[20210910,170.93],[20210913,170.96],[20210914,171.24],[20210915,170.58],[20210916,170.22],[20210917,169.75],[20210920,169.02],[20210921,169.96],[20210922,170.07],[20210923,169.91],[20210924,169.59],[20210927,168.81],[20210928,166.9],[20210929,167.4],[20210930,167.53],[20211001,167.48],[20211004,166.66],[20211005,166.88],[20211006,167.47],[20211007,168.6],[20211008,168.34],[20211011,168.05],[20211012,167.92],[20211013,169.15],[20211014,170.43],[20211015,170.56],[20211018,170.11],[20211019,169.99],[20211020,170.53],[20211021,170.56],[20211022,171.4],[20211025,171.79],[20211026,172.13],[20211027,171.71],[20211028,171.76],[20211029,172.18],[20211102,173.52],[20211103,173.54],[20211104,174.96],[20211105,175.16],[20211108,175.06],[20211109,175.14],[20211110,176.26],[20211111,177.02],[20211112,177.85],[20211115,178.2],[20211116,178.88],[20211117,179.38],[20211118,178.72],[20211119,179.16],[20211122,178.2],[20211123,176.61],[20211124,177.15],[20211125,177.26],[20211126,174.25],[20211129,174.67],[20211130,172.89],[20211201,172.92],[20211202,173.1],[20211203,173.44],[20211206,174.8],[20211207,177.13],[20211208,176.34],[20211209,176.78],[20211210,177.33],[20211213,177.65],[20211214,176.27],[20211215,177.25],[20211216,178.36],[20211217,177.89],[20211220,175.85],[20211221,176.87],[20211222,177.42],[20211223,178.3],[20211227,179.01],[20211228,179.82],[20211229,179.24],[20211230,179.32],[20211231,179.14],[20220103,179.66],[20220104,179.82],[20220105,178.85],[20220106,177.31],[20220107,176.45],[20220110,176.11],[20220111,176.78],[20220112,176.73],[20220113,175.29],[20220114,174.93],[20220117,175.29],[20220118,174.02],[20220119,174.69],[20220120,174.85],[20220121,173.55],[20220124,172.03],[20220125,171.95],[20220126,171.34],[20220127,171.14],[20220128,171.76],[20220131,172.58],[20220201,173.23],[20220202,173.86],[20220203,170.82],[20220204,169.77],[20220207,170.15],[20220208,170.45],[20220209,171.6],[20220210,170.24],[20220211,170.11],[20220214,170.46],[20220215,170.61],[20220216,171.17],[20220217,171.5],[20220218,171.45],[20220221,170.88],[20220222,170.19],[20220223,170.28],[20220224,170.51],[20220225,170.82],[20220228,171.04],[20220301,172.23],[20220302,172.66],[20220303,172.39],[20220304,172.7],[20220307,171.61],[20220308,172.16],[20220309,171.79],[20220310,171.27],[20220311,170.88],[20220314,170.27],[20220315,169.88],[20220316,171.32],[20220317,172.31],[20220318,173.28],[20220321,173.12],[20220322,173.43],[20220323,173.23],[20220324,173.68],[20220325,173.43],[20220328,173.28],[20220329,173.34],[20220330,173.17],[20220331,172.96],[20220401,173.81],[20220404,175.16],[20220405,175.72],[20220406,174.85],[20220407,175.16],[20220408,176.32],[20220411,175.13],[20220412,175.09],[20220413,175.9],[20220414,176.32],[20220419,174.67],[20220420,174.88],[20220421,174.36],[20220422,174.01],[20220425,173.89],[20220426,173.83],[20220427,174.87],[20220428,175.84],[20220429,176.23],[20220502,175.13],[20220503,174.48],[20220504,174.22],[20220505,173.68],[20220506,172.03],[20220510,169.96],[20220511,170.12],[20220512,170.69],[20220513,171.42],[20220516,171.35],[20220517,170.75],[20220518,169.73],[20220519,168.81],[20220520,169.57],[20220523,169.64],[20220524,168.92],[20220525,168.7],[20220527,170.11],[20220530,169.98],[20220531,170.07],[20220601,169.73],[20220602,170.07],[20220603,169.25],[20220607,169.44],[20220608,168.65],[20220609,167.82],[20220610,168.42],[20220613,166.88],[20220614,165.07],[20220615,165.9],[20220616,165.14],[20220617,165.36],[20220620,164.47],[20220621,164.65],[20220622,164.41],[20220624,167.89],[20220627,167.5],[20220628,167.26],[20220629,167.69],[20220630,166.93],[20220701,167.92],[20220704,168.11],[20220705,168.88],[20220706,169.99],[20220707,170.87],[20220708,170.66],[20220711,171.17],[20220712,171.13],[20220713,170.14],[20220714,169.73],[20220715,169.96],[20220718,168.45],[20220719,168.99],[20220720,168.81],[20220721,169.41],[20220722,169.81],[20220725,168.83],[20220726,170.38],[20220727,170.45],[20220728,172.06],[20220729,172.06],[20220801,171.66],[20220802,172],[20220803,172.02],[20220804,172.39],[20220805,171.85],[20220808,171.87],[20220809,171.35],[20220810,171.17],[20220811,170.48],[20220812,172],[20220816,172.62],[20220817,172.05],[20220818,172.24],[20220819,172.6],[20220822,172.68],[20220823,171.92],[20220824,171.84],[20220825,172.39],[20220826,169.72],[20220829,168.78],[20220830,168.08],[20220831,166.62],[20220901,166.06],[20220902,165.77],[20220905,166.46],[20220906,166.11],[20220907,165.77],[20220908,166.22],[20220909,166.85],[20220912,167.32],[20220913,166.2],[20220914,165.8],[20220915,164.12],[20220916,163.44],[20220919,163.32],[20220920,162.5],[20220921,163.74],[20220922,163.9],[20220923,163.52],[20220926,163.27],[20220927,163.22],[20220928,164.39],[20220929,162.54],[20220930,162.04],[20221003,162.84],[20221004,164.21],[20221005,164.58],[20221006,164.41],[20221007,163.19],[20221010,162.77],[20221011,162.45],[20221012,162.29],[20221013,161.64],[20221014,161.01],[20221017,161.59],[20221018,161.36],[20221019,160.41],[20221020,159.68],[20221021,160.28],[20221024,160.18],[20221025,161.02],[20221026,160.63],[20221027,160.57],[20221028,161.33],[20221031,161.73],[20221102,161.49],[20221103,160.73],[20221104,161.56],[20221107,160.76],[20221108,161.85],[20221109,162.04],[20221110,164.03],[20221111,163.32],[20221114,163.18],[20221115,163.39],[20221116,163.01],[20221117,162.79],[20221118,163.13],[20221121,163.95],[20221122,164.26],[20221123,164.1],[20221124,164.58],[20221125,164.15],[20221128,163.71],[20221129,164.29],[20221130,165.91],[20221201,166.66],[20221202,166.66],[20221205,164.97],[20221206,164.49],[20221207,164.54],[20221208,164.49],[20221209,165.07],[20221212,164.52],[20221213,165.07],[20221214,165.35],[20221215,162.2],[20221216,162.4],[20221219,162.32],[20221220,163.09],[20221221,164.07],[20221222,163.4],[20221223,163.18],[20221227,163.08],[20221228,162.74],[20221229,163.11],[20221230,162.69],[20230102,163.14],[20230103,165.18],[20230104,165.82],[20230105,165.07],[20230106,166.09],[20230109,165.3],[20230110,165.15],[20230111,165.05],[20230112,165.57],[20230113,166.8],[20230116,167.11],[20230117,167.5],[20230118,166.66],[20230119,166.87],[20230120,166.62],[20230123,166.28],[20230124,166.35],[20230125,166.06],[20230126,165.78],[20230127,165.93],[20230130,165.41],[20230131,165.77],[20230201,165.39],[20230202,165.15],[20230203,164.67],[20230206,165.26],[20230207,166.33],[20230208,165.7],[20230209,165.07],[20230210,165.23],[20230213,165.22],[20230214,164.86],[20230215,164.18],[20230216,163.94],[20230217,164.24],[20230220,164.2],[20230221,163.82],[20230222,164.33],[20230223,163.95],[20230224,163.34],[20230227,163.05],[20230228,162.64],[20230301,161.86],[20230302,163.14],[20230303,163.92],[20230306,163.09],[20230307,162.58],[20230308,162.71],[20230309,162.92],[20230310,162.32],[20230313,163.52],[20230314,163.82],[20230315,166.92],[20230316,166.43],[20230317,167.16],[20230320,167.16],[20230321,165.98],[20230322,166.14],[20230323,166.53],[20230324,168.26],[20230327,167.69],[20230328,167.35],[20230329,167.64],[20230330,167.03],[20230331,168.29],[20230403,168.73],[20230404,169.05],[20230405,170.46],[20230406,170.43],[20230411,169.94],[20230412,169.73],[20230413,170.46],[20230414,169.99],[20230417,170.88],[20230418,170.69],[20230419,170.32],[20230420,170.95],[20230421,171.06],[20230424,170.62],[20230425,171.45],[20230426,169.93],[20230427,170.3],[20230428,170.54],[20230502,171.82],[20230503,171.79],[20230504,173.12],[20230505,172.49],[20230508,172.76],[20230510,172.76],[20230511,173.26],[20230512,173.73],[20230515,173.86],[20230516,173.15],[20230517,172.79],[20230519,173.26],[20230522,172.79],[20230523,171.9],[20230524,171.17],[20230525,170.75],[20230526,171.34],[20230530,170.46],[20230531,171.03],[20230601,171.19],[20230602,171.74],[20230605,171.79],[20230606,172.19],[20230607,170.95],[20230608,170.59],[20230609,170.62],[20230612,170.69],[20230613,169.96],[20230614,169.88],[20230615,169.75],[20230616,170.22],[20230619,169.31],[20230620,168.7],[20230621,167.84],[20230622,167.45],[20230626,167.69],[20230627,166.77],[20230628,167.11],[20230629,167.22],[20230630,168],[20230703,168.02],[20230704,168.13],[20230705,168.23],[20230706,167.03],[20230707,166.06],[20230710,165.77],[20230711,166.2],[20230712,166.38],[20230713,166.59],[20230714,166.46],[20230717,165.94],[20230718,166.92],[20230719,167.24],[20230720,167.43],[20230721,167.76],[20230724,168.31],[20230725,169.41],[20230726,169.05],[20230727,169.12],[20230728,169.1],[20230731,169.17],[20230801,168.65],[20230802,168.13],[20230803,167.55],[20230804,166.48],[20230807,166.84],[20230808,167.6],[20230809,167.18],[20230810,167.29],[20230811,167.29],[20230814,167.61],[20230816,166.71],[20230817,166.3],[20230818,166.04],[20230821,165.72],[20230822,166.64],[20230823,168.05],[20230824,167.82],[20230825,168],[20230828,168.28],[20230829,169.1],[20230830,168.47],[20230831,168.54],[20230901,168.83],[20230904,168.97],[20230905,168.73],[20230906,168],[20230907,168.62],[20230908,168.79],[20230911,168.94],[20230912,168.49],[20230913,167.9],[20230914,169.28],[20230915,169.62],[20230918,169.23],[20230919,168.76],[20230920,168.97],[20230921,168.16],[20230922,167.92],[20230925,168.15],[20230926,167.16],[20230927,166.71],[20230928,165.98],[20230929,165.94],[20231002,165.75],[20231003,165.44],[20231004,165.25],[20231005,165.09],[20231006,165.36],[20231009,166.16],[20231010,166.77],[20231011,167.05],[20231012,167.48],[20231013,168.76],[20231016,168.26],[20231017,168.31],[20231018,168.88],[20231019,167.9],[20231020,168.2],[20231023,167.16],[20231024,167.52],[20231025,167.56],[20231026,166.82],[20231027,165.78],[20231030,166.66],[20231031,166.61],[20231102,167.61],[20231103,166.85],[20231106,166.96],[20231107,167.11],[20231108,166.71],[20231109,166.53],[20231110,166.09],[20231113,166.03],[20231114,165.72],[20231115,165.64],[20231116,165.93],[20231117,166.06],[20231120,165.59],[20231121,166.69],[20231122,167.4],[20231123,167.09],[20231124,167.16],[20231127,167.21],[20231128,167.42],[20231129,167.56],[20231130,168.66],[20231201,170.15],[20231204,169.91],[20231205,169.57],[20231206,170.02],[20231207,170.25],[20231208,169.99],[20231211,169.83],[20231212,169.59],[20231213,170.09],[20231214,169.51],[20231215,170.02],[20231218,169.75],[20231219,169.67],[20231220,169.44],[20231221,169.91],[20231222,170.14],[20231227,169.85],[20231228,170.2],[20231229,170.61],[20240102,171.3],[20240103,170.98],[20240104,170.72],[20240105,170.49],[20240108,170.61],[20240109,171],[20240110,170.45],[20240111,170.04],[20240112,171.55],[20240115,171.38],[20240116,171.24],[20240117,169.99],[20240118,170.22],[20240119,170.24],[20240122,170.3],[20240123,170.88],[20240124,170.2],[20240125,170.9],[20240126,171.87],[20240129,173.28],[20240130,172.89],[20240131,172.94],[20240201,173.67],[20240202,172.91],[20240205,173.38],[20240206,174.06],[20240207,174.2],[20240208,173.64],[20240209,173],[20240212,173.12],[20240213,172.28],[20240214,172.31],[20240215,172.49],[20240216,172.86],[20240219,173.3],[20240220,173.52],[20240221,173.47],[20240222,173.6],[20240223,174.45],[20240226,173.28],[20240227,173.26],[20240228,172.13],[20240229,172.62],[20240301,173.62],[20240304,174.28],[20240305,174.2],[20240306,174.51],[20240307,175.56],[20240308,176.16],[20240311,176.49],[20240312,176.78],[20240313,176.76],[20240314,176.84],[20240315,175.19],[20240318,175.16],[20240319,175.09],[20240320,175.17],[20240321,175.69],[20240322,176.05],[20240325,175.42],[20240326,175.51],[20240327,176.29],[20240328,177.63],[20240402,177.51],[20240403,177.15],[20240404,176.7],[20240405,177.49],[20240408,177.13],[20240409,177.65],[20240410,178.12],[20240411,178.8],[20240412,180.27],[20240415,179.03],[20240416,178.78],[20240417,178.96],[20240418,178.72],[20240419,178.82],[20240422,178.61],[20240423,178.64],[20240424,178.99],[20240425,178.41],[20240426,179.43],[20240429,179.12],[20240430,178.1],[20240502,178.75],[20240503,178.35],[20240506,178.49],[20240507,179.59],[20240508,179.95],[20240510,181.62],[20240513,180.74],[20240514,180.91],[20240515,181.89],[20240516,181.97],[20240517,182.46],[20240521,182.85],[20240522,181.91],[20240523,180.86],[20240524,180.14],[20240527,180.4],[20240528,179.85],[20240529,179.21],[20240530,179.38],[20240531,179.55],[20240603,179.95],[20240604,179.98],[20240605,181.02],[20240606,182.22],[20240607,181.37],[20240610,182.06],[20240611,181.91],[20240612,181.81],[20240613,181.8],[20240614,182.96],[20240617,182.14],[20240618,182.41],[20240619,182.49],[20240620,183.59],[20240621,183.27],[20240624,182.99],[20240625,183.11],[20240626,182.67],[20240627,182.31],[20240628,181.71],[20240701,181.12],[20240702,181.12],[20240703,181.54],[20240704,181.73],[20240705,182.52],[20240708,182.09],[20240709,181.54],[20240710,183.06],[20240711,184.14],[20240712,184.24],[20240715,183.85],[20240716,184.9],[20240717,185.08],[20240718,184.78],[20240719,183.27],[20240722,183.56],[20240723,184.18],[20240724,184.61],[20240725,183.04],[20240726,184.4],[20240729,184.5],[20240730,185],[20240731,186.85],[20240801,187.43],[20240802,185.15],[20240805,182.04],[20240806,182.62],[20240807,182.72],[20240808,184.14],[20240809,184.68],[20240812,184.66],[20240813,185.58],[20240814,184.73],[20240816,186.75],[20240819,186.96],[20240820,186.94],[20240821,186.9],[20240822,186.46],[20240823,187.25],[20240826,187.4],[20240827,187.71],[20240828,188.24],[20240829,189.45],[20240830,189.57],[20240902,189.15],[20240903,188.87],[20240904,188.09],[20240905,187.8],[20240906,187.17],[20240909,187.9],[20240910,188.53],[20240911,188.68],[20240912,189.57],[20240913,190.33],[20240916,189.97],[20240917,189.28],[20240918,188.94],[20240919,189.15],[20240920,188.61],[20240923,189.41],[20240924,189.99],[20240925,190.09],[20240926,191.09],[20240927,191.01],[20240930,189.79],[20241001,191.07],[20241002,190.56],[20241003,189.94],[20241004,189.92],[20241007,189.78],[20241008,189.1],[20241009,190.04],[20241010,190.41],[20241011,191.22],[20241014,191.71],[20241015,192.6],[20241016,192.68],[20241017,194.36],[20241018,194.86],[20241021,194.81],[20241022,194.98],[20241023,194.47],[20241024,194.1],[20241025,193.42],[20241028,193.55],[20241029,193.83],[20241030,192.76],[20241031,190.57],[20241104,190.51],[20241105,190.59],[20241106,190.02],[20241107,190.2],[20241108,190.67],[20241111,190.68],[20241112,189.54],[20241113,189.11],[20241114,189.05],[20241115,188.06],[20241118,188.76],[20241119,188.86],[20241120,189.57],[20241121,190.28],[20241122,193.23],[20241125,191.43],[20241126,191.62],[20241127,190.99],[20241128,191.32],[20241129,192.11],[20241202,193.78],[20241203,193.52],[20241204,193.36],[20241205,192.74],[20241206,192.98],[20241209,193.08],[20241210,193.94],[20241211,195.15],[20241212,194.34],[20241213,192.81],[20241216,192.56],[20241217,192.45],[20241218,191.28],[20241219,189.81],[20241220,189.65],[20241223,190.12],[20241227,190.22],[20241230,189.41],[20241231,189.99],[20250102,192.19],[20250103,191.71],[20250106,190.65],[20250107,191.33],[20250108,192.5],[20250109,192.97],[20250110,192.66],[20250113,192.19],[20250114,190.6],[20250115,191.66],[20250116,193.53],[20250117,193.58]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200121,1753.1],[20200122,1753.02],[20200123,1751.75],[20200124,1752.44],[20200125,1752.44],[20200126,1752.44],[20200127,1741.27],[20200128,1733.44],[20200129,1737.03],[20200130,1733.29],[20200131,1722.51],[20200201,1722.51],[20200202,1722.51],[20200203,1716.25],[20200204,1725.48],[20200205,1742.29],[20200206,1754.51],[20200207,1757.69],[20200208,1757.69],[20200209,1757.69],[20200210,1758.3],[20200211,1765.66],[20200212,1774.78],[20200213,1780.12],[20200214,1783.63],[20200215,1783.63],[20200216,1783.63],[20200217,1785.73],[20200218,1784.52],[20200219,1788.09],[20200220,1788.89],[20200221,1781.41],[20200222,1781.41],[20200223,1781.41],[20200224,1755.74],[20200225,1726.53],[20200226,1706.06],[20200227,1678.24],[20200228,1639.55],[20200229,1639.36],[20200301,1639.36],[20200302,1622.89],[20200303,1630.61],[20200304,1642.35],[20200305,1642.16],[20200306,1617.06],[20200307,1617.06],[20200308,1617.06],[20200309,1561.37],[20200310,1534.09],[20200311,1521.14],[20200312,1471.63],[20200313,1439.93],[20200314,1439.93],[20200315,1439.93],[20200316,1404.71],[20200317,1390.78],[20200318,1375.5],[20200319,1370.62],[20200320,1378.24],[20200321,1378.24],[20200322,1378.24],[20200323,1363.7],[20200324,1376.15],[20200325,1409.94],[20200326,1433.82],[20200327,1438.31],[20200328,1438.31],[20200329,1438.31],[20200330,1438.63],[20200331,1448.12],[20200401,1440.41],[20200402,1433.47],[20200403,1434.77],[20200404,1434.77],[20200405,1434.77],[20200406,1452.9],[20200407,1474.87],[20200408,1489.28],[20200409,1499.43],[20200410,1499.78],[20200411,1499.78],[20200412,1499.78],[20200413,1499.78],[20200414,1516.28],[20200415,1516.82],[20200416,1515.21],[20200417,1526.46],[20200418,1526.46],[20200419,1526.46],[20200420,1533.56],[20200421,1522.39],[20200422,1517.86],[20200423,1526.89],[20200424,1532.02],[20200425,1532.02],[20200426,1532.02],[20200427,1539.05],[20200428,1548.56],[20200429,1559.46],[20200430,1561.8],[20200501,1561.15],[20200502,1561.15],[20200503,1561.15],[20200504,1539.84],[20200505,1540.09],[20200506,1547.12],[20200507,1553.81],[20200508,1561.22],[20200509,1561.22],[20200510,1561.22],[20200511,1567.7],[20200512,1566.86],[20200513,1557.86],[20200514,1546.28],[20200515,1544.65],[20200516,1544.65],[20200517,1544.65],[20200518,1560.26],[20200519,1568.76],[20200520,1574.65],[20200521,1574.49],[20200522,1574.41],[20200523,1574.41],[20200524,1574.41],[20200525,1579.38],[20200526,1586.73],[20200527,1590.88],[20200528,1594.98],[20200529,1593.84],[20200530,1593.84],[20200531,1593.82],[20200601,1593.98],[20200602,1602.83],[20200603,1615.81],[20200604,1619.04],[20200605,1624.54],[20200606,1624.54],[20200607,1624.54],[20200608,1634.33],[20200609,1635.19],[20200610,1631.17],[20200611,1620.27],[20200612,1597.66],[20200613,1597.66],[20200614,1597.66],[20200615,1590.82],[20200616,1602.03],[20200617,1618.62],[20200618,1621.41],[20200619,1623.94],[20200620,1623.94],[20200621,1623.94],[20200622,1623.66],[20200623,1624.13],[20200624,1617.47],[20200625,1612.91],[20200626,1611.11],[20200627,1611.11],[20200628,1611.11],[20200629,1607.54],[20200630,1611.62],[20200701,1618.12],[20200702,1628.47],[20200703,1635.68],[20200704,1635.68],[20200705,1635.68],[20200706,1642.67],[20200707,1646.84],[20200708,1646.6],[20200709,1646.65],[20200710,1648.73],[20200711,1648.73],[20200712,1648.73],[20200713,1650.36],[20200714,1646.89],[20200715,1649.18],[20200716,1651.76],[20200717,1652.25],[20200718,1652.25],[20200719,1652.25],[20200720,1657.11],[20200721,1666.54],[20200722,1665.52],[20200723,1662.1],[20200724,1651.57],[20200725,1651.57],[20200726,1651.57],[20200727,1641.17],[20200728,1641.65],[20200729,1643.02],[20200730,1637.95],[20200731,1630.24],[20200801,1630.24],[20200802,1630.24],[20200803,1637.03],[20200804,1645.24],[20200805,1650.05],[20200806,1652.61],[20200807,1653.85],[20200808,1653.85],[20200809,1653.85],[20200810,1655.95],[20200811,1659.3],[20200812,1662.49],[20200813,1663.91],[20200814,1661.84],[20200815,1661.84],[20200816,1661.84],[20200817,1661.34],[20200818,1662.24],[20200819,1662.57],[20200820,1661.14],[20200821,1663.04],[20200822,1663.04],[20200823,1663.04],[20200824,1670.04],[20200825,1675.72],[20200826,1681.81],[20200827,1685.85],[20200828,1683.93],[20200829,1683.93],[20200830,1683.93],[20200831,1680.01],[20200901,1677.99],[20200902,1691.05],[20200903,1691.07],[20200904,1675.51],[20200905,1675.51],[20200906,1675.51],[20200907,1666.19],[20200908,1660.26],[20200909,1659.97],[20200910,1660.4],[20200911,1658.62],[20200912,1658.62],[20200913,1658.62],[20200914,1660.47],[20200915,1668.4],[20200916,1675.74],[20200917,1674.22],[20200918,1667.39],[20200919,1667.39],[20200920,1667.39],[20200921,1653.69],[20200922,1647.47],[20200923,1648.06],[20200924,1642.34],[20200925,1639.18],[20200926,1639.18],[20200927,1639.18],[20200928,1650.77],[20200929,1658.05],[20200930,1658.92],[20201001,1663.4],[20201002,1663.85],[20201003,1663.85],[20201004,1663.85],[20201005,1666.36],[20201006,1669.82],[20201007,1673.36],[20201008,1680.86],[20201009,1689.07],[20201010,1689.07],[20201011,1689.07],[20201012,1699.04],[20201013,1706.75],[20201014,1707.88],[20201015,1700.39],[20201016,1697.03],[20201017,1697.03],[20201018,1697.03],[20201019,1694.78],[20201020,1687.8],[20201021,1680.25],[20201022,1676.66],[20201023,1677.13],[20201024,1677.13],[20201025,1677.13],[20201026,1670.42],[20201027,1661.33],[20201028,1646.29],[20201029,1636.13],[20201030,1631.96],[20201031,1631.9],[20201101,1631.9],[20201102,1636.91],[20201103,1649.35],[20201104,1668.36],[20201105,1688.2],[20201106,1697.59],[20201107,1697.59],[20201108,1697.59],[20201109,1709.83],[20201110,1716.56],[20201111,1721.35],[20201112,1723.15],[20201113,1723.79],[20201114,1723.79],[20201115,1723.79],[20201116,1731.12],[20201117,1734.37],[20201118,1733.13],[20201119,1731.21],[20201120,1731.45],[20201121,1731.45],[20201122,1731.45],[20201123,1734.3],[20201124,1739.55],[20201125,1742.66],[20201126,1744.41],[20201127,1746.95],[20201128,1746.95],[20201129,1746.95],[20201130,1743.56],[20201201,1743.97],[20201202,1743.03],[20201203,1740.2],[20201204,1742.99],[20201205,1742.99],[20201206,1742.99],[20201207,1747.33],[20201208,1749.45],[20201209,1752.53],[20201210,1750.63],[20201211,1745.21],[20201212,1745.21],[20201213,1745.21],[20201214,1744.98],[20201215,1747.48],[20201216,1752.61],[20201217,1759.07],[20201218,1761.9],[20201219,1761.9],[20201220,1761.9],[20201221,1754.2],[20201222,1752.18],[20201223,1757.74],[20201224,1757.84],[20201225,1757.85],[20201226,1757.85],[20201227,1757.85],[20201228,1763.79],[20201229,1768.96],[20201230,1771.02],[20201231,1772.45],[20210101,1772.45],[20210102,1772.45],[20210103,1772.45],[20210104,1776.55],[20210105,1777.86],[20210106,1781.32],[20210107,1792.78],[20210108,1806.33],[20210109,1806.33],[20210110,1806.33],[20210111,1812.24],[20210112,1812.78],[20210113,1813.57],[20210114,1818.32],[20210115,1816.18],[20210116,1816.18],[20210117,1816.18],[20210118,1813.41],[20210119,1814.96],[20210120,1824.88],[20210121,1832.39],[20210122,1828.69],[20210123,1828.69],[20210124,1828.69],[20210125,1827.12],[20210126,1826.79],[20210127,1817.16],[20210128,1806.15],[20210129,1794.52],[20210130,1794.52],[20210131,1794.41],[20210201,1797.24],[20210202,1814.55],[20210203,1829.95],[20210204,1837.52],[20210205,1843.7],[20210206,1843.7],[20210207,1843.7],[20210208,1850.11],[20210209,1852.59],[20210210,1853.13],[20210211,1855.92],[20210212,1860.68],[20210213,1860.68],[20210214,1860.68],[20210215,1866.85],[20210216,1870.84],[20210217,1870.36],[20210218,1861.62],[20210219,1855.74],[20210220,1855.74],[20210221,1855.74],[20210222,1848.1],[20210223,1836.78],[20210224,1833.84],[20210225,1827.98],[20210226,1814.96],[20210227,1814.96],[20210228,1814.87],[20210301,1820.66],[20210302,1830.33],[20210303,1827.51],[20210304,1815.03],[20210305,1809.07],[20210306,1809.07],[20210307,1809.07],[20210308,1814.43],[20210309,1825.31],[20210310,1834.45],[20210311,1843.75],[20210312,1848.85],[20210313,1848.85],[20210314,1848.85],[20210315,1852.94],[20210316,1859.08],[20210317,1860.46],[20210318,1857.86],[20210319,1853.99],[20210320,1853.99],[20210321,1853.99],[20210322,1851.17],[20210323,1850.12],[20210324,1846.62],[20210325,1842.98],[20210326,1850.75],[20210327,1850.75],[20210328,1850.75],[20210329,1860.54],[20210330,1866.75],[20210331,1869.01],[20210401,1877.13],[20210402,1877.29],[20210403,1877.29],[20210404,1877.29],[20210405,1877.38],[20210406,1889.44],[20210407,1889.56],[20210408,1891.87],[20210409,1895.53],[20210410,1895.53],[20210411,1895.53],[20210412,1895.49],[20210413,1894.82],[20210414,1894.78],[20210415,1898.81],[20210416,1906.6],[20210417,1906.6],[20210418,1906.6],[20210419,1907.2],[20210420,1895.98],[20210421,1892.43],[20210422,1896.05],[20210423,1899.87],[20210424,1899.87],[20210425,1899.87],[20210426,1902.39],[20210427,1904.57],[20210428,1904.47],[20210429,1903.11],[20210430,1900.34],[20210501,1900.34],[20210502,1900.34],[20210503,1899.2],[20210504,1895.52],[20210505,1896.1],[20210506,1897.55],[20210507,1901.92],[20210508,1901.92],[20210509,1901.92],[20210510,1902.09],[20210511,1889.05],[20210512,1875.97],[20210513,1875.9],[20210514,1876.46],[20210515,1876.46],[20210516,1876.46],[20210517,1881.13],[20210518,1882.35],[20210519,1874.25],[20210520,1875.44],[20210521,1884.59],[20210522,1884.59],[20210523,1884.59],[20210524,1884.67],[20210525,1892.69],[20210526,1897.09],[20210527,1900.63],[20210528,1906.37],[20210529,1906.37],[20210530,1906.37],[20210531,1907.77],[20210601,1908.81],[20210602,1912.39],[20210603,1912.55],[20210604,1916.86],[20210605,1916.86],[20210606,1916.86],[20210607,1919.88],[20210608,1921.14],[20210609,1921.06],[20210610,1923.33],[20210611,1929.86],[20210612,1929.86],[20210613,1929.86],[20210614,1934.86],[20210615,1935.81],[20210616,1933.88],[20210617,1937.12],[20210618,1935.08],[20210619,1935.08],[20210620,1935.08],[20210621,1931.06],[20210622,1934.44],[20210623,1934.98],[20210624,1939.3],[20210625,1944.97],[20210626,1944.97],[20210627,1944.97],[20210628,1948.71],[20210629,1952.01],[20210630,1952.02],[20210701,1953.27],[20210702,1958.57],[20210703,1958.57],[20210704,1958.57],[20210705,1961.87],[20210706,1962.55],[20210707,1965.78],[20210708,1957.09],[20210709,1954.54],[20210710,1954.54],[20210711,1954.54],[20210712,1961.25],[20210713,1968.56],[20210714,1971.2],[20210715,1967.3],[20210716,1961.44],[20210717,1961.44],[20210718,1961.44],[20210719,1945.78],[20210720,1939.27],[20210721,1948.28],[20210722,1959.2],[20210723,1969.24],[20210724,1969.24],[20210725,1969.24],[20210726,1970.64],[20210727,1964.1],[20210728,1963.01],[20210729,1967.17],[20210730,1967.45],[20210731,1967.47],[20210801,1967.47],[20210802,1968.34],[20210803,1971.8],[20210804,1976.83],[20210805,1981.82],[20210806,1985.66],[20210807,1985.66],[20210808,1985.66],[20210809,1988.13],[20210810,1991.4],[20210811,1993.94],[20210812,1995.79],[20210813,1996.29],[20210814,1996.29],[20210815,1996.29],[20210816,1993.31],[20210817,1990.64],[20210818,1988.85],[20210819,1980.75],[20210820,1978.02],[20210821,1978.02],[20210822,1978.02],[20210823,1983.29],[20210824,1991.86],[20210825,1996.25],[20210826,1993.52],[20210827,1993.8],[20210828,1993.8],[20210829,1993.8],[20210830,1997.63],[20210831,2000.79],[20210901,2002.18],[20210902,2004.21],[20210903,2004.64],[20210904,2004.64],[20210905,2004.64],[20210906,2008.15],[20210907,2008.69],[20210908,2004.03],[20210909,1998.82],[20210910,1994.82],[20210911,1994.82],[20210912,1994.82],[20210913,1993.86],[20210914,1991.33],[20210915,1989.2],[20210916,1989.81],[20210917,1987.08],[20210918,1987.08],[20210919,1987.08],[20210920,1972.58],[20210921,1965.08],[20210922,1968.91],[20210923,1979.38],[20210924,1982.87],[20210925,1982.87],[20210926,1982.87],[20210927,1981.61],[20210928,1967.2],[20210929,1957.78],[20210930,1955.6],[20211001,1952.05],[20211002,1952.05],[20211003,1952.05],[20211004,1944.3],[20211005,1944.54],[20211006,1944.73],[20211007,1954.3],[20211008,1961.23],[20211009,1961.23],[20211010,1961.23],[20211011,1960.64],[20211012,1958.07],[20211013,1959.27],[20211014,1970.64],[20211015,1984.43],[20211016,1984.43],[20211017,1984.43],[20211018,1991],[20211019,1993.19],[20211020,1998.72],[20211021,2000.95],[20211022,2003.28],[20211023,2003.28],[20211024,2003.28],[20211025,2007.58],[20211026,2013.64],[20211027,2013.99],[20211028,2011.54],[20211029,2012.78],[20211030,2012.78],[20211031,2012.77],[20211101,2014.95],[20211102,2025.1],[20211103,2030.36],[20211104,2039.8],[20211105,2047.26],[20211106,2047.26],[20211107,2047.26],[20211108,2048.86],[20211109,2048.35],[20211110,2047.3],[20211111,2050.7],[20211112,2057.87],[20211113,2057.87],[20211114,2057.87],[20211115,2064.73],[20211116,2073.05],[20211117,2077.74],[20211118,2074.35],[20211119,2072.99],[20211120,2072.99],[20211121,2072.99],[20211122,2072.6],[20211123,2062.64],[20211124,2058.34],[20211125,2059.9],[20211126,2038.62],[20211127,2038.62],[20211128,2038.62],[20211129,2026.07],[20211130,2016.26],[20211201,2010.92],[20211202,2006.95],[20211203,2003.61],[20211204,2003.61],[20211205,2003.61],[20211206,2005.35],[20211207,2026.74],[20211208,2036.6],[20211209,2040.11],[20211210,2038.43],[20211211,2038.43],[20211212,2038.43],[20211213,2035.82],[20211214,2026.12],[20211215,2022.87],[20211216,2027.21],[20211217,2024.74],[20211218,2024.74],[20211219,2024.74],[20211220,2008.71],[20211221,2009.16],[20211222,2020.97],[20211223,2034.33],[20211224,2034.44],[20211225,2034.44],[20211226,2034.44],[20211227,2045.06],[20211228,2053.45],[20211229,2055.51],[20211230,2055.49],[20211231,2055.38],[20220101,2055.38],[20220102,2055.38],[20220103,2055.98],[20220104,2060.73],[20220105,2054.81],[20220106,2041.33],[20220107,2026.89],[20220108,2026.89],[20220109,2026.89],[20220110,2015.74],[20220111,2014.91],[20220112,2021.65],[20220113,2019.4],[20220114,2009.14],[20220115,2009.14],[20220116,2009.14],[20220117,2006.11],[20220118,1999.28],[20220119,1991.49],[20220120,1988.83],[20220121,1975.87],[20220122,1975.87],[20220123,1975.87],[20220124,1950.45],[20220125,1935.68],[20220126,1937.33],[20220127,1941.57],[20220128,1940.48],[20220129,1940.48],[20220130,1940.48],[20220131,1951.06],[20220201,1965.65],[20220202,1974.92],[20220203,1963.71],[20220204,1942.08],[20220205,1942.08],[20220206,1942.08],[20220207,1936.12],[20220208,1939.67],[20220209,1953.59],[20220210,1958.19],[20220211,1950.33],[20220212,1950.33],[20220213,1950.33],[20220214,1937.06],[20220215,1937.26],[20220216,1943.24],[20220217,1940.57],[20220218,1930.13],[20220219,1930.13],[20220220,1930.13],[20220221,1918.33],[20220222,1908.14],[20220223,1899.53],[20220224,1889.83],[20220225,1897.97],[20220226,1897.97],[20220227,1897.97],[20220228,1910.4],[20220301,1911.52],[20220302,1915.17],[20220303,1914.8],[20220304,1906.96],[20220305,1906.96],[20220306,1906.96],[20220307,1889.47],[20220308,1871.94],[20220309,1873.8],[20220310,1878.61],[20220311,1880.95],[20220312,1880.95],[20220313,1880.95],[20220314,1876.41],[20220315,1871.91],[20220316,1890.89],[20220317,1909.64],[20220318,1925.63],[20220319,1925.63],[20220320,1925.63],[20220321,1936.25],[20220322,1946.31],[20220323,1949.68],[20220324,1949.37],[20220325,1951.27],[20220326,1951.27],[20220327,1951.27],[20220328,1954.61],[20220329,1960.61],[20220330,1961.24],[20220331,1955.6],[20220401,1954.83],[20220402,1954.83],[20220403,1954.83],[20220404,1963.84],[20220405,1970.73],[20220406,1960.36],[20220407,1950.73],[20220408,1953.57],[20220409,1953.57],[20220410,1953.57],[20220411,1946.41],[20220412,1938.91],[20220413,1939.96],[20220414,1942.79],[20220415,1942.86],[20220416,1942.86],[20220417,1942.86],[20220418,1942.84],[20220419,1942.16],[20220420,1943.73],[20220421,1940.24],[20220422,1925.09],[20220423,1925.09],[20220424,1925.09],[20220425,1906.29],[20220426,1896.08],[20220427,1894.85],[20220428,1903.47],[20220429,1907.55],[20220430,1907.59],[20220501,1907.59],[20220502,1900.16],[20220503,1895.78],[20220504,1897.94],[20220505,1892.86],[20220506,1873.22],[20220507,1873.22],[20220508,1873.22],[20220509,1859.18],[20220510,1829.11],[20220511,1823.79],[20220512,1823.29],[20220513,1836.28],[20220514,1836.28],[20220515,1836.28],[20220516,1846.82],[20220517,1853.61],[20220518,1848.3],[20220519,1831.18],[20220520,1826.01],[20220521,1826.01],[20220522,1826.01],[20220523,1830.62],[20220524,1823.81],[20220525,1825.07],[20220526,1825.36],[20220527,1850.37],[20220528,1850.37],[20220529,1850.37],[20220530,1866.07],[20220531,1869.89],[20220601,1865.53],[20220602,1866.26],[20220603,1864.99],[20220604,1864.99],[20220605,1864.99],[20220606,1865.07],[20220607,1868.51],[20220608,1865.69],[20220609,1856.47],[20220610,1836.3],[20220611,1836.3],[20220612,1836.3],[20220613,1805.76],[20220614,1781.23],[20220615,1778.1],[20220616,1771.11],[20220617,1754.94],[20220618,1754.94],[20220619,1754.94],[20220620,1751.64],[20220621,1756.47],[20220622,1758.37],[20220623,1759.3],[20220624,1775.5],[20220625,1775.5],[20220626,1775.5],[20220627,1788.49],[20220628,1791.6],[20220629,1785.86],[20220630,1776.47],[20220701,1774.39],[20220702,1774.39],[20220703,1774.39],[20220704,1777.35],[20220705,1782.04],[20220706,1790.57],[20220707,1806.62],[20220708,1819.47],[20220709,1819.47],[20220710,1819.47],[20220711,1820.92],[20220712,1818.15],[20220713,1809.67],[20220714,1801.21],[20220715,1802.71],[20220716,1802.71],[20220717,1802.71],[20220718,1806.48],[20220719,1810.93],[20220720,1822.41],[20220721,1832.88],[20220722,1839.22],[20220723,1839.22],[20220724,1839.22],[20220725,1837.78],[20220726,1837.18],[20220727,1843.6],[20220728,1857.54],[20220729,1871.66],[20220730,1871.66],[20220731,1871.74],[20220801,1876.63],[20220802,1875.23],[20220803,1879.73],[20220804,1886.1],[20220805,1887.17],[20220806,1887.17],[20220807,1887.17],[20220808,1888.4],[20220809,1883.92],[20220810,1884.15],[20220811,1889.58],[20220812,1900.7],[20220813,1900.7],[20220814,1900.7],[20220815,1904.89],[20220816,1919.64],[20220817,1916.82],[20220818,1914.06],[20220819,1911.85],[20220820,1911.85],[20220821,1911.85],[20220822,1902.3],[20220823,1892.84],[20220824,1889.76],[20220825,1895.17],[20220826,1888.86],[20220827,1888.86],[20220828,1888.86],[20220829,1871.18],[20220830,1854.96],[20220831,1842.33],[20220901,1830.66],[20220902,1826.55],[20220903,1826.55],[20220904,1826.55],[20220905,1827.7],[20220906,1826.24],[20220907,1825.1],[20220908,1829.62],[20220909,1839.97],[20220910,1839.97],[20220911,1839.97],[20220912,1849.66],[20220913,1845.67],[20220914,1834.01],[20220915,1823.76],[20220916,1809.14],[20220917,1809.14],[20220918,1809.14],[20220919,1799.07],[20220920,1793.56],[20220921,1793.87],[20220922,1785.84],[20220923,1773.35],[20220924,1773.35],[20220925,1773.35],[20220926,1762.83],[20220927,1759.28],[20220928,1759.63],[20220929,1749.32],[20220930,1738.82],[20221001,1738.82],[20221002,1738.82],[20221003,1739.61],[20221004,1757.21],[20221005,1770.37],[20221006,1773.18],[20221007,1764.15],[20221008,1764.15],[20221009,1764.15],[20221010,1752.48],[20221011,1740.49],[20221012,1733.17],[20221013,1732.35],[20221014,1733.45],[20221015,1733.45],[20221016,1733.45],[20221017,1739.4],[20221018,1746.43],[20221019,1749.55],[20221020,1744.41],[20221021,1743.41],[20221022,1743.41],[20221023,1743.41],[20221024,1748.75],[20221025,1759.48],[20221026,1762.45],[20221027,1764.64],[20221028,1770.88],[20221029,1770.88],[20221030,1770.88],[20221031,1777.72],[20221101,1779.46],[20221102,1780.55],[20221103,1772.48],[20221104,1770.34],[20221105,1770.34],[20221106,1770.34],[20221107,1772.74],[20221108,1779.17],[20221109,1778.2],[20221110,1790.86],[20221111,1804.82],[20221112,1804.82],[20221113,1804.82],[20221114,1811.62],[20221115,1813.62],[20221116,1809.47],[20221117,1803.11],[20221118,1803.18],[20221119,1803.18],[20221120,1803.18],[20221121,1808.82],[20221122,1813.69],[20221123,1818.22],[20221124,1822.69],[20221125,1824.16],[20221126,1824.16],[20221127,1824.16],[20221128,1816.47],[20221129,1813.54],[20221130,1822.35],[20221201,1833.22],[20221202,1835.55],[20221203,1835.55],[20221204,1835.55],[20221205,1826.66],[20221206,1816.01],[20221207,1805.8],[20221208,1804.13],[20221209,1805.45],[20221210,1805.45],[20221211,1805.45],[20221212,1805.66],[20221213,1811.8],[20221214,1814.37],[20221215,1797.48],[20221216,1776.01],[20221217,1776.01],[20221218,1776.01],[20221219,1766.34],[20221220,1760.13],[20221221,1765.01],[20221222,1767.18],[20221223,1764.48],[20221224,1764.48],[20221225,1764.48],[20221226,1764.48],[20221227,1761.67],[20221228,1758.27],[20221229,1758.37],[20221230,1758.52],[20221231,1758.41],[20230101,1758.41],[20230102,1759.65],[20230103,1770.34],[20230104,1779.84],[20230105,1783.35],[20230106,1789.5],[20230107,1789.5],[20230108,1789.5],[20230109,1796.08],[20230110,1797.46],[20230111,1803.14],[20230112,1810.54],[20230113,1815.96],[20230114,1815.96],[20230115,1815.96],[20230116,1820.86],[20230117,1824.03],[20230118,1824.01],[20230119,1815.18],[20230120,1812.17],[20230121,1812.17],[20230122,1812.17],[20230123,1819.27],[20230124,1825.24],[20230125,1823.48],[20230126,1827.23],[20230127,1834.07],[20230128,1834.07],[20230129,1834.07],[20230130,1830.69],[20230131,1828.89],[20230201,1832.05],[20230202,1843.34],[20230203,1852.51],[20230204,1852.51],[20230205,1852.51],[20230206,1850.98],[20230207,1852.21],[20230208,1853.47],[20230209,1851.86],[20230210,1846.56],[20230211,1846.56],[20230212,1846.56],[20230213,1846.81],[20230214,1848.94],[20230215,1851.18],[20230216,1851.52],[20230217,1846.34],[20230218,1846.34],[20230219,1846.34],[20230220,1843.51],[20230221,1836.99],[20230222,1828.73],[20230223,1829.15],[20230224,1826.05],[20230225,1826.05],[20230226,1826.05],[20230227,1823.15],[20230228,1820.75],[20230301,1815.51],[20230302,1816.18],[20230303,1827.59],[20230304,1827.59],[20230305,1827.59],[20230306,1834.68],[20230307,1831.9],[20230308,1829.11],[20230309,1823.96],[20230310,1807.32],[20230311,1807.32],[20230312,1807.32],[20230313,1787.21],[20230314,1783.55],[20230315,1784.85],[20230316,1787.85],[20230317,1788.63],[20230318,1788.63],[20230319,1788.63],[20230320,1785.53],[20230321,1789.55],[20230322,1792.25],[20230323,1788.63],[20230324,1790.13],[20230325,1790.13],[20230326,1790.13],[20230327,1792.5],[20230328,1790.97],[20230329,1796.5],[20230330,1805.68],[20230331,1817.52],[20230401,1817.52],[20230402,1817.52],[20230403,1825.77],[20230404,1824.54],[20230405,1820.29],[20230406,1819.32],[20230407,1819.28],[20230408,1819.28],[20230409,1819.28],[20230410,1819.34],[20230411,1823.9],[20230412,1823.8],[20230413,1823.52],[20230414,1827.22],[20230415,1827.22],[20230416,1827.22],[20230417,1833.33],[20230418,1836.42],[20230419,1834.86],[20230420,1830.85],[20230421,1828.35],[20230422,1828.35],[20230423,1828.35],[20230424,1825.9],[20230425,1820.7],[20230426,1810.1],[20230427,1809.61],[20230428,1818.17],[20230429,1818.17],[20230430,1818.2],[20230501,1818.26],[20230502,1821.18],[20230503,1815.81],[20230504,1810.67],[20230505,1815.95],[20230506,1815.95],[20230507,1815.95],[20230508,1822.94],[20230509,1825.21],[20230510,1827.05],[20230511,1829.39],[20230512,1832.34],[20230513,1832.34],[20230514,1832.34],[20230515,1835.84],[20230516,1835.01],[20230517,1835.97],[20230518,1836.4],[20230519,1848.89],[20230520,1848.89],[20230521,1848.89],[20230522,1852.25],[20230523,1849],[20230524,1836.58],[20230525,1831.7],[20230526,1837.93],[20230527,1837.93],[20230528,1837.93],[20230529,1838.06],[20230530,1844.74],[20230531,1842.09],[20230601,1841.59],[20230602,1852.42],[20230603,1852.42],[20230604,1852.42],[20230605,1862.67],[20230606,1867.49],[20230607,1867.05],[20230608,1865.2],[20230609,1863.5],[20230610,1863.5],[20230611,1863.5],[20230612,1868.1],[20230613,1874.45],[20230614,1879.83],[20230615,1879.89],[20230616,1880.38],[20230617,1880.38],[20230618,1880.38],[20230619,1877.56],[20230620,1870.18],[20230621,1861.77],[20230622,1853.3],[20230623,1852.23],[20230624,1852.23],[20230625,1852.23],[20230626,1847.71],[20230627,1844.86],[20230628,1849.94],[20230629,1855.37],[20230630,1864.31],[20230701,1864.31],[20230702,1864.31],[20230703,1871.5],[20230704,1874.38],[20230705,1872.36],[20230706,1858.84],[20230707,1846.94],[20230708,1846.94],[20230709,1846.94],[20230710,1842.54],[20230711,1846.55],[20230712,1854.94],[20230713,1862.41],[20230714,1864.96],[20230715,1864.96],[20230716,1864.96],[20230717,1863.13],[20230718,1866.14],[20230719,1873.32],[20230720,1875.66],[20230721,1876.44],[20230722,1876.44],[20230723,1876.44],[20230724,1880.47],[20230725,1887.44],[20230726,1889.06],[20230727,1892.88],[20230728,1898.14],[20230729,1898.14],[20230730,1898.14],[20230731,1901.38],[20230801,1901.44],[20230802,1890.28],[20230803,1878.45],[20230804,1871.77],[20230805,1871.77],[20230806,1871.77],[20230807,1870.75],[20230808,1870.6],[20230809,1868.5],[20230810,1868.18],[20230811,1865.02],[20230812,1865.02],[20230813,1865.02],[20230814,1864.72],[20230815,1862.32],[20230816,1852.99],[20230817,1845.52],[20230818,1837.49],[20230819,1837.49],[20230820,1837.49],[20230821,1834.27],[20230822,1838.94],[20230823,1848.96],[20230824,1851.74],[20230825,1851.74],[20230826,1851.74],[20230827,1851.74],[20230828,1854.7],[20230829,1865.61],[20230830,1870.21],[20230831,1874.17],[20230901,1878.69],[20230902,1878.69],[20230903,1878.69],[20230904,1882.45],[20230905,1883.38],[20230906,1878.43],[20230907,1873.48],[20230908,1870.51],[20230909,1870.51],[20230910,1870.51],[20230911,1871.99],[20230912,1873.27],[20230913,1869.7],[20230914,1877.36],[20230915,1883.97],[20230916,1883.97],[20230917,1883.97],[20230918,1879.05],[20230919,1872.28],[20230920,1869.55],[20230921,1859.39],[20230922,1850.77],[20230923,1850.77],[20230924,1850.77],[20230925,1847.93],[20230926,1841.63],[20230927,1838.31],[20230928,1837.49],[20230929,1838.88],[20230930,1838.84],[20231001,1838.84],[20231002,1838.53],[20231003,1834.9],[20231004,1821.83],[20231005,1819.01],[20231006,1822.34],[20231007,1822.34],[20231008,1822.34],[20231009,1827.86],[20231010,1837.71],[20231011,1845.44],[20231012,1849.59],[20231013,1847.34],[20231014,1847.34],[20231015,1847.34],[20231016,1844.91],[20231017,1843.76],[20231018,1838.12],[20231019,1826.48],[20231020,1810.69],[20231021,1810.69],[20231022,1810.69],[20231023,1797.87],[20231024,1797.41],[20231025,1797.9],[20231026,1791.85],[20231027,1785.79],[20231028,1785.79],[20231029,1785.79],[20231030,1784.01],[20231031,1787.2],[20231101,1790.68],[20231102,1811.45],[20231103,1824.07],[20231104,1824.07],[20231105,1824.07],[20231106,1828],[20231107,1831.23],[20231108,1832.16],[20231109,1833],[20231110,1832.96],[20231111,1832.96],[20231112,1832.96],[20231113,1835.64],[20231114,1843.88],[20231115,1853.16],[20231116,1855.31],[20231117,1857.51],[20231118,1857.51],[20231119,1857.51],[20231120,1858.7],[20231121,1860.2],[20231122,1865.69],[20231123,1868.08],[20231124,1868.07],[20231125,1868.07],[20231126,1868.07],[20231127,1866.49],[20231128,1864.61],[20231129,1867.07],[20231130,1874.93],[20231201,1886.47],[20231202,1886.47],[20231203,1886.47],[20231204,1892.86],[20231205,1894.59],[20231206,1899.02],[20231207,1901.92],[20231208,1905.28],[20231209,1905.28],[20231210,1905.28],[20231211,1910.5],[20231212,1913.19],[20231213,1917.94],[20231214,1923.46],[20231215,1929.51],[20231216,1929.51],[20231217,1929.51],[20231218,1931.38],[20231219,1932.69],[20231220,1933.78],[20231221,1932.85],[20231222,1933.46],[20231223,1933.46],[20231224,1933.46],[20231225,1933.46],[20231226,1933.48],[20231227,1935.6],[20231228,1937.72],[20231229,1941.58],[20231230,1941.58],[20231231,1941.62],[20240101,1941.62],[20240102,1942.22],[20240103,1935.29],[20240104,1928.01],[20240105,1923.97],[20240106,1923.97],[20240107,1923.97],[20240108,1926.27],[20240109,1932.02],[20240110,1934.05],[20240111,1934.02],[20240112,1937.57],[20240113,1937.57],[20240114,1937.57],[20240115,1939.23],[20240116,1938.24],[20240117,1929.18],[20240118,1927.33],[20240119,1932.8],[20240120,1932.8],[20240121,1932.8],[20240122,1941.34],[20240123,1946.74],[20240124,1951.75],[20240125,1957.67],[20240126,1963.47],[20240127,1963.47],[20240128,1963.47],[20240129,1971.19],[20240130,1975.1],[20240131,1971.64],[20240201,1969.8],[20240202,1973.96],[20240203,1973.96],[20240204,1973.96],[20240205,1978.8],[20240206,1982.57],[20240207,1986.42],[20240208,1988.33],[20240209,1989.89],[20240210,1989.89],[20240211,1989.89],[20240212,1995.41],[20240213,1991.44],[20240214,1990.4],[20240215,1995.91],[20240216,2000.34],[20240217,2000.34],[20240218,2000.34],[20240219,2000.77],[20240220,1995.64],[20240221,1991.21],[20240222,1999.13],[20240223,2009.54],[20240224,2009.54],[20240225,2009.54],[20240226,2009.29],[20240227,2008.05],[20240228,2007.43],[20240229,2007.93],[20240301,2015.13],[20240302,2015.13],[20240303,2015.13],[20240304,2020.09],[20240305,2017.1],[20240306,2015.51],[20240307,2022.53],[20240308,2027.17],[20240309,2027.17],[20240310,2027.17],[20240311,2024.13],[20240312,2027.23],[20240313,2031.96],[20240314,2032.35],[20240315,2027.98],[20240316,2027.98],[20240317,2027.98],[20240318,2026.44],[20240319,2029.85],[20240320,2035.3],[20240321,2045.43],[20240322,2053.4],[20240323,2053.4],[20240324,2053.4],[20240325,2051.79],[20240326,2050.2],[20240327,2054.29],[20240328,2061.49],[20240329,2061.67],[20240330,2061.67],[20240331,2061.66],[20240401,2061.67],[20240402,2060.72],[20240403,2054.35],[20240404,2049.23],[20240405,2045.05],[20240406,2045.05],[20240407,2045.05],[20240408,2046.15],[20240409,2047.38],[20240410,2047.19],[20240411,2048.73],[20240412,2052.72],[20240413,2052.72],[20240414,2052.72],[20240415,2047.12],[20240416,2031.94],[20240417,2022.08],[20240418,2017.79],[20240419,2011.71],[20240420,2011.71],[20240421,2011.71],[20240422,2012.22],[20240423,2020.94],[20240424,2027.98],[20240425,2021.64],[20240426,2026.4],[20240427,2026.4],[20240428,2026.4],[20240429,2035.88],[20240430,2033.26],[20240501,2032.99],[20240502,2027.99],[20240503,2032.51],[20240504,2032.51],[20240505,2032.51],[20240506,2041.49],[20240507,2052.23],[20240508,2057.55],[20240509,2057.64],[20240510,2066.07],[20240511,2066.07],[20240512,2066.07],[20240513,2067.94],[20240514,2068.54],[20240515,2075.67],[20240516,2081.04],[20240517,2082.1],[20240518,2082.1],[20240519,2082.1],[20240520,2082.2],[20240521,2084.15],[20240522,2083.65],[20240523,2080.6],[20240524,2076.53],[20240525,2076.53],[20240526,2076.53],[20240527,2077.12],[20240528,2076.36],[20240529,2068.25],[20240530,2066.57],[20240531,2060.24],[20240601,2060.24],[20240602,2060.24],[20240603,2064.7],[20240604,2063.76],[20240605,2070.52],[20240606,2079.84],[20240607,2082.62],[20240608,2082.62],[20240609,2082.62],[20240610,2086.13],[20240611,2086.42],[20240612,2089.25],[20240613,2089.78],[20240614,2091.4],[20240615,2091.4],[20240616,2091.4],[20240617,2090.59],[20240618,2094.6],[20240619,2097.95],[20240620,2102.28],[20240621,2103.31],[20240622,2103.31],[20240623,2103.31],[20240624,2101.29],[20240625,2101.49],[20240626,2102.12],[20240627,2100.36],[20240628,2098.56],[20240629,2098.56],[20240630,2098.54],[20240701,2094.05],[20240702,2092.38],[20240703,2096.55],[20240704,2101.5],[20240705,2104.83],[20240706,2104.83],[20240707,2104.83],[20240708,2106.86],[20240709,2106.3],[20240710,2111.16],[20240711,2116.3],[20240712,2121.04],[20240713,2121.04],[20240714,2121.04],[20240715,2122.42],[20240716,2124.64],[20240717,2118.71],[20240718,2109.32],[20240719,2098.03],[20240720,2098.03],[20240721,2098.03],[20240722,2096.99],[20240723,2103.62],[20240724,2096.69],[20240725,2081.14],[20240726,2079.85],[20240727,2079.85],[20240728,2079.85],[20240729,2087.17],[20240730,2089.95],[20240731,2101.14],[20240801,2103],[20240802,2071.53],[20240803,2071.53],[20240804,2071.53],[20240805,2025.53],[20240806,2010.69],[20240807,2018.92],[20240808,2026.1],[20240809,2036.01],[20240810,2036.01],[20240811,2036.01],[20240812,2041.25],[20240813,2049.31],[20240814,2055.07],[20240815,2059.8],[20240816,2079.5],[20240817,2079.5],[20240818,2079.5],[20240819,2087.35],[20240820,2090.02],[20240821,2090.86],[20240822,2090.42],[20240823,2092.72],[20240824,2092.72],[20240825,2092.72],[20240826,2093.8],[20240827,2094.39],[20240828,2095.92],[20240829,2102.21],[20240830,2108.11],[20240831,2108.11],[20240901,2108.11],[20240902,2111.45],[20240903,2104.26],[20240904,2088.47],[20240905,2078.06],[20240906,2065.09],[20240907,2065.09],[20240908,2065.09],[20240909,2064.12],[20240910,2069.25],[20240911,2073.32],[20240912,2083.75],[20240913,2094.08],[20240914,2094.08],[20240915,2094.08],[20240916,2097.82],[20240917,2100.49],[20240918,2098.55],[20240919,2106.56],[20240920,2109.57],[20240921,2109.57],[20240922,2109.57],[20240923,2112.48],[20240924,2117.66],[20240925,2117.79],[20240926,2127.46],[20240927,2136.25],[20240928,2136.25],[20240929,2136.25],[20240930,2134.34],[20241001,2134.42],[20241002,2135.64],[20241003,2134.38],[20241004,2136.52],[20241005,2136.52],[20241006,2136.52],[20241007,2139.72],[20241008,2136.83],[20241009,2141.24],[20241010,2146.29],[20241011,2151.35],[20241012,2151.35],[20241013,2151.35],[20241014,2160.46],[20241015,2163.21],[20241016,2161.66],[20241017,2166.94],[20241018,2172.36],[20241019,2172.36],[20241020,2172.36],[20241021,2170.74],[20241022,2166.72],[20241023,2162.82],[20241024,2159.01],[20241025,2155.68],[20241026,2155.68],[20241027,2155.68],[20241028,2157.15],[20241029,2159.71],[20241030,2152.24],[20241031,2133.79],[20241101,2132.66],[20241102,2132.66],[20241103,2132.66],[20241104,2125.16],[20241105,2126.91],[20241106,2149.49],[20241107,2165.15],[20241108,2173.66],[20241109,2173.66],[20241110,2173.66],[20241111,2185.51],[20241112,2186.53],[20241113,2181.1],[20241114,2181.16],[20241115,2172.98],[20241116,2172.98],[20241117,2172.98],[20241118,2166.49],[20241119,2165.22],[20241120,2168.53],[20241121,2176.49],[20241122,2194.78],[20241123,2194.78],[20241124,2194.78],[20241125,2202.73],[20241126,2203.4],[20241127,2197.59],[20241128,2196.67],[20241129,2200.26],[20241130,2200.26],[20241201,2200.26],[20241202,2212.28],[20241203,2218.76],[20241204,2224.47],[20241205,2225.86],[20241206,2225.93],[20241207,2225.93],[20241208,2225.93],[20241209,2225.1],[20241210,2224.64],[20241211,2227.85],[20241212,2229.1],[20241213,2223.52],[20241214,2223.52],[20241215,2223.52],[20241216,2217.87],[20241217,2213.48],[20241218,2203.43],[20241219,2188.38],[20241220,2179.59],[20241221,2179.59],[20241222,2179.59],[20241223,2182.61],[20241224,2183.25],[20241225,2183.25],[20241226,2183.24],[20241227,2190.03],[20241228,2190.03],[20241229,2190.03],[20241230,2184.31],[20241231,2185.12],[20250101,2185.12],[20250102,2189.55],[20250103,2196.71],[20250104,2196.71],[20250105,2196.71],[20250106,2198.73],[20250107,2199.03],[20250108,2200.41],[20250109,2200.93],[20250110,2194.26],[20250111,2194.26],[20250112,2194.26],[20250113,2186.69],[20250114,2181.98],[20250115,2191.39],[20250116,2206.62],[20250117,2218.57],[20250118,2218.57],[20250119,2218.57],[20250120,2228.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.035,56€ |
| 2022 | 1.118,26€ |
| 2023 | 1.065,65€ |
| 2024 | 1.087,16€ |
| 2025 | 1.228,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,44% |
| 3 M | -1,27% |
| 6 M | 4,97% |
| lfd. Jahr | 1,26% |
| 1 Jahr | 13,01% |
| 3 Jahre | 10,03% |
| 5 Jahre | 23,04% |
| 10 Jahre | 61,88% |
| Entwicklung p.a. | 5,73% |
| Wertentwicklung seit Auflage | 468,56% |
Der Fonds ist weltweit zu ca. 75% in Aktien und zu ca. 25% in Anleihen und im Geldmarkt investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Die Erzielung von mittel- bis langfristigen Kursgewinnen steht im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever | 4,00% |
| Roche Holding | 3,50% |
| Microsoft | 2,90% |
| Reckitt Benckiser Group | 2,90% |
| Nestle | 2,70% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 3.5555 | 3.992100 |
| 01.2021 - 01.2022 | 7.9864 | 8.984300 |
| 01.2022 - 01.2023 | -4.7041 | -8.882600 |
| 01.2023 - 01.2024 | 2.0182 | 6.479800 |
| 01.2024 - 01.2025 | 13.0112 | 14.912300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,02% | 6,57% | 7,23% | 7,22% |
| Sharpe Ratio | 1,94 | -0,05 | 0,47 | 0,68 |
| Tracking Error | 5,02% | 7,11% | 7,60% | 6,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,29 | 0,46 | 0,48 | 0,55 |
| Treynor Ratio | 26,47 | -0,66 | 7,07 | 8,86 |
Die 10 größten Wertpapierbestände (20. 01. 2025)
| Unilever | 4,00% |
| Roche Holding | 3,50% |
| Microsoft | 2,90% |
| Reckitt Benckiser Group | 2,90% |
| Nestle | 2,70% |
| Novartis | 2,70% |
| TSMC | 2,50% |
| Novo Nordisk | 2,20% |
| Alphabet | 2,10% |
| Agnico Eagle Mines | 2,00% |
Länderverteilung (20. 01. 2025)
| Europa | 35,70% |
| Nordamerika | 23,80% |
| Welt | 21,90% |
| Kasse | 10,50% |
| Japan | 4,60% |
| Asien | 3,50% |
Branchenverteilung (20. 01. 2025)
| Konsumgüter nicht-zyklisch | 28,40% |
| Gesundheit / Healthcare | 23,70% |
| Informationstechnologie | 16,40% |
| Industrie / Investitionsgüter | 11,10% |
| Grundstoffe | 7,40% |
| Konsumgüter zyklisch | 6,30% |
| Finanzen | 3,40% |
| Telekommunikationsdienstleister | 3,30% |
Assetverteilung (20. 01. 2025)
| Aktien | 62,90% |
| Commodities | 21,90% |
| Geldmarkt/Kasse | 10,50% |
| Renten | 4,70% |
Währungsverteilung (20. 01. 2025)
| US-Dollar | 40,80% |
| Euro | 24,10% |
| Japanischer Yen | 12,00% |
| Schweizer Franken | 10,90% |
| Divers | 8,20% |
| Britisches Pfund Sterling | 4,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5787KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16021KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Joel Reuland |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 858,30 Mio. EUR |