Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 986855
ISIN: LU0048293285
Mischfonds dynamisch, Welt
Aktueller Preis (16. 05. 2025)
118,29 €
0,20 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0048293285","name":"BL Global 75 A","currency":"EUR"},"ts":[[20200522,155.81],[20200525,156.51],[20200526,155.53],[20200527,155.08],[20200528,156.01],[20200529,155.72],[20200602,155.63],[20200603,155.37],[20200604,154.21],[20200605,154.36],[20200608,154.64],[20200609,154.68],[20200610,155.31],[20200611,153.31],[20200612,153.9],[20200615,153.15],[20200616,155.4],[20200617,156.28],[20200618,156.19],[20200619,157.14],[20200622,156.63],[20200624,155.37],[20200625,156.12],[20200626,155.87],[20200629,155.6],[20200630,156.18],[20200701,156.16],[20200702,157.58],[20200703,157.17],[20200706,157.76],[20200707,157.6],[20200708,157.47],[20200709,157.68],[20200710,157.5],[20200713,157.74],[20200714,157.42],[20200715,158.47],[20200716,157.84],[20200717,158.25],[20200720,158.91],[20200721,159.25],[20200722,158.66],[20200723,159.43],[20200724,158.83],[20200727,159.16],[20200728,159.66],[20200729,160.14],[20200730,158.67],[20200731,157.88],[20200803,159.48],[20200804,159.59],[20200805,159.68],[20200806,159.68],[20200807,159.82],[20200810,159.68],[20200811,158.35],[20200812,159.12],[20200813,159.09],[20200814,158.51],[20200817,159.44],[20200818,159.38],[20200819,158.94],[20200820,158.91],[20200821,159.24],[20200824,159.59],[20200825,159.19],[20200826,160.37],[20200827,160.02],[20200828,159.83],[20200831,159.08],[20200901,159.15],[20200902,161.06],[20200903,159.22],[20200904,158.18],[20200907,158.75],[20200908,158.14],[20200909,159.68],[20200910,159.01],[20200911,159.55],[20200914,159.99],[20200915,160.76],[20200916,161.31],[20200917,160.89],[20200918,160.44],[20200921,159.08],[20200922,159.56],[20200923,159.13],[20200924,158.71],[20200925,159.17],[20200928,160.23],[20200929,159.89],[20200930,160.01],[20201001,160.42],[20201002,160.26],[20201005,160.31],[20201006,159.49],[20201007,159.56],[20201008,160.05],[20201009,161.09],[20201012,161.79],[20201013,161.73],[20201014,161.67],[20201015,160.99],[20201016,161.24],[20201019,160.22],[20201020,159.69],[20201021,159.1],[20201022,158.54],[20201023,158.41],[20201026,156.86],[20201027,156.79],[20201028,154.93],[20201029,155.1],[20201030,154.58],[20201102,156.01],[20201103,156.83],[20201104,158.99],[20201105,159.91],[20201106,159.93],[20201109,159.08],[20201110,159.58],[20201111,160.73],[20201112,160.3],[20201113,160.49],[20201116,161.02],[20201117,160.03],[20201118,159.61],[20201119,159.28],[20201120,158.99],[20201123,157.89],[20201124,157.11],[20201125,157.57],[20201126,158.06],[20201127,157.81],[20201130,157.23],[20201201,157.31],[20201202,156.64],[20201203,155.95],[20201204,156.73],[20201207,157.14],[20201208,157.73],[20201209,157.77],[20201210,157.26],[20201211,157.46],[20201214,157.09],[20201215,157.4],[20201216,158.1],[20201217,158.79],[20201218,158.67],[20201221,157.5],[20201222,157.79],[20201223,157.78],[20201228,158.66],[20201229,159.42],[20201230,159.03],[20201231,159.45],[20210104,160.27],[20210105,160.17],[20210106,159.71],[20210107,160.45],[20210108,160.75],[20210111,160.64],[20210112,160.04],[20210113,160.49],[20210114,160.53],[20210115,160.03],[20210118,160.26],[20210119,160.65],[20210120,161.92],[20210121,161.57],[20210122,160.73],[20210125,161.63],[20210126,161.52],[20210127,160.73],[20210128,160.91],[20210129,158.26],[20210201,160.14],[20210202,161.04],[20210203,161.13],[20210204,160.81],[20210205,160.83],[20210208,161.58],[20210209,161.59],[20210210,161.13],[20210211,161.51],[20210212,161.83],[20210215,161.97],[20210216,161.61],[20210217,161.15],[20210218,160.45],[20210219,159.41],[20210222,158.71],[20210223,158.22],[20210224,157.99],[20210225,155.99],[20210226,154.24],[20210301,156.7],[20210302,156.4],[20210303,155.43],[20210304,154.89],[20210305,156.21],[20210308,156.53],[20210309,157.86],[20210310,158.51],[20210311,158.83],[20210312,158.39],[20210315,159.22],[20210316,160.13],[20210317,159.83],[20210318,159.39],[20210319,159.1],[20210322,159.56],[20210323,159.74],[20210324,159.33],[20210325,159.91],[20210326,160.85],[20210329,161.41],[20210330,160.96],[20210331,160.99],[20210401,161.97],[20210406,162.81],[20210407,162.12],[20210408,163.36],[20210409,163.7],[20210412,163.27],[20210413,163.38],[20210414,162.75],[20210415,164.31],[20210416,164.96],[20210419,164.48],[20210420,163.55],[20210421,164.78],[20210422,164.86],[20210423,164.34],[20210426,163.98],[20210427,163.65],[20210428,163.06],[20210429,163.06],[20210430,162.8],[20210503,163.43],[20210504,162.86],[20210505,163.67],[20210506,164.57],[20210507,164.89],[20210510,164.64],[20210511,163.11],[20210512,162.71],[20210514,164.16],[20210517,164.51],[20210518,163.99],[20210519,163.85],[20210520,165.06],[20210521,165.32],[20210525,165.67],[20210526,166.06],[20210527,165.34],[20210528,166],[20210531,165.46],[20210601,165.24],[20210602,165.73],[20210603,165.58],[20210604,166.56],[20210607,166.44],[20210608,166.51],[20210609,166.71],[20210610,167.2],[20210611,167.84],[20210614,167.81],[20210615,167.97],[20210616,167.86],[20210617,167.75],[20210618,167.37],[20210621,167.46],[20210622,167.8],[20210624,167.66],[20210625,168.02],[20210628,168.36],[20210629,168.46],[20210630,168.45],[20210701,168.69],[20210702,169.64],[20210705,169.68],[20210706,170.35],[20210707,171.38],[20210708,169.73],[20210709,170.42],[20210712,170.95],[20210713,171.83],[20210714,172.17],[20210715,171.64],[20210716,171.45],[20210719,169.96],[20210720,170.58],[20210721,170.67],[20210722,170.56],[20210723,171.51],[20210726,170.48],[20210727,169.93],[20210728,170.4],[20210729,170.93],[20210730,170.66],[20210802,170.66],[20210803,171.14],[20210804,171.21],[20210805,171.64],[20210806,170.95],[20210809,170.61],[20210810,170.93],[20210811,171.4],[20210812,171.63],[20210813,172.08],[20210816,172.42],[20210817,172.68],[20210818,172.19],[20210819,171.9],[20210820,172.19],[20210823,172.73],[20210824,172.57],[20210825,171.84],[20210826,171.71],[20210827,171.92],[20210830,172.28],[20210831,172.06],[20210901,172.31],[20210902,172.16],[20210903,172.4],[20210906,172.94],[20210907,172.16],[20210908,171.9],[20210909,171.22],[20210910,170.93],[20210913,170.96],[20210914,171.24],[20210915,170.58],[20210916,170.22],[20210917,169.75],[20210920,169.02],[20210921,169.96],[20210922,170.07],[20210923,169.91],[20210924,169.59],[20210927,168.81],[20210928,166.9],[20210929,167.4],[20210930,167.53],[20211001,167.48],[20211004,166.66],[20211005,166.88],[20211006,167.47],[20211007,168.6],[20211008,168.34],[20211011,168.05],[20211012,167.92],[20211013,169.15],[20211014,170.43],[20211015,170.56],[20211018,170.11],[20211019,169.99],[20211020,170.53],[20211021,170.56],[20211022,171.4],[20211025,171.79],[20211026,172.13],[20211027,171.71],[20211028,171.76],[20211029,172.18],[20211102,173.52],[20211103,173.54],[20211104,174.96],[20211105,175.16],[20211108,175.06],[20211109,175.14],[20211110,176.26],[20211111,177.02],[20211112,177.85],[20211115,178.2],[20211116,178.88],[20211117,179.38],[20211118,178.72],[20211119,179.16],[20211122,178.2],[20211123,176.61],[20211124,177.15],[20211125,177.26],[20211126,174.25],[20211129,174.67],[20211130,172.89],[20211201,172.92],[20211202,173.1],[20211203,173.44],[20211206,174.8],[20211207,177.13],[20211208,176.34],[20211209,176.78],[20211210,177.33],[20211213,177.65],[20211214,176.27],[20211215,177.25],[20211216,178.36],[20211217,177.89],[20211220,175.85],[20211221,176.87],[20211222,177.42],[20211223,178.3],[20211227,179.01],[20211228,179.82],[20211229,179.24],[20211230,179.32],[20211231,179.14],[20220103,179.66],[20220104,179.82],[20220105,178.85],[20220106,177.31],[20220107,176.45],[20220110,176.11],[20220111,176.78],[20220112,176.73],[20220113,175.29],[20220114,174.93],[20220117,175.29],[20220118,174.02],[20220119,174.69],[20220120,174.85],[20220121,173.55],[20220124,172.03],[20220125,171.95],[20220126,171.34],[20220127,171.14],[20220128,171.76],[20220131,172.58],[20220201,173.23],[20220202,173.86],[20220203,170.82],[20220204,169.77],[20220207,170.15],[20220208,170.45],[20220209,171.6],[20220210,170.24],[20220211,170.11],[20220214,170.46],[20220215,170.61],[20220216,171.17],[20220217,171.5],[20220218,171.45],[20220221,170.88],[20220222,170.19],[20220223,170.28],[20220224,170.51],[20220225,170.82],[20220228,171.04],[20220301,172.23],[20220302,172.66],[20220303,172.39],[20220304,172.7],[20220307,171.61],[20220308,172.16],[20220309,171.79],[20220310,171.27],[20220311,170.88],[20220314,170.27],[20220315,169.88],[20220316,171.32],[20220317,172.31],[20220318,173.28],[20220321,173.12],[20220322,173.43],[20220323,173.23],[20220324,173.68],[20220325,173.43],[20220328,173.28],[20220329,173.34],[20220330,173.17],[20220331,172.96],[20220401,173.81],[20220404,175.16],[20220405,175.72],[20220406,174.85],[20220407,175.16],[20220408,176.32],[20220411,175.13],[20220412,175.09],[20220413,175.9],[20220414,176.32],[20220419,174.67],[20220420,174.88],[20220421,174.36],[20220422,174.01],[20220425,173.89],[20220426,173.83],[20220427,174.87],[20220428,175.84],[20220429,176.23],[20220502,175.13],[20220503,174.48],[20220504,174.22],[20220505,173.68],[20220506,172.03],[20220510,169.96],[20220511,170.12],[20220512,170.69],[20220513,171.42],[20220516,171.35],[20220517,170.75],[20220518,169.73],[20220519,168.81],[20220520,169.57],[20220523,169.64],[20220524,168.92],[20220525,168.7],[20220527,170.11],[20220530,169.98],[20220531,170.07],[20220601,169.73],[20220602,170.07],[20220603,169.25],[20220607,169.44],[20220608,168.65],[20220609,167.82],[20220610,168.42],[20220613,166.88],[20220614,165.07],[20220615,165.9],[20220616,165.14],[20220617,165.36],[20220620,164.47],[20220621,164.65],[20220622,164.41],[20220624,167.89],[20220627,167.5],[20220628,167.26],[20220629,167.69],[20220630,166.93],[20220701,167.92],[20220704,168.11],[20220705,168.88],[20220706,169.99],[20220707,170.87],[20220708,170.66],[20220711,171.17],[20220712,171.13],[20220713,170.14],[20220714,169.73],[20220715,169.96],[20220718,168.45],[20220719,168.99],[20220720,168.81],[20220721,169.41],[20220722,169.81],[20220725,168.83],[20220726,170.38],[20220727,170.45],[20220728,172.06],[20220729,172.06],[20220801,171.66],[20220802,172],[20220803,172.02],[20220804,172.39],[20220805,171.85],[20220808,171.87],[20220809,171.35],[20220810,171.17],[20220811,170.48],[20220812,172],[20220816,172.62],[20220817,172.05],[20220818,172.24],[20220819,172.6],[20220822,172.68],[20220823,171.92],[20220824,171.84],[20220825,172.39],[20220826,169.72],[20220829,168.78],[20220830,168.08],[20220831,166.62],[20220901,166.06],[20220902,165.77],[20220905,166.46],[20220906,166.11],[20220907,165.77],[20220908,166.22],[20220909,166.85],[20220912,167.32],[20220913,166.2],[20220914,165.8],[20220915,164.12],[20220916,163.44],[20220919,163.32],[20220920,162.5],[20220921,163.74],[20220922,163.9],[20220923,163.52],[20220926,163.27],[20220927,163.22],[20220928,164.39],[20220929,162.54],[20220930,162.04],[20221003,162.84],[20221004,164.21],[20221005,164.58],[20221006,164.41],[20221007,163.19],[20221010,162.77],[20221011,162.45],[20221012,162.29],[20221013,161.64],[20221014,161.01],[20221017,161.59],[20221018,161.36],[20221019,160.41],[20221020,159.68],[20221021,160.28],[20221024,160.18],[20221025,161.02],[20221026,160.63],[20221027,160.57],[20221028,161.33],[20221031,161.73],[20221102,161.49],[20221103,160.73],[20221104,161.56],[20221107,160.76],[20221108,161.85],[20221109,162.04],[20221110,164.03],[20221111,163.32],[20221114,163.18],[20221115,163.39],[20221116,163.01],[20221117,162.79],[20221118,163.13],[20221121,163.95],[20221122,164.26],[20221123,164.1],[20221124,164.58],[20221125,164.15],[20221128,163.71],[20221129,164.29],[20221130,165.91],[20221201,166.66],[20221202,166.66],[20221205,164.97],[20221206,164.49],[20221207,164.54],[20221208,164.49],[20221209,165.07],[20221212,164.52],[20221213,165.07],[20221214,165.35],[20221215,162.2],[20221216,162.4],[20221219,162.32],[20221220,163.09],[20221221,164.07],[20221222,163.4],[20221223,163.18],[20221227,163.08],[20221228,162.74],[20221229,163.11],[20221230,162.69],[20230102,163.14],[20230103,165.18],[20230104,165.82],[20230105,165.07],[20230106,166.09],[20230109,165.3],[20230110,165.15],[20230111,165.05],[20230112,165.57],[20230113,166.8],[20230116,167.11],[20230117,167.5],[20230118,166.66],[20230119,166.87],[20230120,166.62],[20230123,166.28],[20230124,166.35],[20230125,166.06],[20230126,165.78],[20230127,165.93],[20230130,165.41],[20230131,165.77],[20230201,165.39],[20230202,165.15],[20230203,164.67],[20230206,165.26],[20230207,166.33],[20230208,165.7],[20230209,165.07],[20230210,165.23],[20230213,165.22],[20230214,164.86],[20230215,164.18],[20230216,163.94],[20230217,164.24],[20230220,164.2],[20230221,163.82],[20230222,164.33],[20230223,163.95],[20230224,163.34],[20230227,163.05],[20230228,162.64],[20230301,161.86],[20230302,163.14],[20230303,163.92],[20230306,163.09],[20230307,162.58],[20230308,162.71],[20230309,162.92],[20230310,162.32],[20230313,163.52],[20230314,163.82],[20230315,166.92],[20230316,166.43],[20230317,167.16],[20230320,167.16],[20230321,165.98],[20230322,166.14],[20230323,166.53],[20230324,168.26],[20230327,167.69],[20230328,167.35],[20230329,167.64],[20230330,167.03],[20230331,168.29],[20230403,168.73],[20230404,169.05],[20230405,170.46],[20230406,170.43],[20230411,169.94],[20230412,169.73],[20230413,170.46],[20230414,169.99],[20230417,170.88],[20230418,170.69],[20230419,170.32],[20230420,170.95],[20230421,171.06],[20230424,170.62],[20230425,171.45],[20230426,169.93],[20230427,170.3],[20230428,170.54],[20230502,171.82],[20230503,171.79],[20230504,173.12],[20230505,172.49],[20230508,172.76],[20230510,172.76],[20230511,173.26],[20230512,173.73],[20230515,173.86],[20230516,173.15],[20230517,172.79],[20230519,173.26],[20230522,172.79],[20230523,171.9],[20230524,171.17],[20230525,170.75],[20230526,171.34],[20230530,170.46],[20230531,171.03],[20230601,171.19],[20230602,171.74],[20230605,171.79],[20230606,172.19],[20230607,170.95],[20230608,170.59],[20230609,170.62],[20230612,170.69],[20230613,169.96],[20230614,169.88],[20230615,169.75],[20230616,170.22],[20230619,169.31],[20230620,168.7],[20230621,167.84],[20230622,167.45],[20230626,167.69],[20230627,166.77],[20230628,167.11],[20230629,167.22],[20230630,168],[20230703,168.02],[20230704,168.13],[20230705,168.23],[20230706,167.03],[20230707,166.06],[20230710,165.77],[20230711,166.2],[20230712,166.38],[20230713,166.59],[20230714,166.46],[20230717,165.94],[20230718,166.92],[20230719,167.24],[20230720,167.43],[20230721,167.76],[20230724,168.31],[20230725,169.41],[20230726,169.05],[20230727,169.12],[20230728,169.1],[20230731,169.17],[20230801,168.65],[20230802,168.13],[20230803,167.55],[20230804,166.48],[20230807,166.84],[20230808,167.6],[20230809,167.18],[20230810,167.29],[20230811,167.29],[20230814,167.61],[20230816,166.71],[20230817,166.3],[20230818,166.04],[20230821,165.72],[20230822,166.64],[20230823,168.05],[20230824,167.82],[20230825,168],[20230828,168.28],[20230829,169.1],[20230830,168.47],[20230831,168.54],[20230901,168.83],[20230904,168.97],[20230905,168.73],[20230906,168],[20230907,168.62],[20230908,168.79],[20230911,168.94],[20230912,168.49],[20230913,167.9],[20230914,169.28],[20230915,169.62],[20230918,169.23],[20230919,168.76],[20230920,168.97],[20230921,168.16],[20230922,167.92],[20230925,168.15],[20230926,167.16],[20230927,166.71],[20230928,165.98],[20230929,165.94],[20231002,165.75],[20231003,165.44],[20231004,165.25],[20231005,165.09],[20231006,165.36],[20231009,166.16],[20231010,166.77],[20231011,167.05],[20231012,167.48],[20231013,168.76],[20231016,168.26],[20231017,168.31],[20231018,168.88],[20231019,167.9],[20231020,168.2],[20231023,167.16],[20231024,167.52],[20231025,167.56],[20231026,166.82],[20231027,165.78],[20231030,166.66],[20231031,166.61],[20231102,167.61],[20231103,166.85],[20231106,166.96],[20231107,167.11],[20231108,166.71],[20231109,166.53],[20231110,166.09],[20231113,166.03],[20231114,165.72],[20231115,165.64],[20231116,165.93],[20231117,166.06],[20231120,165.59],[20231121,166.69],[20231122,167.4],[20231123,167.09],[20231124,167.16],[20231127,167.21],[20231128,167.42],[20231129,167.56],[20231130,168.66],[20231201,170.15],[20231204,169.91],[20231205,169.57],[20231206,170.02],[20231207,170.25],[20231208,169.99],[20231211,169.83],[20231212,169.59],[20231213,170.09],[20231214,169.51],[20231215,170.02],[20231218,169.75],[20231219,169.67],[20231220,169.44],[20231221,169.91],[20231222,170.14],[20231227,169.85],[20231228,170.2],[20231229,170.61],[20240102,171.3],[20240103,170.98],[20240104,170.72],[20240105,170.49],[20240108,170.61],[20240109,171],[20240110,170.45],[20240111,170.04],[20240112,171.55],[20240115,171.38],[20240116,171.24],[20240117,169.99],[20240118,170.22],[20240119,170.24],[20240122,170.3],[20240123,170.88],[20240124,170.2],[20240125,170.9],[20240126,171.87],[20240129,173.28],[20240130,172.89],[20240131,172.94],[20240201,173.67],[20240202,172.91],[20240205,173.38],[20240206,174.06],[20240207,174.2],[20240208,173.64],[20240209,173],[20240212,173.12],[20240213,172.28],[20240214,172.31],[20240215,172.49],[20240216,172.86],[20240219,173.3],[20240220,173.52],[20240221,173.47],[20240222,173.6],[20240223,174.45],[20240226,173.28],[20240227,173.26],[20240228,172.13],[20240229,172.62],[20240301,173.62],[20240304,174.28],[20240305,174.2],[20240306,174.51],[20240307,175.56],[20240308,176.16],[20240311,176.49],[20240312,176.78],[20240313,176.76],[20240314,176.84],[20240315,175.19],[20240318,175.16],[20240319,175.09],[20240320,175.17],[20240321,175.69],[20240322,176.05],[20240325,175.42],[20240326,175.51],[20240327,176.29],[20240328,177.63],[20240402,177.51],[20240403,177.15],[20240404,176.7],[20240405,177.49],[20240408,177.13],[20240409,177.65],[20240410,178.12],[20240411,178.8],[20240412,180.27],[20240415,179.03],[20240416,178.78],[20240417,178.96],[20240418,178.72],[20240419,178.82],[20240422,178.61],[20240423,178.64],[20240424,178.99],[20240425,178.41],[20240426,179.43],[20240429,179.12],[20240430,178.1],[20240502,178.75],[20240503,178.35],[20240506,178.49],[20240507,179.59],[20240508,179.95],[20240510,181.62],[20240513,180.74],[20240514,180.91],[20240515,181.89],[20240516,181.97],[20240517,182.46],[20240521,182.85],[20240522,181.91],[20240523,180.86],[20240524,180.14],[20240527,180.4],[20240528,179.85],[20240529,179.21],[20240530,179.38],[20240531,179.55],[20240603,179.95],[20240604,179.98],[20240605,181.02],[20240606,182.22],[20240607,181.37],[20240610,182.06],[20240611,181.91],[20240612,181.81],[20240613,181.8],[20240614,182.96],[20240617,182.14],[20240618,182.41],[20240619,182.49],[20240620,183.59],[20240621,183.27],[20240624,182.99],[20240625,183.11],[20240626,182.67],[20240627,182.31],[20240628,181.71],[20240701,181.12],[20240702,181.12],[20240703,181.54],[20240704,181.73],[20240705,182.52],[20240708,182.09],[20240709,181.54],[20240710,183.06],[20240711,184.14],[20240712,184.24],[20240715,183.85],[20240716,184.9],[20240717,185.08],[20240718,184.78],[20240719,183.27],[20240722,183.56],[20240723,184.18],[20240724,184.61],[20240725,183.04],[20240726,184.4],[20240729,184.5],[20240730,185],[20240731,186.85],[20240801,187.43],[20240802,185.15],[20240805,182.04],[20240806,182.62],[20240807,182.72],[20240808,184.14],[20240809,184.68],[20240812,184.66],[20240813,185.58],[20240814,184.73],[20240816,186.75],[20240819,186.96],[20240820,186.94],[20240821,186.9],[20240822,186.46],[20240823,187.25],[20240826,187.4],[20240827,187.71],[20240828,188.24],[20240829,189.45],[20240830,189.57],[20240902,189.15],[20240903,188.87],[20240904,188.09],[20240905,187.8],[20240906,187.17],[20240909,187.9],[20240910,188.53],[20240911,188.68],[20240912,189.57],[20240913,190.33],[20240916,189.97],[20240917,189.28],[20240918,188.94],[20240919,189.15],[20240920,188.61],[20240923,189.41],[20240924,189.99],[20240925,190.09],[20240926,191.09],[20240927,191.01],[20240930,189.79],[20241001,191.07],[20241002,190.56],[20241003,189.94],[20241004,189.92],[20241007,189.78],[20241008,189.1],[20241009,190.04],[20241010,190.41],[20241011,191.22],[20241014,191.71],[20241015,192.6],[20241016,192.68],[20241017,194.36],[20241018,194.86],[20241021,194.81],[20241022,194.98],[20241023,194.47],[20241024,194.1],[20241025,193.42],[20241028,193.55],[20241029,193.83],[20241030,192.76],[20241031,190.57],[20241104,190.51],[20241105,190.59],[20241106,190.02],[20241107,190.2],[20241108,190.67],[20241111,190.68],[20241112,189.54],[20241113,189.11],[20241114,189.05],[20241115,188.06],[20241118,188.76],[20241119,188.86],[20241120,189.57],[20241121,190.28],[20241122,193.23],[20241125,191.43],[20241126,191.62],[20241127,190.99],[20241128,191.32],[20241129,192.11],[20241202,193.78],[20241203,193.52],[20241204,193.36],[20241205,192.74],[20241206,192.98],[20241209,193.08],[20241210,193.94],[20241211,195.15],[20241212,194.34],[20241213,192.81],[20241216,192.56],[20241217,192.45],[20241218,191.28],[20241219,189.81],[20241220,189.65],[20241223,190.12],[20241227,190.22],[20241230,189.41],[20241231,189.99],[20250102,192.19],[20250103,191.71],[20250106,190.65],[20250107,191.33],[20250108,192.5],[20250109,192.97],[20250110,192.66],[20250113,192.19],[20250114,190.6],[20250115,191.66],[20250116,193.53],[20250117,193.58],[20250120,192.39],[20250121,193.94],[20250122,194.55],[20250123,195.2],[20250124,194.55],[20250127,194.83],[20250128,196.04],[20250129,196.27],[20250130,197.99],[20250131,198.13],[20250203,198.54],[20250204,198.05],[20250205,199.17],[20250206,199.68],[20250207,199.19],[20250210,200.91],[20250211,200.67],[20250212,199.95],[20250213,200.44],[20250214,198.38],[20250217,199.06],[20250218,200.12],[20250219,200.82],[20250220,200.78],[20250221,201.37],[20250225,200.6],[20250226,200.28],[20250227,199.84],[20250228,199.84],[20250303,199.86],[20250304,199.45],[20250305,197.03],[20250306,195.84],[20250307,196.02],[20250310,195.31],[20250311,192.05],[20250312,192.3],[20250313,193.09],[20250314,193.39],[20250317,194.09],[20250318,194.1],[20250319,194.65],[20250320,195.4],[20250321,195.32],[20250324,194.88],[20250325,195.21],[20250326,194.64],[20250327,195.08],[20250328,194.65],[20250331,194.85],[20250401,195.45],[20250402,194.49],[20250403,189.94],[20250404,185.54],[20250407,181.57],[20250408,182.97],[20250409,183.63],[20250410,184.58],[20250411,185.44],[20250414,186.38],[20250415,187.32],[20250416,187.44],[20250417,187.75],[20250422,188.35],[20250423,187.83],[20250424,189.18],[20250425,187.99],[20250428,189.21],[20250429,189.32],[20250430,190.43],[20250502,190.36],[20250505,191.01],[20250506,192.51],[20250507,191.62],[20250508,191.42],[20250512,192.54],[20250513,191.78],[20250514,190.07],[20250515,191.88],[20250516,192.27],[20250519,192.49]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20200521,1570.44],[20200522,1570.31],[20200523,1570.31],[20200524,1570.31],[20200525,1575.3],[20200526,1582.66],[20200527,1586.78],[20200528,1590.83],[20200529,1589.62],[20200530,1589.62],[20200531,1589.6],[20200601,1589.77],[20200602,1598.62],[20200603,1611.59],[20200604,1614.76],[20200605,1620.22],[20200606,1620.22],[20200607,1620.22],[20200608,1630.02],[20200609,1630.82],[20200610,1626.77],[20200611,1615.85],[20200612,1593.31],[20200613,1593.31],[20200614,1593.31],[20200615,1586.59],[20200616,1597.78],[20200617,1614.38],[20200618,1617.08],[20200619,1619.62],[20200620,1619.62],[20200621,1619.62],[20200622,1619.32],[20200623,1619.78],[20200624,1613.16],[20200625,1608.57],[20200626,1606.86],[20200627,1606.86],[20200628,1606.86],[20200629,1603.24],[20200630,1607.37],[20200701,1613.85],[20200702,1624.16],[20200703,1631.36],[20200704,1631.36],[20200705,1631.36],[20200706,1638.33],[20200707,1642.5],[20200708,1642.21],[20200709,1642.3],[20200710,1644.35],[20200711,1644.35],[20200712,1644.35],[20200713,1645.99],[20200714,1642.46],[20200715,1644.79],[20200716,1647.35],[20200717,1647.81],[20200718,1647.81],[20200719,1647.81],[20200720,1652.68],[20200721,1662.11],[20200722,1661.02],[20200723,1657.63],[20200724,1647.06],[20200725,1647.06],[20200726,1647.06],[20200727,1636.69],[20200728,1637.26],[20200729,1638.59],[20200730,1633.55],[20200731,1625.8],[20200801,1625.8],[20200802,1625.8],[20200803,1632.65],[20200804,1640.83],[20200805,1645.62],[20200806,1648.17],[20200807,1649.38],[20200808,1649.38],[20200809,1649.38],[20200810,1651.47],[20200811,1654.83],[20200812,1657.99],[20200813,1659.43],[20200814,1657.32],[20200815,1657.32],[20200816,1657.32],[20200817,1656.81],[20200818,1657.74],[20200819,1658.03],[20200820,1656.57],[20200821,1658.49],[20200822,1658.49],[20200823,1658.49],[20200824,1665.49],[20200825,1671.16],[20200826,1677.24],[20200827,1681.26],[20200828,1679.29],[20200829,1679.29],[20200830,1679.29],[20200831,1675.4],[20200901,1673.38],[20200902,1686.47],[20200903,1686.47],[20200904,1670.84],[20200905,1670.84],[20200906,1670.84],[20200907,1661.63],[20200908,1655.77],[20200909,1655.45],[20200910,1656.02],[20200911,1654.16],[20200912,1654.16],[20200913,1654.16],[20200914,1656.08],[20200915,1664.05],[20200916,1671.35],[20200917,1669.79],[20200918,1662.95],[20200919,1662.95],[20200920,1662.95],[20200921,1649.29],[20200922,1643.09],[20200923,1643.75],[20200924,1637.95],[20200925,1634.84],[20200926,1634.84],[20200927,1634.84],[20200928,1646.43],[20200929,1653.68],[20200930,1654.53],[20201001,1658.97],[20201002,1659.42],[20201003,1659.42],[20201004,1659.42],[20201005,1661.91],[20201006,1665.44],[20201007,1668.87],[20201008,1676.41],[20201009,1684.57],[20201010,1684.57],[20201011,1684.57],[20201012,1694.52],[20201013,1702.22],[20201014,1703.26],[20201015,1695.76],[20201016,1692.41],[20201017,1692.41],[20201018,1692.41],[20201019,1690.23],[20201020,1683.23],[20201021,1675.73],[20201022,1672.14],[20201023,1672.61],[20201024,1672.61],[20201025,1672.61],[20201026,1665.93],[20201027,1656.82],[20201028,1641.86],[20201029,1631.65],[20201030,1627.57],[20201031,1627.52],[20201101,1627.52],[20201102,1632.46],[20201103,1644.93],[20201104,1663.85],[20201105,1683.65],[20201106,1692.95],[20201107,1692.95],[20201108,1692.95],[20201109,1705.11],[20201110,1711.78],[20201111,1716.56],[20201112,1718.41],[20201113,1719.01],[20201114,1719.01],[20201115,1719.01],[20201116,1726.36],[20201117,1729.6],[20201118,1728.32],[20201119,1726.38],[20201120,1726.67],[20201121,1726.67],[20201122,1726.67],[20201123,1729.5],[20201124,1734.74],[20201125,1737.81],[20201126,1739.54],[20201127,1742.08],[20201128,1742.08],[20201129,1742.08],[20201130,1738.69],[20201201,1739.12],[20201202,1738.22],[20201203,1735.38],[20201204,1738.2],[20201205,1738.2],[20201206,1738.2],[20201207,1742.56],[20201208,1744.65],[20201209,1747.66],[20201210,1745.75],[20201211,1740.35],[20201212,1740.35],[20201213,1740.35],[20201214,1740.15],[20201215,1742.64],[20201216,1747.76],[20201217,1754.2],[20201218,1757.02],[20201219,1757.02],[20201220,1757.02],[20201221,1749.29],[20201222,1747.29],[20201223,1752.9],[20201224,1753.01],[20201225,1753.02],[20201226,1753.02],[20201227,1753.02],[20201228,1758.88],[20201229,1764.06],[20201230,1766.12],[20201231,1767.55],[20210101,1767.55],[20210102,1767.55],[20210103,1767.55],[20210104,1771.64],[20210105,1772.96],[20210106,1776.41],[20210107,1787.86],[20210108,1801.37],[20210109,1801.37],[20210110,1801.37],[20210111,1807.19],[20210112,1807.67],[20210113,1808.47],[20210114,1813.21],[20210115,1811.04],[20210116,1811.04],[20210117,1811.04],[20210118,1808.28],[20210119,1809.87],[20210120,1819.8],[20210121,1827.26],[20210122,1823.51],[20210123,1823.51],[20210124,1823.51],[20210125,1821.93],[20210126,1821.62],[20210127,1811.96],[20210128,1801.02],[20210129,1789.51],[20210130,1789.51],[20210131,1789.4],[20210201,1792.24],[20210202,1809.58],[20210203,1824.82],[20210204,1832.28],[20210205,1838.43],[20210206,1838.43],[20210207,1838.43],[20210208,1844.77],[20210209,1847.21],[20210210,1847.74],[20210211,1850.53],[20210212,1855.26],[20210213,1855.26],[20210214,1855.26],[20210215,1861.39],[20210216,1865.34],[20210217,1864.86],[20210218,1856.1],[20210219,1850.27],[20210220,1850.27],[20210221,1850.27],[20210222,1842.68],[20210223,1831.38],[20210224,1828.54],[20210225,1822.73],[20210226,1809.72],[20210227,1809.72],[20210228,1809.63],[20210301,1815.48],[20210302,1825.19],[20210303,1822.28],[20210304,1809.84],[20210305,1803.87],[20210306,1803.87],[20210307,1803.87],[20210308,1809.36],[20210309,1820.15],[20210310,1829.29],[20210311,1838.53],[20210312,1843.6],[20210313,1843.6],[20210314,1843.6],[20210315,1847.64],[20210316,1853.78],[20210317,1855.11],[20210318,1852.52],[20210319,1848.62],[20210320,1848.62],[20210321,1848.62],[20210322,1845.83],[20210323,1844.79],[20210324,1841.27],[20210325,1837.66],[20210326,1845.45],[20210327,1845.45],[20210328,1845.45],[20210329,1855.2],[20210330,1861.34],[20210331,1863.61],[20210401,1871.74],[20210402,1871.89],[20210403,1871.89],[20210404,1871.89],[20210405,1871.99],[20210406,1884.01],[20210407,1884.02],[20210408,1886.33],[20210409,1889.98],[20210410,1889.98],[20210411,1889.98],[20210412,1889.94],[20210413,1889.25],[20210414,1889.22],[20210415,1893.24],[20210416,1901.03],[20210417,1901.03],[20210418,1901.03],[20210419,1901.58],[20210420,1890.36],[20210421,1886.87],[20210422,1890.52],[20210423,1894.29],[20210424,1894.29],[20210425,1894.29],[20210426,1896.82],[20210427,1898.99],[20210428,1898.88],[20210429,1897.48],[20210430,1894.74],[20210501,1894.74],[20210502,1894.74],[20210503,1893.56],[20210504,1889.94],[20210505,1890.52],[20210506,1891.96],[20210507,1896.33],[20210508,1896.33],[20210509,1896.33],[20210510,1896.45],[20210511,1883.4],[20210512,1870.4],[20210513,1870.33],[20210514,1870.97],[20210515,1870.97],[20210516,1870.97],[20210517,1875.67],[20210518,1876.82],[20210519,1868.73],[20210520,1869.97],[20210521,1879.1],[20210522,1879.1],[20210523,1879.1],[20210524,1879.17],[20210525,1887.14],[20210526,1891.53],[20210527,1895.06],[20210528,1900.77],[20210529,1900.77],[20210530,1900.77],[20210531,1902.17],[20210601,1903.21],[20210602,1906.78],[20210603,1906.93],[20210604,1911.24],[20210605,1911.24],[20210606,1911.24],[20210607,1914.25],[20210608,1915.49],[20210609,1915.42],[20210610,1917.69],[20210611,1924.2],[20210612,1924.2],[20210613,1924.2],[20210614,1929.18],[20210615,1930.12],[20210616,1928.18],[20210617,1931.43],[20210618,1929.37],[20210619,1929.37],[20210620,1929.37],[20210621,1925.35],[20210622,1928.76],[20210623,1929.27],[20210624,1933.52],[20210625,1939.18],[20210626,1939.18],[20210627,1939.18],[20210628,1942.89],[20210629,1946.15],[20210630,1946.16],[20210701,1947.39],[20210702,1952.71],[20210703,1952.71],[20210704,1952.71],[20210705,1955.98],[20210706,1956.66],[20210707,1959.9],[20210708,1951.25],[20210709,1948.71],[20210710,1948.71],[20210711,1948.71],[20210712,1955.44],[20210713,1962.67],[20210714,1965.26],[20210715,1961.35],[20210716,1955.48],[20210717,1955.48],[20210718,1955.48],[20210719,1939.85],[20210720,1933.43],[20210721,1942.54],[20210722,1953.39],[20210723,1963.34],[20210724,1963.34],[20210725,1963.34],[20210726,1964.69],[20210727,1958.12],[20210728,1957.08],[20210729,1961.28],[20210730,1961.55],[20210731,1961.57],[20210801,1961.57],[20210802,1962.41],[20210803,1965.88],[20210804,1970.93],[20210805,1975.85],[20210806,1979.67],[20210807,1979.67],[20210808,1979.67],[20210809,1982.08],[20210810,1985.32],[20210811,1987.84],[20210812,1989.66],[20210813,1990.17],[20210814,1990.17],[20210815,1990.17],[20210816,1987.18],[20210817,1984.51],[20210818,1982.75],[20210819,1974.65],[20210820,1972],[20210821,1972],[20210822,1972],[20210823,1977.29],[20210824,1985.86],[20210825,1990.17],[20210826,1987.39],[20210827,1987.67],[20210828,1987.67],[20210829,1987.67],[20210830,1991.55],[20210831,1994.66],[20210901,1996.01],[20210902,1998.01],[20210903,1998.44],[20210904,1998.44],[20210905,1998.44],[20210906,2001.93],[20210907,2002.46],[20210908,1997.75],[20210909,1992.57],[20210910,1988.58],[20210911,1988.58],[20210912,1988.58],[20210913,1987.64],[20210914,1985.13],[20210915,1983],[20210916,1983.62],[20210917,1980.86],[20210918,1980.86],[20210919,1980.86],[20210920,1966.37],[20210921,1958.95],[20210922,1962.89],[20210923,1973.33],[20210924,1976.74],[20210925,1976.74],[20210926,1976.74],[20210927,1975.42],[20210928,1961.02],[20210929,1951.63],[20210930,1949.59],[20211001,1945.98],[20211002,1945.98],[20211003,1945.98],[20211004,1938.29],[20211005,1938.53],[20211006,1938.76],[20211007,1948.3],[20211008,1955.18],[20211009,1955.18],[20211010,1955.18],[20211011,1954.51],[20211012,1951.94],[20211013,1953.2],[20211014,1964.61],[20211015,1978.35],[20211016,1978.35],[20211017,1978.35],[20211018,1984.81],[20211019,1986.98],[20211020,1992.51],[20211021,1994.71],[20211022,1997.03],[20211023,1997.03],[20211024,1997.03],[20211025,2001.36],[20211026,2007.39],[20211027,2007.72],[20211028,2005.26],[20211029,2006.53],[20211030,2006.53],[20211031,2006.51],[20211101,2008.71],[20211102,2018.77],[20211103,2023.98],[20211104,2033.39],[20211105,2040.77],[20211106,2040.77],[20211107,2040.77],[20211108,2042.31],[20211109,2041.79],[20211110,2040.75],[20211111,2044.17],[20211112,2051.32],[20211113,2051.32],[20211114,2051.32],[20211115,2058.13],[20211116,2066.39],[20211117,2071.05],[20211118,2067.6],[20211119,2066.3],[20211120,2066.3],[20211121,2066.3],[20211122,2065.89],[20211123,2055.9],[20211124,2051.66],[20211125,2053.24],[20211126,2031.94],[20211127,2031.94],[20211128,2031.94],[20211129,2019.47],[20211130,2009.77],[20211201,2004.42],[20211202,2000.51],[20211203,1997.19],[20211204,1997.19],[20211205,1997.19],[20211206,1998.9],[20211207,2020.36],[20211208,2030.2],[20211209,2033.52],[20211210,2031.76],[20211211,2031.76],[20211212,2031.76],[20211213,2029.19],[20211214,2019.47],[20211215,2016.23],[20211216,2020.64],[20211217,2018.13],[20211218,2018.13],[20211219,2018.13],[20211220,2002.12],[20211221,2002.68],[20211222,2014.53],[20211223,2027.77],[20211224,2027.88],[20211225,2027.88],[20211226,2027.88],[20211227,2038.41],[20211228,2046.7],[20211229,2048.73],[20211230,2048.75],[20211231,2048.65],[20220101,2048.65],[20220102,2048.65],[20220103,2049.22],[20220104,2053.95],[20220105,2047.97],[20220106,2034.48],[20220107,2020.14],[20220108,2020.14],[20220109,2020.14],[20220110,2009.03],[20220111,2008.29],[20220112,2015.05],[20220113,2012.73],[20220114,2002.48],[20220115,2002.48],[20220116,2002.48],[20220117,1999.55],[20220118,1992.72],[20220119,1984.94],[20220120,1982.37],[20220121,1969.42],[20220122,1969.42],[20220123,1969.42],[20220124,1944.07],[20220125,1929.48],[20220126,1931.2],[20220127,1935.39],[20220128,1934.23],[20220129,1934.23],[20220130,1934.23],[20220131,1944.87],[20220201,1959.36],[20220202,1968.48],[20220203,1957.23],[20220204,1935.61],[20220205,1935.61],[20220206,1935.61],[20220207,1929.76],[20220208,1933.32],[20220209,1947.26],[20220210,1951.82],[20220211,1943.87],[20220212,1943.87],[20220213,1943.87],[20220214,1930.69],[20220215,1930.98],[20220216,1936.98],[20220217,1934.26],[20220218,1923.8],[20220219,1923.8],[20220220,1923.8],[20220221,1912.1],[20220222,1902.01],[20220223,1893.41],[20220224,1883.81],[20220225,1891.95],[20220226,1891.95],[20220227,1891.95],[20220228,1904.45],[20220301,1905.51],[20220302,1909.25],[20220303,1908.84],[20220304,1900.95],[20220305,1900.95],[20220306,1900.95],[20220307,1883.58],[20220308,1866.23],[20220309,1868.21],[20220310,1873],[20220311,1875.24],[20220312,1875.24],[20220313,1875.24],[20220314,1870.61],[20220315,1866.09],[20220316,1885.09],[20220317,1903.75],[20220318,1919.67],[20220319,1919.67],[20220320,1919.67],[20220321,1930.18],[20220322,1940.16],[20220323,1943.47],[20220324,1943.16],[20220325,1945.05],[20220326,1945.05],[20220327,1945.05],[20220328,1948.33],[20220329,1954.27],[20220330,1954.93],[20220331,1949.23],[20220401,1948.5],[20220402,1948.5],[20220403,1948.5],[20220404,1957.54],[20220405,1964.37],[20220406,1953.98],[20220407,1944.39],[20220408,1947.32],[20220409,1947.32],[20220410,1947.32],[20220411,1940.13],[20220412,1932.67],[20220413,1933.77],[20220414,1936.6],[20220415,1936.67],[20220416,1936.67],[20220417,1936.67],[20220418,1936.65],[20220419,1935.94],[20220420,1937.53],[20220421,1933.97],[20220422,1918.83],[20220423,1918.83],[20220424,1918.83],[20220425,1900.07],[20220426,1890.02],[20220427,1888.77],[20220428,1897.43],[20220429,1901.52],[20220430,1901.57],[20220501,1901.57],[20220502,1894.05],[20220503,1889.75],[20220504,1891.91],[20220505,1886.88],[20220506,1867.16],[20220507,1867.16],[20220508,1867.16],[20220509,1853.17],[20220510,1823.23],[20220511,1818.16],[20220512,1817.62],[20220513,1830.59],[20220514,1830.59],[20220515,1830.59],[20220516,1841.09],[20220517,1847.79],[20220518,1842.51],[20220519,1825.38],[20220520,1820.35],[20220521,1820.35],[20220522,1820.35],[20220523,1824.92],[20220524,1818.08],[20220525,1819.34],[20220526,1819.63],[20220527,1844.64],[20220528,1844.64],[20220529,1844.64],[20220530,1860.28],[20220531,1863.98],[20220601,1859.61],[20220602,1860.35],[20220603,1859.14],[20220604,1859.14],[20220605,1859.14],[20220606,1859.22],[20220607,1862.64],[20220608,1859.87],[20220609,1850.59],[20220610,1830.48],[20220611,1830.48],[20220612,1830.48],[20220613,1800.03],[20220614,1775.6],[20220615,1772.6],[20220616,1765.64],[20220617,1749.5],[20220618,1749.5],[20220619,1749.5],[20220620,1746.3],[20220621,1751.07],[20220622,1752.98],[20220623,1753.85],[20220624,1770.02],[20220625,1770.02],[20220626,1770.02],[20220627,1782.94],[20220628,1785.91],[20220629,1780.14],[20220630,1770.81],[20220701,1768.7],[20220702,1768.7],[20220703,1768.7],[20220704,1771.71],[20220705,1776.35],[20220706,1784.85],[20220707,1800.84],[20220708,1813.65],[20220709,1813.65],[20220710,1813.65],[20220711,1815.01],[20220712,1812.23],[20220713,1803.77],[20220714,1795.35],[20220715,1796.86],[20220716,1796.86],[20220717,1796.86],[20220718,1800.67],[20220719,1805.05],[20220720,1816.56],[20220721,1826.91],[20220722,1833.22],[20220723,1833.22],[20220724,1833.22],[20220725,1831.75],[20220726,1831.18],[20220727,1837.56],[20220728,1851.5],[20220729,1865.54],[20220730,1865.54],[20220731,1865.63],[20220801,1870.45],[20220802,1869.06],[20220803,1873.54],[20220804,1879.93],[20220805,1880.95],[20220806,1880.95],[20220807,1880.95],[20220808,1882.16],[20220809,1877.69],[20220810,1877.87],[20220811,1883.35],[20220812,1894.38],[20220813,1894.38],[20220814,1894.38],[20220815,1898.59],[20220816,1913.3],[20220817,1910.35],[20220818,1907.57],[20220819,1905.42],[20220820,1905.42],[20220821,1905.42],[20220822,1895.84],[20220823,1886.45],[20220824,1883.44],[20220825,1888.86],[20220826,1882.57],[20220827,1882.57],[20220828,1882.57],[20220829,1864.85],[20220830,1848.75],[20220831,1836.21],[20220901,1824.54],[20220902,1820.51],[20220903,1820.51],[20220904,1820.51],[20220905,1821.69],[20220906,1820.25],[20220907,1819.11],[20220908,1823.63],[20220909,1833.9],[20220910,1833.9],[20220911,1833.9],[20220912,1843.53],[20220913,1839.56],[20220914,1827.86],[20220915,1817.71],[20220916,1803.14],[20220917,1803.14],[20220918,1803.14],[20220919,1793.12],[20220920,1787.69],[20220921,1787.97],[20220922,1779.94],[20220923,1767.49],[20220924,1767.49],[20220925,1767.49],[20220926,1757.04],[20220927,1753.5],[20220928,1753.88],[20220929,1743.66],[20220930,1733.13],[20221001,1733.13],[20221002,1733.13],[20221003,1734],[20221004,1751.61],[20221005,1764.66],[20221006,1767.33],[20221007,1758.34],[20221008,1758.34],[20221009,1758.34],[20221010,1746.66],[20221011,1734.78],[20221012,1727.52],[20221013,1726.73],[20221014,1727.87],[20221015,1727.87],[20221016,1727.87],[20221017,1733.71],[20221018,1740.8],[20221019,1743.83],[20221020,1738.7],[20221021,1737.73],[20221022,1737.73],[20221023,1737.73],[20221024,1743.06],[20221025,1753.77],[20221026,1756.82],[20221027,1758.97],[20221028,1765.12],[20221029,1765.12],[20221030,1765.12],[20221031,1771.93],[20221101,1773.7],[20221102,1774.74],[20221103,1766.61],[20221104,1764.53],[20221105,1764.53],[20221106,1764.53],[20221107,1766.94],[20221108,1773.38],[20221109,1772.45],[20221110,1784.99],[20221111,1799.08],[20221112,1799.08],[20221113,1799.08],[20221114,1805.75],[20221115,1807.71],[20221116,1803.61],[20221117,1797.22],[20221118,1797.29],[20221119,1797.29],[20221120,1797.29],[20221121,1802.91],[20221122,1807.73],[20221123,1812.29],[20221124,1816.74],[20221125,1818.19],[20221126,1818.19],[20221127,1818.19],[20221128,1810.48],[20221129,1807.57],[20221130,1816.37],[20221201,1827.24],[20221202,1829.49],[20221203,1829.49],[20221204,1829.49],[20221205,1820.64],[20221206,1809.99],[20221207,1799.82],[20221208,1798.17],[20221209,1799.53],[20221210,1799.53],[20221211,1799.53],[20221212,1799.72],[20221213,1805.86],[20221214,1808.41],[20221215,1791.65],[20221216,1770.22],[20221217,1770.22],[20221218,1770.22],[20221219,1760.7],[20221220,1754.52],[20221221,1759.41],[20221222,1761.62],[20221223,1758.87],[20221224,1758.87],[20221225,1758.87],[20221226,1758.87],[20221227,1756.12],[20221228,1752.7],[20221229,1752.78],[20221230,1752.99],[20221231,1752.87],[20230101,1752.87],[20230102,1754.06],[20230103,1764.75],[20230104,1774.19],[20230105,1777.7],[20230106,1783.84],[20230107,1783.84],[20230108,1783.84],[20230109,1790.4],[20230110,1791.74],[20230111,1797.4],[20230112,1804.79],[20230113,1810.17],[20230114,1810.17],[20230115,1810.17],[20230116,1815.04],[20230117,1818.16],[20230118,1818.11],[20230119,1809.3],[20230120,1806.36],[20230121,1806.36],[20230122,1806.36],[20230123,1813.5],[20230124,1819.41],[20230125,1817.62],[20230126,1821.37],[20230127,1828.17],[20230128,1828.17],[20230129,1828.17],[20230130,1824.76],[20230131,1822.96],[20230201,1826.15],[20230202,1837.39],[20230203,1846.54],[20230204,1846.54],[20230205,1846.54],[20230206,1844.93],[20230207,1846.17],[20230208,1847.42],[20230209,1845.75],[20230210,1840.48],[20230211,1840.48],[20230212,1840.48],[20230213,1840.76],[20230214,1842.9],[20230215,1845.09],[20230216,1845.46],[20230217,1840.27],[20230218,1840.27],[20230219,1840.27],[20230220,1837.45],[20230221,1830.97],[20230222,1822.68],[20230223,1823.15],[20230224,1820.06],[20230225,1820.06],[20230226,1820.06],[20230227,1817.14],[20230228,1814.75],[20230301,1809.53],[20230302,1810.2],[20230303,1821.62],[20230304,1821.62],[20230305,1821.62],[20230306,1828.69],[20230307,1825.84],[20230308,1823.04],[20230309,1817.94],[20230310,1801.32],[20230311,1801.32],[20230312,1801.32],[20230313,1781.31],[20230314,1777.75],[20230315,1779.09],[20230316,1782.05],[20230317,1782.86],[20230318,1782.86],[20230319,1782.86],[20230320,1779.73],[20230321,1783.76],[20230322,1786.43],[20230323,1782.75],[20230324,1784.32],[20230325,1784.32],[20230326,1784.32],[20230327,1786.66],[20230328,1785.12],[20230329,1790.63],[20230330,1799.81],[20230331,1811.58],[20230401,1811.58],[20230402,1811.58],[20230403,1819.82],[20230404,1818.55],[20230405,1814.29],[20230406,1813.36],[20230407,1813.32],[20230408,1813.32],[20230409,1813.32],[20230410,1813.38],[20230411,1817.96],[20230412,1817.86],[20230413,1817.55],[20230414,1821.28],[20230415,1821.28],[20230416,1821.28],[20230417,1827.34],[20230418,1830.42],[20230419,1828.88],[20230420,1824.87],[20230421,1822.41],[20230422,1822.41],[20230423,1822.41],[20230424,1819.94],[20230425,1814.72],[20230426,1804.18],[20230427,1803.72],[20230428,1812.31],[20230429,1812.31],[20230430,1812.34],[20230501,1812.4],[20230502,1815.28],[20230503,1809.85],[20230504,1804.72],[20230505,1810.02],[20230506,1810.02],[20230507,1810.02],[20230508,1817.02],[20230509,1819.24],[20230510,1821.04],[20230511,1823.38],[20230512,1826.32],[20230513,1826.32],[20230514,1826.32],[20230515,1829.81],[20230516,1829.01],[20230517,1829.94],[20230518,1830.36],[20230519,1842.89],[20230520,1842.89],[20230521,1842.89],[20230522,1846.19],[20230523,1842.94],[20230524,1830.53],[20230525,1825.66],[20230526,1831.92],[20230527,1831.92],[20230528,1831.92],[20230529,1832.05],[20230530,1838.7],[20230531,1836.01],[20230601,1835.51],[20230602,1846.34],[20230603,1846.34],[20230604,1846.34],[20230605,1856.54],[20230606,1861.27],[20230607,1860.87],[20230608,1859.04],[20230609,1857.32],[20230610,1857.32],[20230611,1857.32],[20230612,1861.95],[20230613,1868.3],[20230614,1873.66],[20230615,1873.71],[20230616,1874.18],[20230617,1874.18],[20230618,1874.18],[20230619,1871.35],[20230620,1863.96],[20230621,1855.56],[20230622,1847.11],[20230623,1846.06],[20230624,1846.06],[20230625,1846.06],[20230626,1841.53],[20230627,1838.71],[20230628,1843.8],[20230629,1849.2],[20230630,1858.1],[20230701,1858.1],[20230702,1858.1],[20230703,1865.28],[20230704,1868.12],[20230705,1866.12],[20230706,1852.65],[20230707,1840.76],[20230708,1840.76],[20230709,1840.76],[20230710,1836.42],[20230711,1840.44],[20230712,1848.82],[20230713,1856.28],[20230714,1858.82],[20230715,1858.82],[20230716,1858.82],[20230717,1856.97],[20230718,1859.99],[20230719,1867.19],[20230720,1869.49],[20230721,1870.28],[20230722,1870.28],[20230723,1870.28],[20230724,1874.33],[20230725,1881.27],[20230726,1882.88],[20230727,1886.63],[20230728,1891.89],[20230729,1891.89],[20230730,1891.89],[20230731,1895.13],[20230801,1895.2],[20230802,1884.01],[20230803,1872.23],[20230804,1865.68],[20230805,1865.68],[20230806,1865.68],[20230807,1864.67],[20230808,1864.5],[20230809,1862.42],[20230810,1862.08],[20230811,1858.91],[20230812,1858.91],[20230813,1858.91],[20230814,1858.58],[20230815,1856.18],[20230816,1846.86],[20230817,1839.44],[20230818,1831.43],[20230819,1831.43],[20230820,1831.43],[20230821,1828.26],[20230822,1832.91],[20230823,1842.93],[20230824,1845.71],[20230825,1845.63],[20230826,1845.63],[20230827,1845.63],[20230828,1848.61],[20230829,1859.52],[20230830,1864.12],[20230831,1867.97],[20230901,1872.49],[20230902,1872.49],[20230903,1872.49],[20230904,1876.23],[20230905,1877.16],[20230906,1872.2],[20230907,1867.27],[20230908,1864.35],[20230909,1864.35],[20230910,1864.35],[20230911,1865.84],[20230912,1867.14],[20230913,1863.54],[20230914,1871.16],[20230915,1877.83],[20230916,1877.83],[20230917,1877.83],[20230918,1872.82],[20230919,1866.09],[20230920,1863.38],[20230921,1853.28],[20230922,1844.67],[20230923,1844.67],[20230924,1844.67],[20230925,1841.9],[20230926,1835.61],[20230927,1832.27],[20230928,1831.48],[20230929,1832.87],[20230930,1832.82],[20231001,1832.82],[20231002,1832.52],[20231003,1828.91],[20231004,1815.82],[20231005,1813.05],[20231006,1816.37],[20231007,1816.37],[20231008,1816.37],[20231009,1821.91],[20231010,1831.73],[20231011,1839.45],[20231012,1843.55],[20231013,1841.29],[20231014,1841.29],[20231015,1841.29],[20231016,1838.86],[20231017,1837.77],[20231018,1832.14],[20231019,1820.55],[20231020,1804.83],[20231021,1804.83],[20231022,1804.83],[20231023,1792.08],[20231024,1791.66],[20231025,1792.18],[20231026,1786.09],[20231027,1780.02],[20231028,1780.02],[20231029,1780.02],[20231030,1778.27],[20231031,1781.45],[20231101,1785.01],[20231102,1805.66],[20231103,1818.29],[20231104,1818.29],[20231105,1818.29],[20231106,1822.18],[20231107,1825.33],[20231108,1826.26],[20231109,1827.06],[20231110,1826.98],[20231111,1826.98],[20231112,1826.98],[20231113,1829.69],[20231114,1837.91],[20231115,1847.22],[20231116,1849.33],[20231117,1851.47],[20231118,1851.47],[20231119,1851.47],[20231120,1852.68],[20231121,1854.16],[20231122,1859.6],[20231123,1861.98],[20231124,1861.94],[20231125,1861.94],[20231126,1861.94],[20231127,1860.36],[20231128,1858.51],[20231129,1860.96],[20231130,1868.82],[20231201,1880.3],[20231202,1880.3],[20231203,1880.3],[20231204,1886.7],[20231205,1888.34],[20231206,1892.77],[20231207,1895.65],[20231208,1899.01],[20231209,1899.01],[20231210,1899.01],[20231211,1904.19],[20231212,1906.85],[20231213,1911.57],[20231214,1917.16],[20231215,1923.18],[20231216,1923.18],[20231217,1923.18],[20231218,1925.04],[20231219,1926.34],[20231220,1927.47],[20231221,1926.49],[20231222,1927.15],[20231223,1927.15],[20231224,1927.15],[20231225,1927.15],[20231226,1927.18],[20231227,1929.33],[20231228,1931.46],[20231229,1935.27],[20231230,1935.27],[20231231,1935.31],[20240101,1935.31],[20240102,1935.85],[20240103,1928.89],[20240104,1921.63],[20240105,1917.63],[20240106,1917.63],[20240107,1917.63],[20240108,1919.9],[20240109,1925.7],[20240110,1927.67],[20240111,1927.64],[20240112,1931.17],[20240113,1931.17],[20240114,1931.17],[20240115,1932.84],[20240116,1931.81],[20240117,1922.73],[20240118,1920.89],[20240119,1926.44],[20240120,1926.44],[20240121,1926.44],[20240122,1934.92],[20240123,1940.33],[20240124,1945.34],[20240125,1951.2],[20240126,1957.04],[20240127,1957.04],[20240128,1957.04],[20240129,1964.7],[20240130,1968.64],[20240131,1965.13],[20240201,1963.26],[20240202,1967.44],[20240203,1967.44],[20240204,1967.44],[20240205,1972.25],[20240206,1975.97],[20240207,1979.82],[20240208,1981.72],[20240209,1983.3],[20240210,1983.3],[20240211,1983.3],[20240212,1988.81],[20240213,1984.86],[20240214,1983.77],[20240215,1989.34],[20240216,1993.74],[20240217,1993.74],[20240218,1993.74],[20240219,1994.13],[20240220,1989.04],[20240221,1984.57],[20240222,1992.45],[20240223,2002.88],[20240224,2002.88],[20240225,2002.88],[20240226,2002.59],[20240227,2001.34],[20240228,2000.75],[20240229,2001.2],[20240301,2008.4],[20240302,2008.4],[20240303,2008.4],[20240304,2013.38],[20240305,2010.35],[20240306,2008.76],[20240307,2015.8],[20240308,2020.46],[20240309,2020.46],[20240310,2020.46],[20240311,2017.41],[20240312,2020.46],[20240313,2025.22],[20240314,2025.55],[20240315,2021.16],[20240316,2021.16],[20240317,2021.16],[20240318,2019.6],[20240319,2023.01],[20240320,2028.43],[20240321,2038.53],[20240322,2046.49],[20240323,2046.49],[20240324,2046.49],[20240325,2044.83],[20240326,2043.24],[20240327,2047.35],[20240328,2054.54],[20240329,2054.73],[20240330,2054.73],[20240331,2054.72],[20240401,2054.73],[20240402,2053.84],[20240403,2047.45],[20240404,2042.44],[20240405,2038.22],[20240406,2038.22],[20240407,2038.22],[20240408,2039.36],[20240409,2040.65],[20240410,2040.44],[20240411,2041.95],[20240412,2045.95],[20240413,2045.95],[20240414,2045.95],[20240415,2040.3],[20240416,2025.16],[20240417,2015.36],[20240418,2011.13],[20240419,2005.1],[20240420,2005.1],[20240421,2005.1],[20240422,2005.57],[20240423,2014.3],[20240424,2021.34],[20240425,2015],[20240426,2019.68],[20240427,2019.68],[20240428,2019.68],[20240429,2029.21],[20240430,2026.53],[20240501,2026.26],[20240502,2021.21],[20240503,2025.75],[20240504,2025.75],[20240505,2025.75],[20240506,2034.68],[20240507,2045.41],[20240508,2050.72],[20240509,2050.81],[20240510,2059.15],[20240511,2059.15],[20240512,2059.15],[20240513,2061.02],[20240514,2061.62],[20240515,2068.74],[20240516,2074.12],[20240517,2075.13],[20240518,2075.13],[20240519,2075.13],[20240520,2075.23],[20240521,2077.15],[20240522,2076.67],[20240523,2073.59],[20240524,2069.51],[20240525,2069.51],[20240526,2069.51],[20240527,2070.15],[20240528,2069.39],[20240529,2061.28],[20240530,2059.61],[20240531,2053.24],[20240601,2053.24],[20240602,2053.24],[20240603,2057.76],[20240604,2056.83],[20240605,2063.53],[20240606,2072.85],[20240607,2075.54],[20240608,2075.54],[20240609,2075.54],[20240610,2078.98],[20240611,2079.31],[20240612,2082.14],[20240613,2082.67],[20240614,2084.23],[20240615,2084.23],[20240616,2084.23],[20240617,2083.4],[20240618,2087.41],[20240619,2090.8],[20240620,2095.09],[20240621,2096.13],[20240622,2096.13],[20240623,2096.13],[20240624,2094.08],[20240625,2094.27],[20240626,2094.91],[20240627,2093.17],[20240628,2091.41],[20240629,2091.41],[20240630,2091.38],[20240701,2086.91],[20240702,2085.28],[20240703,2089.48],[20240704,2094.42],[20240705,2097.77],[20240706,2097.77],[20240707,2097.77],[20240708,2099.76],[20240709,2099.2],[20240710,2104.02],[20240711,2109.18],[20240712,2113.9],[20240713,2113.9],[20240714,2113.9],[20240715,2115.31],[20240716,2117.45],[20240717,2111.57],[20240718,2102.16],[20240719,2090.91],[20240720,2090.91],[20240721,2090.91],[20240722,2089.86],[20240723,2096.55],[20240724,2089.66],[20240725,2074.13],[20240726,2072.85],[20240727,2072.85],[20240728,2072.85],[20240729,2080.18],[20240730,2082.91],[20240731,2094.07],[20240801,2095.98],[20240802,2064.53],[20240803,2064.53],[20240804,2064.53],[20240805,2018.72],[20240806,2003.87],[20240807,2012.25],[20240808,2019.33],[20240809,2029.23],[20240810,2029.23],[20240811,2029.23],[20240812,2034.45],[20240813,2042.47],[20240814,2048.23],[20240815,2052.98],[20240816,2072.59],[20240817,2072.59],[20240818,2072.59],[20240819,2080.37],[20240820,2083.04],[20240821,2083.84],[20240822,2083.41],[20240823,2085.74],[20240824,2085.74],[20240825,2085.74],[20240826,2086.82],[20240827,2087.39],[20240828,2088.94],[20240829,2095.17],[20240830,2101.04],[20240831,2101.03],[20240901,2101.03],[20240902,2104.4],[20240903,2097.12],[20240904,2081.32],[20240905,2070.95],[20240906,2058.04],[20240907,2058.04],[20240908,2058.04],[20240909,2056.98],[20240910,2062.15],[20240911,2066.2],[20240912,2076.69],[20240913,2087.02],[20240914,2087.02],[20240915,2087.02],[20240916,2090.71],[20240917,2093.41],[20240918,2091.46],[20240919,2099.48],[20240920,2102.53],[20240921,2102.53],[20240922,2102.53],[20240923,2105.35],[20240924,2110.6],[20240925,2110.74],[20240926,2120.41],[20240927,2129.3],[20240928,2129.3],[20240929,2129.3],[20240930,2127.35],[20241001,2127.39],[20241002,2128.64],[20241003,2127.4],[20241004,2129.48],[20241005,2129.48],[20241006,2129.48],[20241007,2132.76],[20241008,2129.79],[20241009,2134.18],[20241010,2139.21],[20241011,2144.22],[20241012,2144.22],[20241013,2144.22],[20241014,2153.32],[20241015,2156.03],[20241016,2154.4],[20241017,2159.71],[20241018,2165.13],[20241019,2165.13],[20241020,2165.13],[20241021,2163.53],[20241022,2159.47],[20241023,2155.63],[20241024,2151.81],[20241025,2148.57],[20241026,2148.57],[20241027,2148.57],[20241028,2150],[20241029,2152.63],[20241030,2145.16],[20241031,2126.69],[20241101,2125.56],[20241102,2125.56],[20241103,2125.56],[20241104,2118.15],[20241105,2119.87],[20241106,2142.34],[20241107,2157.92],[20241108,2166.27],[20241109,2166.27],[20241110,2166.27],[20241111,2178.07],[20241112,2179.1],[20241113,2173.54],[20241114,2173.67],[20241115,2165.47],[20241116,2165.47],[20241117,2165.47],[20241118,2159],[20241119,2157.79],[20241120,2161.09],[20241121,2169.09],[20241122,2187.37],[20241123,2187.37],[20241124,2187.37],[20241125,2195.31],[20241126,2195.79],[20241127,2190.01],[20241128,2189.09],[20241129,2192.72],[20241130,2192.72],[20241201,2192.72],[20241202,2204.73],[20241203,2211.19],[20241204,2216.89],[20241205,2218.29],[20241206,2218.33],[20241207,2218.33],[20241208,2218.33],[20241209,2217.58],[20241210,2217.08],[20241211,2220.28],[20241212,2221.52],[20241213,2215.93],[20241214,2215.93],[20241215,2215.93],[20241216,2210.31],[20241217,2205.95],[20241218,2195.99],[20241219,2180.89],[20241220,2172.2],[20241221,2172.2],[20241222,2172.2],[20241223,2175.23],[20241224,2175.88],[20241225,2175.88],[20241226,2175.86],[20241227,2182.67],[20241228,2182.67],[20241229,2182.67],[20241230,2176.91],[20241231,2177.69],[20250101,2177.69],[20250102,2181.9],[20250103,2189.04],[20250104,2189.04],[20250105,2189.04],[20250106,2191.17],[20250107,2191.33],[20250108,2192.65],[20250109,2193.27],[20250110,2186.57],[20250111,2186.57],[20250112,2186.57],[20250113,2179.29],[20250114,2174.69],[20250115,2183.91],[20250116,2198.89],[20250117,2210.72],[20250118,2210.72],[20250119,2210.72],[20250120,2212.68],[20250121,2216.28],[20250122,2222.7],[20250123,2229.53],[20250124,2226.79],[20250125,2226.79],[20250126,2226.79],[20250127,2214.41],[20250128,2216.97],[20250129,2224.45],[20250130,2232.86],[20250131,2241.13],[20250201,2241.13],[20250202,2241.13],[20250203,2239.5],[20250204,2235.63],[20250205,2237.29],[20250206,2248.74],[20250207,2251.85],[20250208,2251.85],[20250209,2251.85],[20250210,2256.86],[20250211,2258.58],[20250212,2253.36],[20250213,2255.86],[20250214,2256.58],[20250215,2256.58],[20250216,2256.58],[20250217,2258.56],[20250218,2263.95],[20250219,2266.16],[20250220,2261.64],[20250221,2255.72],[20250222,2255.72],[20250223,2255.72],[20250224,2246.15],[20250225,2235.61],[20250226,2236.41],[20250227,2235.68],[20250228,2232.02],[20250301,2232.02],[20250302,2232.02],[20250303,2228.62],[20250304,2207.16],[20250305,2187.61],[20250306,2177.8],[20250307,2167.35],[20250308,2167.35],[20250309,2167.35],[20250310,2153.27],[20250311,2128.7],[20250312,2121.1],[20250313,2120.98],[20250314,2128.5],[20250315,2128.5],[20250316,2128.5],[20250317,2140.94],[20250318,2147.02],[20250319,2153.83],[20250320,2158.54],[20250321,2157.07],[20250322,2157.07],[20250323,2157.07],[20250324,2162.71],[20250325,2171.32],[20250326,2169.32],[20250327,2162.82],[20250328,2148.09],[20250329,2148.09],[20250330,2148.09],[20250331,2129.26],[20250401,2130.36],[20250402,2132.76],[20250403,2095.92],[20250404,2038.48],[20250405,2038.48],[20250406,2038.48],[20250407,1979.76],[20250408,1970.27],[20250409,1966.74],[20250410,1985.96],[20250411,1986.73],[20250412,1986.73],[20250413,1986.73],[20250414,1999.42],[20250415,2018.61],[20250416,2017.26],[20250417,2011.87],[20250418,2011.89],[20250419,2011.89],[20250420,2011.89],[20250421,2011.74],[20250422,2001.83],[20250423,2023.38],[20250424,2041.6],[20250425,2054.27],[20250426,2054.27],[20250427,2054.27],[20250428,2061.55],[20250429,2066.5],[20250430,2072.38],[20250501,2072.68],[20250502,2092.93],[20250503,2092.93],[20250504,2092.93],[20250505,2105.04],[20250506,2105.44],[20250507,2102.53],[20250508,2109.99],[20250509,2113.7],[20250510,2113.7],[20250511,2113.7],[20250512,2141.12],[20250513,2158.7],[20250514,2159.37],[20250515,2161.9],[20250516,2170.63],[20250517,2170.63],[20250518,2170.63],[20250519,2171.16],[20250520,2172.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.063,86€ |
| 2022 | 1.110,49€ |
| 2023 | 1.122,13€ |
| 2024 | 1.179,32€ |
| 2025 | 1.246,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,58% |
| 3 M | -3,08% |
| 6 M | 2,24% |
| lfd. Jahr | 1,20% |
| 1 Jahr | 5,66% |
| 3 Jahre | 12,20% |
| 5 Jahre | 24,13% |
| 10 Jahre | 51,05% |
| Entwicklung p.a. | 5,66% |
| Wertentwicklung seit Auflage | 468,21% |
Der Fonds ist weltweit zu ca. 75% in Aktien und zu ca. 25% in Anleihen und im Geldmarkt investiert. Die Veranlagung in vorgenannte Anlageinstrumente kann bis zu 25% des Fondsvermögens indirekt über Fonds erfolgen. Die Erzielung von mittel- bis langfristigen Kursgewinnen steht im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever | 3,80% |
| Roche Holding | 3,70% |
| Nestle | 3,20% |
| Reckitt Benckiser Group | 2,90% |
| Novartis | 2,70% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 6.3862 | 21.316500 |
| 05.2021 - 05.2022 | 4.3825 | -1.597100 |
| 05.2022 - 05.2023 | 1.0489 | -0.656000 |
| 05.2023 - 05.2024 | 5.0963 | 13.401400 |
| 05.2024 - 05.2025 | 5.6555 | 4.659700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,67% | 6,84% | 6,88% | 6,97% |
| Sharpe Ratio | 0,57 | 0,00 | 0,44 | 0,52 |
| Tracking Error | 4,96% | 6,71% | 6,67% | 6,43% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,51 | 0,52 | 0,54 |
| Treynor Ratio | 5,69 | -0,02 | 5,78 | 6,80 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Unilever | 3,80% |
| Roche Holding | 3,70% |
| Nestle | 3,20% |
| Reckitt Benckiser Group | 2,90% |
| Novartis | 2,70% |
| Agnico Eagle Mines | 2,50% |
| Microsoft | 2,40% |
| TSMC | 2,10% |
| Alphabet | 1,80% |
| SGS | 1,70% |
Länderverteilung (16. 05. 2025)
| Europa | 31,60% |
| Welt | 27,50% |
| Nordamerika | 23,30% |
| Kasse | 10,90% |
| Japan | 3,70% |
| Asien | 3,00% |
Branchenverteilung (16. 05. 2025)
| Konsumgüter nicht-zyklisch | 29,70% |
| Gesundheit / Healthcare | 24,20% |
| Informationstechnologie | 14,40% |
| Industrie / Investitionsgüter | 11,00% |
| Grundstoffe | 8,30% |
| Konsumgüter zyklisch | 5,80% |
| Finanzen | 3,50% |
| Telekommunikationsdienstleister | 3,00% |
| Divers | 0,10% |
Assetverteilung (16. 05. 2025)
| Aktien | 61,60% |
| Commodities | 24,10% |
| Geldmarkt/Kasse | 10,90% |
| Renten | 3,40% |
Währungsverteilung (16. 05. 2025)
| US-Dollar | 40,50% |
| Euro | 24,50% |
| Schweizer Franken | 11,70% |
| Japanischer Yen | 11,20% |
| Divers | 8,00% |
| Britisches Pfund Sterling | 4,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4147KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1668KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3891KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Joel Reuland |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.11.1993 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 887,13 Mio. EUR |