Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MWCV
ISIN: LU0309191491
Aktienfonds All Cap, Welt
Aktueller Preis (25. 05. 2023)
172,07 €
0,18 € / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"BL-Equities Dividend A"},"ts":[[20180525,170.57],[20180528,170.81],[20180529,170.14],[20180530,170.06],[20180531,168.84],[20180601,169.67],[20180604,170.23],[20180605,169.39],[20180606,168.59],[20180607,168.1],[20180608,169.01],[20180611,169.44],[20180612,169.83],[20180613,169.58],[20180614,171.05],[20180615,171.08],[20180618,169.37],[20180619,168.85],[20180620,169.8],[20180621,168.7],[20180622,170.13],[20180625,168.41],[20180626,168.65],[20180627,168.77],[20180628,169.2],[20180629,169.44],[20180702,169.32],[20180703,169.94],[20180704,169.97],[20180705,170.05],[20180706,170.53],[20180709,171.39],[20180710,171.95],[20180711,170.91],[20180712,172.18],[20180713,172.8],[20180716,172.01],[20180717,172.45],[20180718,172.32],[20180719,172.4],[20180720,173.3],[20180723,172.76],[20180724,172.86],[20180725,173.89],[20180726,174.58],[20180727,175.01],[20180730,174.1],[20180731,174.86],[20180801,174.58],[20180802,175.13],[20180803,176.19],[20180806,176.01],[20180807,175.72],[20180808,174.86],[20180809,175.26],[20180810,175.15],[20180813,174.71],[20180814,176.2],[20180816,175.62],[20180817,175.57],[20180820,175.8],[20180821,175.06],[20180822,173.96],[20180823,173.89],[20180824,172.96],[20180827,173.5],[20180828,173.12],[20180829,174.09],[20180830,174.28],[20180831,174.29],[20180903,174.13],[20180904,173.16],[20180905,171.63],[20180906,171.63],[20180907,172.47],[20180910,172.41],[20180911,172.12],[20180912,172.69],[20180913,172.63],[20180914,172.69],[20180917,172.52],[20180918,172.63],[20180919,172.73],[20180920,173.33],[20180921,173.82],[20180924,171.83],[20180925,171.36],[20180926,172.37],[20180927,173.35],[20180928,174.49],[20181001,174.82],[20181002,174.68],[20181003,175.03],[20181004,172.68],[20181005,172.67],[20181008,172.61],[20181009,172.41],[20181010,170.42],[20181011,166.75],[20181012,167.25],[20181015,166.59],[20181016,169.04],[20181017,169.31],[20181018,169.54],[20181019,171.04],[20181022,170.84],[20181023,169.7],[20181024,170.56],[20181025,170.85],[20181026,169.62],[20181029,170.14],[20181030,171.43],[20181031,171.91],[20181102,172.94],[20181105,173.18],[20181106,173.34],[20181107,174.62],[20181108,175.33],[20181109,176.22],[20181112,175.58],[20181113,175.34],[20181114,174.41],[20181115,173.42],[20181116,173.23],[20181119,172.24],[20181120,171.79],[20181121,172.21],[20181122,172.24],[20181123,173.43],[20181126,174.52],[20181127,175.48],[20181128,176.32],[20181129,175.92],[20181130,176.26],[20181203,176.32],[20181204,175.73],[20181205,174.64],[20181206,172.52],[20181207,172.47],[20181210,170.45],[20181211,172.32],[20181212,173.12],[20181213,173.66],[20181214,171.9],[20181217,170.1],[20181218,167.57],[20181219,167.01],[20181220,165.95],[20181221,165.37],[20181227,163.3],[20181228,164.7],[20181231,165.11],[20190102,165.46],[20190103,164.59],[20190104,167.6],[20190107,166.98],[20190108,168.14],[20190109,168.22],[20190110,169.16],[20190111,170.29],[20190114,169.67],[20190115,171.13],[20190116,171.89],[20190117,172.61],[20190118,174.6],[20190121,174.23],[20190122,173.77],[20190123,174.15],[20190124,173.55],[20190125,172.59],[20190128,171.79],[20190129,173.24],[20190130,173.69],[20190131,174.62],[20190201,174.76],[20190204,175.18],[20190205,176.39],[20190206,176.31],[20190207,175.91],[20190208,176.69],[20190211,177.48],[20190212,177.59],[20190213,178.28],[20190214,178.35],[20190215,179.71],[20190218,179.99],[20190219,179.8],[20190220,180.77],[20190221,181.23],[20190222,182.01],[20190225,181.72],[20190226,181.84],[20190227,180.96],[20190228,180.58],[20190301,180.78],[20190304,181.5],[20190305,181.58],[20190306,181.31],[20190307,182.59],[20190308,181.98],[20190311,183],[20190312,183.09],[20190313,182.96],[20190314,183.58],[20190315,184.44],[20190318,184.97],[20190319,184.77],[20190320,184.58],[20190321,185.57],[20190322,185.69],[20190325,184.48],[20190326,186.34],[20190327,186.23],[20190328,186.23],[20190329,187.23],[20190401,188.36],[20190402,188.38],[20190403,188.15],[20190404,188.06],[20190405,188.02],[20190408,187.59],[20190409,186.93],[20190410,187.92],[20190411,186.96],[20190412,186.67],[20190415,186.94],[20190416,186.83],[20190417,187],[20190418,188.12],[20190423,188.95],[20190424,188.87],[20190425,189.48],[20190426,190.55],[20190429,190.72],[20190430,191.36],[20190502,190.1],[20190503,191.39],[20190506,190.42],[20190507,189.24],[20190508,188.78],[20190510,188.02],[20190513,187.04],[20190514,187.31],[20190515,187.99],[20190516,189.25],[20190517,188.71],[20190520,187.84],[20190521,187.65],[20190522,188.25],[20190523,187.59],[20190524,187.42],[20190527,187.83],[20190528,186.11],[20190529,185.72],[20190531,185.5],[20190603,186.03],[20190604,185.31],[20190605,186.53],[20190606,187.17],[20190607,187.95],[20190611,188.91],[20190612,189.43],[20190613,189.82],[20190614,190],[20190617,189.88],[20190618,191.5],[20190619,191.35],[20190620,191.89],[20190621,190.65],[20190624,190.42],[20190625,189.97],[20190626,188.4],[20190627,188.42],[20190628,188.53],[20190701,189.67],[20190702,191.73],[20190703,193.44],[20190704,193.31],[20190705,192.52],[20190708,192.24],[20190709,191.74],[20190710,191.81],[20190711,191.96],[20190712,192.03],[20190715,192.11],[20190716,192.71],[20190717,192.16],[20190718,192.91],[20190719,192.2],[20190722,191.67],[20190723,193.14],[20190724,192.84],[20190725,191.84],[20190726,192.6],[20190729,193.54],[20190730,192.33],[20190731,190.59],[20190801,191.09],[20190802,189.04],[20190805,184.06],[20190806,183.85],[20190807,184.32],[20190808,186.56],[20190809,186.07],[20190812,185.32],[20190813,186.1],[20190814,185.19],[20190816,188.34],[20190819,190.31],[20190820,189.47],[20190821,190.71],[20190822,190.15],[20190823,188.32],[20190826,187.59],[20190827,187.74],[20190828,188.85],[20190829,190.1],[20190830,191.78],[20190902,192.24],[20190903,192.63],[20190904,193.26],[20190905,193.25],[20190906,194.11],[20190909,192.5],[20190910,191.8],[20190911,193.43],[20190912,194.01],[20190913,192.82],[20190916,192.99],[20190917,192.98],[20190918,193.13],[20190919,193.2],[20190920,192.88],[20190923,193.28],[20190924,193.62],[20190925,193.4],[20190926,195.11],[20190927,195.17],[20190930,195.78],[20191001,194.38],[20191002,190.94],[20191003,191.43],[20191004,193.01],[20191007,193.2],[20191008,191.99],[20191009,191.74],[20191010,192.34],[20191011,194.92],[20191014,194.16],[20191015,195.03],[20191016,195.69],[20191017,195.52],[20191018,194.86],[20191021,195.01],[20191022,195.59],[20191023,195.82],[20191024,196.9],[20191025,197.13],[20191028,197.52],[20191029,197.15],[20191030,197.63],[20191031,197.36],[20191104,197.83],[20191105,198.39],[20191106,198.89],[20191107,198.46],[20191108,198.55],[20191111,197.63],[20191112,198.84],[20191113,198.88],[20191114,198.66],[20191115,199.22],[20191118,199.76],[20191119,199.95],[20191120,199.48],[20191121,198.45],[20191122,198.77],[20191125,200.16],[20191126,200.73],[20191127,201.8],[20191128,201.48],[20191129,200.92],[20191202,198.7],[20191203,197.98],[20191204,199.11],[20191205,199.3],[20191206,201.18],[20191209,200.91],[20191210,200.2],[20191211,201.02],[20191212,200.92],[20191213,203.44],[20191216,205.3],[20191217,203.8],[20191218,204.39],[20191219,204.73],[20191220,206.37],[20191223,206.3],[20191227,206.59],[20191230,204.88],[20191231,204.27],[20200102,205.16],[20200103,205.12],[20200106,204.71],[20200107,204.51],[20200108,205.62],[20200109,206.77],[20200110,206.36],[20200113,206.82],[20200114,207.66],[20200115,208.44],[20200116,208.79],[20200117,210.34],[20200120,209.88],[20200121,209.24],[20200122,210.1],[20200123,209.81],[20200124,210.76],[20200127,208.77],[20200128,210.14],[20200129,209.75],[20200130,208.92],[20200131,207.18],[20200203,208.18],[20200204,209.46],[20200205,211.07],[20200206,212.79],[20200207,212.34],[20200210,213.63],[20200211,214.33],[20200212,214.85],[20200213,215.31],[20200214,215.82],[20200217,215.97],[20200218,215.79],[20200219,217.59],[20200220,216.22],[20200221,215.87],[20200224,210.9],[20200225,208.19],[20200226,208.12],[20200227,201.57],[20200228,195.62],[20200302,198.34],[20200303,199.12],[20200304,204.78],[20200305,202.66],[20200306,197.94],[20200309,187.5],[20200310,188.96],[20200311,186.73],[20200312,174.88],[20200313,179.98],[20200316,170.67],[20200317,179.63],[20200318,175.68],[20200319,177.7],[20200320,174.37],[20200323,166.57],[20200324,173.87],[20200325,176.28],[20200326,180.91],[20200327,178.37],[20200330,182.52],[20200331,183.7],[20200401,181.08],[20200402,184.25],[20200403,184.21],[20200406,188.21],[20200407,187.47],[20200408,188.4],[20200409,189.46],[20200414,192.99],[20200415,190.99],[20200416,192.63],[20200417,195.2],[20200420,196.04],[20200421,191.68],[20200422,194.64],[20200423,193.88],[20200424,194.65],[20200427,195.62],[20200428,197.64],[20200429,197.2],[20200430,195.6],[20200504,192.01],[20200505,193.85],[20200506,193.44],[20200507,194.31],[20200508,195.44],[20200511,196.43],[20200512,196.41],[20200513,195.44],[20200514,192.23],[20200515,192.96],[20200518,195.81],[20200519,193.91],[20200520,195.79],[20200522,195.63],[20200525,196.73],[20200526,196.25],[20200527,196.29],[20200528,198.56],[20200529,197.96],[20200602,198.75],[20200603,200.58],[20200604,197.94],[20200605,199.06],[20200608,198.77],[20200609,197.83],[20200610,198.88],[20200611,194.2],[20200612,194.58],[20200615,194.36],[20200616,198.3],[20200617,200.17],[20200618,199.68],[20200619,200.83],[20200622,199.44],[20200624,197.01],[20200625,198.96],[20200626,198.12],[20200629,198.09],[20200630,199.14],[20200701,200.13],[20200702,201.62],[20200703,200.51],[20200706,201.42],[20200707,201.33],[20200708,201.35],[20200709,200.28],[20200710,201.04],[20200713,201.2],[20200714,200.8],[20200715,202.47],[20200716,201.9],[20200717,204.34],[20200720,203.94],[20200721,204.29],[20200722,203.1],[20200723,204.66],[20200724,202.91],[20200727,202.8],[20200728,204.3],[20200729,204.75],[20200730,202.81],[20200731,201.24],[20200803,203.91],[20200804,203.39],[20200805,202.14],[20200806,202.25],[20200807,203.25],[20200810,203.42],[20200811,203.09],[20200812,206.1],[20200813,204.75],[20200814,203.64],[20200817,204.23],[20200818,203.9],[20200819,204.48],[20200820,204.22],[20200821,204.74],[20200824,206.35],[20200825,205.62],[20200826,206.32],[20200827,206.61],[20200828,204.85],[20200831,203.01],[20200901,202.51],[20200902,207.02],[20200903,203.98],[20200904,202.26],[20200907,203.82],[20200908,202.63],[20200909,205.88],[20200910,203.72],[20200911,204.99],[20200914,205.36],[20200915,206.9],[20200916,207.13],[20200917,206.29],[20200918,204.88],[20200921,203.16],[20200922,204.41],[20200923,204.81],[20200924,203.87],[20200925,205.22],[20200928,207.2],[20200929,206.02],[20200930,206.53],[20201001,207.26],[20201002,208.15],[20201005,207.95],[20201006,205.7],[20201007,207.26],[20201008,207.86],[20201009,208.63],[20201012,210.49],[20201013,211.39],[20201014,211.34],[20201015,209.75],[20201016,211.17],[20201019,208.68],[20201020,207.01],[20201021,205.25],[20201022,203.97],[20201023,204.35],[20201026,202.63],[20201027,202.52],[20201028,198.15],[20201029,198.4],[20201030,198.51],[20201102,200.85],[20201103,203.31],[20201104,206.47],[20201105,206.1],[20201106,205.77],[20201109,206.61],[20201110,208.21],[20201111,211.85],[20201112,210.48],[20201113,210.3],[20201116,211.21],[20201117,209.62],[20201118,208.98],[20201119,208.77],[20201120,208.55],[20201123,207.59],[20201124,206.16],[20201125,206.47],[20201126,206.5],[20201127,205.7],[20201130,204.51],[20201201,204.23],[20201202,202.9],[20201203,201.81],[20201204,202.98],[20201207,203.13],[20201208,205.04],[20201209,205.88],[20201210,204.52],[20201211,204.85],[20201214,204.09],[20201215,203.53],[20201216,205.18],[20201217,205.73],[20201218,205.9],[20201221,203.38],[20201222,204.37],[20201223,204.51],[20201228,205.72],[20201229,207.31],[20201230,206.16],[20201231,207.05],[20210104,206.91],[20210105,206.21],[20210106,205.8],[20210107,205.94],[20210108,207.77],[20210111,206.94],[20210112,205.3],[20210113,205.99],[20210114,205.62],[20210115,205.5],[20210118,205.36],[20210119,205.73],[20210120,206.79],[20210121,205.87],[20210122,205.06],[20210125,207.74],[20210126,207.74],[20210127,206.86],[20210128,206.62],[20210129,202.46],[20210201,205.21],[20210202,207.66],[20210203,207.74],[20210204,207.77],[20210205,206.64],[20210208,206.95],[20210209,207.11],[20210210,206.16],[20210211,206.2],[20210212,207.87],[20210215,208.65],[20210216,207.79],[20210217,208.9],[20210218,208.13],[20210219,205.4],[20210222,203.19],[20210223,203.09],[20210224,203.15],[20210225,201.41],[20210226,198.88],[20210301,202.24],[20210302,202.38],[20210303,200.95],[20210304,201.24],[20210305,203.7],[20210308,205.08],[20210309,206.05],[20210310,207.29],[20210311,207.56],[20210312,207.93],[20210315,208.58],[20210316,210.66],[20210317,210.44],[20210318,209.87],[20210319,208.95],[20210322,210.09],[20210323,211.8],[20210324,211.94],[20210325,213.37],[20210326,214.6],[20210329,216.57],[20210330,215.36],[20210331,214.69],[20210401,215.23],[20210406,216.43],[20210407,215.68],[20210408,217.65],[20210409,218.83],[20210412,218.36],[20210413,218.04],[20210414,217.1],[20210415,218.92],[20210416,219.89],[20210419,220],[20210420,219.15],[20210421,220.27],[20210422,220.1],[20210423,219.03],[20210426,217.82],[20210427,217.42],[20210428,216.26],[20210429,217.08],[20210430,217.93],[20210503,218.58],[20210504,217.81],[20210505,219.58],[20210506,220.04],[20210507,220.27],[20210510,220.83],[20210511,218.1],[20210512,217.76],[20210514,219.53],[20210517,219.54],[20210518,218.57],[20210519,217.28],[20210520,219.7],[20210521,220],[20210525,220.75],[20210526,221.31],[20210527,220.15],[20210528,221.13],[20210531,220.08],[20210601,220.15],[20210602,221.21],[20210603,221.96],[20210604,223.06],[20210607,222.61],[20210608,222.2],[20210609,222.52],[20210610,223.5],[20210611,225.18],[20210614,225.75],[20210615,226.35],[20210616,226.31],[20210617,227.77],[20210618,226.42],[20210621,227.07],[20210622,227.3],[20210624,226.43],[20210625,226.67],[20210628,226.84],[20210629,227.23],[20210630,227.1],[20210701,227.77],[20210702,228.96],[20210705,228.75],[20210706,228.78],[20210707,231.7],[20210708,228.98],[20210709,229.89],[20210712,230.84],[20210713,231.84],[20210714,232.13],[20210715,231.65],[20210716,232.35],[20210719,230.16],[20210720,230.07],[20210721,230.23],[20210722,230.12],[20210723,233.1],[20210726,231.3],[20210727,230.77],[20210728,230.63],[20210729,230.99],[20210730,230.17],[20210802,230.46],[20210803,231.59],[20210804,231.03],[20210805,232.06],[20210806,231.74],[20210809,232.28],[20210810,232.72],[20210811,233.27],[20210812,233.24],[20210813,233.52],[20210816,234.01],[20210817,235.19],[20210818,233.87],[20210819,234.42],[20210820,234.73],[20210823,234.54],[20210824,233.06],[20210825,232.66],[20210826,232.41],[20210827,232.81],[20210830,233.31],[20210831,233.84],[20210901,234.65],[20210902,235.09],[20210903,235.26],[20210906,236.04],[20210907,234.67],[20210908,234.88],[20210909,233.83],[20210910,233.34],[20210913,233.52],[20210914,233.35],[20210915,233.4],[20210916,233.47],[20210917,232.4],[20210920,230.53],[20210921,232.02],[20210922,232.3],[20210923,232.98],[20210924,231.23],[20210927,228.88],[20210928,225.34],[20210929,226.88],[20210930,226.17],[20211001,226.56],[20211004,225.7],[20211005,226.89],[20211006,227.62],[20211007,228.27],[20211008,227.75],[20211011,227.66],[20211012,227.75],[20211013,229.32],[20211014,231.39],[20211015,231.46],[20211018,230.8],[20211019,230.78],[20211020,232.58],[20211021,233.03],[20211022,234.63],[20211025,234.12],[20211026,236.27],[20211027,235.36],[20211028,235.79],[20211029,236.76],[20211102,238.2],[20211103,239.22],[20211104,239.02],[20211105,238.97],[20211108,238.51],[20211109,238.38],[20211110,239.98],[20211111,240.23],[20211112,242.05],[20211115,242.57],[20211116,243.54],[20211117,244.15],[20211118,242.86],[20211119,244.18],[20211122,244.46],[20211123,243.12],[20211124,244.35],[20211125,245.4],[20211126,240.36],[20211129,241.77],[20211130,238.16],[20211201,238.44],[20211202,239.36],[20211203,240.05],[20211206,243.25],[20211207,246.37],[20211208,244.82],[20211209,245.73],[20211210,247.39],[20211213,247.94],[20211214,246.12],[20211215,247.78],[20211216,249.04],[20211217,247.83],[20211220,245.83],[20211221,247.3],[20211222,248.4],[20211223,249.83],[20211227,251.25],[20211228,252.77],[20211229,252.95],[20211230,252.45],[20211231,251.85],[20220103,252.59],[20220104,254.06],[20220105,252.18],[20220106,250.1],[20220107,249.04],[20220110,247.19],[20220111,247.21],[20220112,246.99],[20220113,244.75],[20220114,244.25],[20220117,245.12],[20220118,242.72],[20220119,243.91],[20220120,244.05],[20220121,242.36],[20220124,240.19],[20220125,239.73],[20220126,238.84],[20220127,241.26],[20220128,242.04],[20220131,242.48],[20220201,242.68],[20220202,244.36],[20220203,239.73],[20220204,236.91],[20220207,237.24],[20220208,237.22],[20220209,238.56],[20220210,236.57],[20220211,236.8],[20220214,235.31],[20220215,236.54],[20220216,237.3],[20220217,236.89],[20220218,237.12],[20220221,235.8],[20220222,234.59],[20220223,233.65],[20220224,231.65],[20220225,235.91],[20220228,236.49],[20220301,235.98],[20220302,237.78],[20220303,236.53],[20220304,234.92],[20220307,231.93],[20220308,227.02],[20220309,230.08],[20220310,228.83],[20220311,228.24],[20220314,229.46],[20220315,230.55],[20220316,233.91],[20220317,234.57],[20220318,236.71],[20220321,236.54],[20220322,238.61],[20220323,236.38],[20220324,237.22],[20220325,237.4],[20220328,238.48],[20220329,240.75],[20220330,240.71],[20220331,239.7],[20220401,240.92],[20220404,243],[20220405,244.95],[20220406,243.71],[20220407,243.87],[20220408,244.61],[20220411,242.48],[20220412,241.76],[20220413,242.56],[20220414,243.87],[20220419,241.82],[20220420,242.52],[20220421,242.73],[20220422,241.22],[20220425,241.89],[20220426,240.05],[20220427,243.05],[20220428,245.3],[20220429,242.69],[20220502,240.47],[20220503,239.5],[20220504,240.6],[20220505,237.86],[20220506,233.09],[20220510,232.33],[20220511,234.68],[20220512,235.59],[20220513,238.93],[20220516,238.79],[20220517,238.98],[20220518,234.73],[20220519,229.94],[20220520,231.38],[20220523,232.12],[20220524,230.62],[20220525,231.39],[20220527,235.27],[20220530,236.01],[20220531,235.76],[20220601,233.98],[20220602,235.25],[20220603,234.14],[20220607,234.54],[20220608,232],[20220609,230.08],[20220610,228.2],[20220613,225.11],[20220614,222.06],[20220615,223.68],[20220616,221.36],[20220617,221.97],[20220620,221.77],[20220621,224.32],[20220622,224.41],[20220624,231.83],[20220627,231.31],[20220628,230.65],[20220629,232.12],[20220630,230.62],[20220701,232.99],[20220704,233.58],[20220705,234.51],[20220706,237.64],[20220707,238.37],[20220708,237.55],[20220711,238.2],[20220712,238.51],[20220713,237.03],[20220714,237.3],[20220715,237.89],[20220718,236.28],[20220719,238.13],[20220720,237.5],[20220721,239.24],[20220722,240.28],[20220725,240.12],[20220726,242],[20220727,243.39],[20220728,245.65],[20220729,247.68],[20220801,247.36],[20220802,247.01],[20220803,248.23],[20220804,248.09],[20220805,246.49],[20220808,246.91],[20220809,246],[20220810,246.62],[20220811,246.66],[20220812,248.16],[20220816,250.63],[20220817,251.12],[20220818,251.95],[20220819,252.14],[20220822,251.12],[20220823,248.57],[20220824,249.35],[20220825,249.7],[20220826,244.89],[20220829,243.74],[20220830,241.59],[20220831,238.93],[20220901,237.97],[20220902,237.47],[20220905,238.33],[20220906,239.04],[20220907,238.87],[20220908,239.32],[20220909,240.86],[20220912,242.51],[20220913,239.42],[20220914,237.61],[20220915,235.38],[20220916,233.61],[20220919,233.74],[20220920,232.01],[20220921,234.21],[20220922,231.76],[20220923,229.75],[20220926,229.46],[20220927,227.51],[20220928,229.04],[20220929,225.67],[20220930,224.56],[20221003,225.77],[20221004,228.8],[20221005,228.57],[20221006,226.51],[20221007,223.83],[20221010,223.37],[20221011,222.01],[20221012,222.43],[20221013,223.1],[20221014,223.31],[20221017,226.46],[20221018,228.08],[20221019,226.79],[20221020,225.08],[20221021,225.35],[20221024,226.99],[20221025,229.63],[20221026,228.53],[20221027,228.88],[20221028,231.35],[20221031,231.44],[20221102,229.07],[20221103,226.54],[20221104,229.3],[20221107,229.15],[20221108,231.35],[20221109,231.13],[20221110,237.4],[20221111,236.85],[20221114,236.96],[20221115,236.82],[20221116,235.66],[20221117,235.95],[20221118,237.78],[20221121,239.59],[20221122,239.76],[20221123,240.28],[20221124,241.62],[20221125,241.09],[20221128,240.09],[20221129,238.68],[20221130,242.65],[20221201,243.15],[20221202,243.36],[20221205,240.82],[20221206,239.34],[20221207,238.79],[20221208,238.49],[20221209,239.01],[20221212,239],[20221213,239.78],[20221214,240.14],[20221215,234.66],[20221216,232.08],[20221219,231.58],[20221220,229.7],[20221221,232.84],[20221222,231.09],[20221223,230.99],[20221227,231.14],[20221228,230.93],[20221229,232.12],[20221230,229.68],[20230102,230.67],[20230103,233.53],[20230104,236.21],[20230105,234.97],[20230106,237.64],[20230109,237.57],[20230110,236.66],[20230111,237.68],[20230112,237.46],[20230113,238.35],[20230116,239.08],[20230117,240.44],[20230118,238.47],[20230119,236.66],[20230120,237.51],[20230123,237.16],[20230124,236.19],[20230125,235.06],[20230126,236.31],[20230127,235.11],[20230130,235.41],[20230131,236.04],[20230201,235.93],[20230202,238.52],[20230203,238.84],[20230206,238.62],[20230207,238.68],[20230208,237.58],[20230209,236.67],[20230210,236.95],[20230213,239.76],[20230214,238.62],[20230215,238.63],[20230216,237.28],[20230217,237.53],[20230220,237.11],[20230221,236.26],[20230222,236.11],[20230223,235.95],[20230224,233.99],[20230227,235.87],[20230228,233.5],[20230301,231.04],[20230302,233.92],[20230303,235.15],[20230306,233.65],[20230307,232.61],[20230308,232.61],[20230309,232.19],[20230310,229.57],[20230313,229.77],[20230314,231.34],[20230315,232.31],[20230316,234.67],[20230317,232.26],[20230320,233.27],[20230321,232.11],[20230322,232.33],[20230323,232.5],[20230324,234.47],[20230327,235.5],[20230328,234.73],[20230329,237.1],[20230330,237.5],[20230331,240.09],[20230403,240.04],[20230404,239.55],[20230405,241.81],[20230406,242.12],[20230411,242.43],[20230412,242.26],[20230413,242.77],[20230414,242.77],[20230417,244.35],[20230418,244.39],[20230419,244.39],[20230420,245.08],[20230421,246.01],[20230424,245.84],[20230425,244.76],[20230426,243.04],[20230427,245.04],[20230428,246.65],[20230502,246.25],[20230503,246.23],[20230504,246.8],[20230505,248.23],[20230508,248.4],[20230510,247.41],[20230511,247.92],[20230512,248.55],[20230515,248.47],[20230516,247.59],[20230517,246.85],[20230519,247.9],[20230522,246.92],[20230523,244.42],[20230524,242.37],[20230525,242.81]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180529,4543.16],[20180530,4533.03],[20180531,4522.12],[20180601,4536.4],[20180602,4536.4],[20180603,4536.33],[20180604,4553.08],[20180605,4569.08],[20180606,4564.11],[20180607,4554.93],[20180608,4561.72],[20180609,4561.72],[20180610,4561.72],[20180611,4566.97],[20180612,4574.73],[20180613,4579.51],[20180614,4592.32],[20180615,4617.11],[20180616,4617.11],[20180617,4617.11],[20180618,4598.62],[20180619,4582.99],[20180620,4582.54],[20180621,4570.14],[20180622,4552.72],[20180623,4552.72],[20180624,4552.72],[20180625,4503.17],[20180626,4485.9],[20180627,4486.5],[20180628,4483.35],[20180629,4484.07],[20180630,4484.17],[20180701,4484.16],[20180702,4475.18],[20180703,4475.45],[20180704,4474.94],[20180705,4475.48],[20180706,4490.06],[20180707,4490.07],[20180708,4490.07],[20180709,4512.78],[20180710,4542.4],[20180711,4521.36],[20180712,4541.75],[20180713,4562.81],[20180714,4562.81],[20180715,4562.81],[20180716,4549.33],[20180717,4553.41],[20180718,4584.49],[20180719,4586.34],[20180720,4570.15],[20180721,4570.15],[20180722,4570.15],[20180723,4556.8],[20180724,4572.94],[20180725,4592.64],[20180726,4604.79],[20180727,4619.38],[20180728,4619.38],[20180729,4619.38],[20180730,4591.89],[20180731,4577.84],[20180801,4582.54],[20180802,4586.95],[20180803,4607.81],[20180804,4607.81],[20180805,4607.81],[20180806,4623.67],[20180807,4632.63],[20180808,4633.56],[20180809,4635.35],[20180810,4638.97],[20180811,4638.97],[20180812,4638.97],[20180813,4628.28],[20180814,4635.63],[20180815,4630.39],[20180816,4618.8],[20180817,4622.38],[20180818,4622.38],[20180819,4622.38],[20180820,4631.77],[20180821,4626.35],[20180822,4609.75],[20180823,4608.68],[20180824,4611.93],[20180825,4612.07],[20180826,4612.07],[20180827,4626.04],[20180828,4626.56],[20180829,4640.78],[20180830,4635.58],[20180831,4630.85],[20180901,4630.85],[20180902,4630.85],[20180903,4631.53],[20180904,4629.12],[20180905,4596.12],[20180906,4565.54],[20180907,4557.28],[20180908,4557.28],[20180909,4557.28],[20180910,4567.72],[20180911,4569.55],[20180912,4576.27],[20180913,4581.5],[20180914,4583.11],[20180915,4583.11],[20180916,4583.11],[20180917,4580.78],[20180918,4583.21],[20180919,4600.09],[20180920,4605.34],[20180921,4618.97],[20180922,4618.97],[20180923,4618.97],[20180924,4606.13],[20180925,4602.24],[20180926,4610.39],[20180927,4622.08],[20180928,4644.46],[20180929,4644.46],[20180930,4644.28],[20181001,4649.94],[20181002,4651.95],[20181003,4651.93],[20181004,4630.1],[20181005,4596.98],[20181006,4596.98],[20181007,4596.98],[20181008,4575.07],[20181009,4562.98],[20181010,4492.77],[20181011,4385.91],[20181012,4378.82],[20181013,4378.82],[20181014,4378.82],[20181015,4369.95],[20181016,4409.48],[20181017,4442.62],[20181018,4427.54],[20181019,4414.22],[20181020,4414.22],[20181021,4414.22],[20181022,4399.51],[20181023,4361.15],[20181024,4328.15],[20181025,4314.6],[20181026,4298.67],[20181027,4298.67],[20181028,4298.67],[20181029,4289.91],[20181030,4300.57],[20181031,4361.97],[20181101,4371.59],[20181102,4407.17],[20181103,4407.17],[20181104,4407.17],[20181105,4411.88],[20181106,4412.84],[20181107,4441.26],[20181108,4470.59],[20181109,4465.16],[20181110,4465.16],[20181111,4465.16],[20181112,4442.48],[20181113,4422.23],[20181114,4402.23],[20181115,4395.49],[20181116,4393.17],[20181117,4393.17],[20181118,4393.17],[20181119,4352.81],[20181120,4291.9],[20181121,4292.51],[20181122,4295.98],[20181123,4299.83],[20181124,4299.83],[20181125,4299.83],[20181126,4331.77],[20181127,4351.96],[20181128,4393.89],[20181129,4398.19],[20181130,4410.58],[20181201,4410.58],[20181202,4410.58],[20181203,4458.02],[20181204,4409.65],[20181205,4377.67],[20181206,4316.89],[20181207,4284.97],[20181208,4284.97],[20181209,4284.97],[20181210,4230.84],[20181211,4243.97],[20181212,4279.52],[20181213,4283.22],[20181214,4259.97],[20181215,4259.97],[20181216,4259.97],[20181217,4200.9],[20181218,4161.47],[20181219,4134.29],[20181220,4075.83],[20181221,4032.7],[20181222,4032.7],[20181223,4032.7],[20181224,4015.88],[20181225,4015.88],[20181226,4018.36],[20181227,4037.75],[20181228,4055.65],[20181229,4055.65],[20181230,4055.65],[20181231,4067.42],[20190101,4067.42],[20190102,4085.11],[20190103,4064.04],[20190104,4100.69],[20190105,4100.69],[20190106,4100.69],[20190107,4139.82],[20190108,4173.36],[20190109,4201.5],[20190110,4201.34],[20190111,4211.43],[20190112,4211.43],[20190113,4211.43],[20190114,4208.28],[20190115,4234.48],[20190116,4260.01],[20190117,4274.44],[20190118,4316.93],[20190119,4316.93],[20190120,4316.93],[20190121,4336.11],[20190122,4319.23],[20190123,4306.32],[20190124,4316.29],[20190125,4343.65],[20190126,4343.65],[20190127,4343.65],[20190128,4320.28],[20190129,4316.91],[20190130,4334.9],[20190131,4355.81],[20190201,4369.2],[20190202,4369.2],[20190203,4369.2],[20190204,4386.65],[20190205,4420.07],[20190206,4435.44],[20190207,4418.01],[20190208,4395.85],[20190209,4395.85],[20190210,4395.85],[20190211,4410.37],[20190212,4445.07],[20190213,4468.2],[20190214,4476.38],[20190215,4498.75],[20190216,4498.75],[20190217,4498.75],[20190218,4508.39],[20190219,4512.87],[20190220,4518.04],[20190221,4514.81],[20190222,4530.05],[20190223,4530.05],[20190224,4530.05],[20190225,4542.41],[20190226,4541.65],[20190227,4532.95],[20190228,4518.81],[20190301,4536.03],[20190302,4536.03],[20190303,4536.03],[20190304,4551.12],[20190305,4548.54],[20190306,4542.01],[20190307,4524.71],[20190308,4506.79],[20190309,4507.15],[20190310,4507.15],[20190311,4528.63],[20190312,4546.77],[20190313,4556.49],[20190314,4567.29],[20190315,4583.75],[20190316,4583.75],[20190317,4583.75],[20190318,4594.43],[20190319,4604.46],[20190320,4591.58],[20190321,4595.85],[20190322,4584.23],[20190323,4584.23],[20190324,4584.23],[20190325,4547.56],[20190326,4571.29],[20190327,4579.87],[20190328,4587.74],[20190329,4609.55],[20190330,4609.55],[20190331,4609.81],[20190401,4652.3],[20190402,4676.78],[20190403,4691.31],[20190404,4700.67],[20190405,4707.85],[20190406,4707.85],[20190407,4707.85],[20190408,4707.36],[20190409,4691.2],[20190410,4693.53],[20190411,4696.43],[20190412,4696.76],[20190413,4696.76],[20190414,4696.76],[20190415,4704.73],[20190416,4714.17],[20190417,4712.07],[20190418,4722.41],[20190419,4722.69],[20190420,4722.69],[20190421,4722.69],[20190422,4722.62],[20190423,4743.81],[20190424,4757.14],[20190425,4767.62],[20190426,4775.06],[20190427,4775.08],[20190428,4775.08],[20190429,4781.8],[20190430,4772.7],[20190501,4770.57],[20190502,4748.79],[20190503,4772.84],[20190504,4772.84],[20190505,4772.84],[20190506,4754.28],[20190507,4712.78],[20190508,4683.65],[20190509,4665.03],[20190510,4645.39],[20190511,4645.39],[20190512,4645.39],[20190513,4592.4],[20190514,4592.57],[20190515,4619.66],[20190516,4653.24],[20190517,4658.11],[20190518,4658.11],[20190519,4658.11],[20190520,4634.67],[20190521,4642.81],[20190522,4646.15],[20190523,4612.46],[20190524,4599.65],[20190525,4599.65],[20190526,4599.84],[20190527,4600.24],[20190528,4597.1],[20190529,4568.42],[20190530,4571.1],[20190531,4540.39],[20190601,4540.39],[20190602,4540.39],[20190603,4522.28],[20190604,4539.67],[20190605,4572.9],[20190606,4587.17],[20190607,4612.3],[20190608,4612.3],[20190609,4612.3],[20190610,4617.39],[20190611,4649.65],[20190612,4643.42],[20190613,4656.38],[20190614,4656.93],[20190615,4656.93],[20190616,4656.93],[20190617,4658.46],[20190618,4699.11],[20190619,4723.39],[20190620,4731.86],[20190621,4730.14],[20190622,4730.14],[20190623,4730.14],[20190624,4714.59],[20190625,4694.67],[20190626,4681.2],[20190627,4690.33],[20190628,4709.69],[20190629,4709.69],[20190630,4710.04],[20190701,4752.42],[20190702,4774.43],[20190703,4801.71],[20190704,4813.9],[20190705,4809.13],[20190706,4809.13],[20190707,4809.13],[20190708,4793.63],[20190709,4782.5],[20190710,4785.91],[20190711,4790.28],[20190712,4797.03],[20190713,4797.03],[20190714,4797.03],[20190715,4803.47],[20190716,4806.94],[20190717,4797.94],[20190718,4786.9],[20190719,4787.26],[20190720,4787.26],[20190721,4787.26],[20190722,4786.72],[20190723,4831.84],[20190724,4859.53],[20190725,4853.65],[20190726,4859.95],[20190727,4859.95],[20190728,4859.95],[20190729,4862.58],[20190730,4843.26],[20190731,4819.45],[20190801,4808.67],[20190802,4754.87],[20190803,4754.87],[20190804,4754.87],[20190805,4647.1],[20190806,4614.19],[20190807,4613.25],[20190808,4663.9],[20190809,4670.46],[20190810,4670.46],[20190811,4670.46],[20190812,4641.24],[20190813,4645.89],[20190814,4607.94],[20190815,4599.25],[20190816,4631.76],[20190817,4631.76],[20190818,4631.76],[20190819,4675.91],[20190820,4682.42],[20190821,4696.75],[20190822,4702.38],[20190823,4662.67],[20190824,4662.67],[20190825,4662.67],[20190826,4639.92],[20190827,4646.95],[20190828,4655.77],[20190829,4695.45],[20190830,4732.06],[20190831,4732.26],[20190901,4732.26],[20190902,4748.9],[20190903,4746.88],[20190904,4755.52],[20190905,4791.35],[20190906,4813.22],[20190907,4813.22],[20190908,4813.22],[20190909,4813.13],[20190910,4803.26],[20190911,4836.79],[20190912,4862.52],[20190913,4849.45],[20190914,4849.45],[20190915,4849.45],[20190916,4852.24],[20190917,4851.9],[20190918,4845.86],[20190919,4850.5],[20190920,4858.14],[20190921,4858.14],[20190922,4858.14],[20190923,4856.08],[20190924,4842.89],[20190925,4831.3],[20190926,4848.24],[20190927,4843.94],[20190928,4843.94],[20190929,4843.94],[20190930,4855.21],[20191001,4835.24],[20191002,4755.77],[20191003,4739.28],[20191004,4756.37],[20191005,4756.37],[20191006,4756.37],[20191007,4768.58],[20191008,4737.08],[20191009,4736.71],[20191010,4746.15],[20191011,4794.7],[20191012,4794.7],[20191013,4794.7],[20191014,4806.03],[20191015,4836.39],[20191016,4841.9],[20191017,4830.23],[20191018,4812.99],[20191019,4812.99],[20191020,4812.99],[20191021,4816.89],[20191022,4827.17],[20191023,4828.41],[20191024,4844.38],[20191025,4862.38],[20191026,4862.38],[20191027,4862.38],[20191028,4885.45],[20191029,4892.05],[20191030,4893.16],[20191031,4879.43],[20191101,4890.99],[20191102,4890.99],[20191103,4890.99],[20191104,4924.9],[20191105,4949.28],[20191106,4958.34],[20191107,4977.87],[20191108,4989.71],[20191109,4989.71],[20191110,4989.71],[20191111,4985.88],[20191112,4996.98],[20191113,4996.09],[20191114,4996.13],[20191115,5005.16],[20191116,5005.16],[20191117,5005.16],[20191118,5008.7],[20191119,5009.08],[20191120,4998.56],[20191121,4978.79],[20191122,4991.44],[20191123,4991.44],[20191124,4991.44],[20191125,5032.05],[20191126,5050.53],[20191127,5070.45],[20191128,5074.88],[20191129,5063.54],[20191130,5063.65],[20191201,5063.65],[20191202,5022.98],[20191203,4976.26],[20191204,4987.21],[20191205,4997.06],[20191206,5027.87],[20191207,5027.87],[20191208,5027.87],[20191209,5037.8],[20191210,5025.23],[20191211,5032.23],[20191212,5044.33],[20191213,5064.39],[20191214,5064.39],[20191215,5064.39],[20191216,5098.82],[20191217,5102.28],[20191218,5109.47],[20191219,5116.59],[20191220,5143.88],[20191221,5143.88],[20191222,5143.88],[20191223,5159.03],[20191224,5159.99],[20191225,5159.99],[20191226,5160.54],[20191227,5162.34],[20191228,5162.34],[20191229,5162.34],[20191230,5134.45],[20191231,5126.61],[20200101,5126.61],[20200102,5152.57],[20200103,5157.88],[20200104,5157.88],[20200105,5157.88],[20200106,5138.49],[20200107,5150.62],[20200108,5170.06],[20200109,5199.9],[20200110,5211.56],[20200111,5211.56],[20200112,5211.56],[20200113,5213.92],[20200114,5224.55],[20200115,5224.55],[20200116,5238.94],[20200117,5278.78],[20200118,5278.78],[20200119,5278.78],[20200120,5292.21],[20200121,5276.84],[20200122,5287.14],[20200123,5277.81],[20200124,5284.54],[20200125,5284.54],[20200126,5284.54],[20200127,5218.14],[20200128,5219.71],[20200129,5234.07],[20200130,5209.07],[20200131,5158.42],[20200201,5158.41],[20200202,5158.41],[20200203,5148.52],[20200204,5210.26],[20200205,5272.6],[20200206,5311.38],[20200207,5307.87],[20200208,5307.87],[20200209,5307.87],[20200210,5317.11],[20200211,5356.66],[20200212,5385.23],[20200213,5401.8],[20200214,5414.76],[20200215,5414.76],[20200216,5414.76],[20200217,5420.59],[20200218,5412.09],[20200219,5435.05],[20200220,5429.82],[20200221,5387.41],[20200222,5387.41],[20200223,5387.41],[20200224,5253.93],[20200225,5143.52],[20200226,5074.66],[20200227,4931.17],[20200228,4792.94],[20200229,4792.5],[20200301,4792.5],[20200302,4802.41],[20200303,4817.54],[20200304,4874.89],[20200305,4833.11],[20200306,4694.42],[20200307,4694.42],[20200308,4694.42],[20200309,4421.78],[20200310,4420.42],[20200311,4350.4],[20200312,4072.63],[20200313,4102.9],[20200314,4102.9],[20200315,4102.9],[20200316,3884.9],[20200317,3911.37],[20200318,3837.22],[20200319,3849.84],[20200320,3876.98],[20200321,3876.98],[20200322,3876.98],[20200323,3747.6],[20200324,3904.23],[20200325,4036.34],[20200326,4131.09],[20200327,4104.73],[20200328,4104.73],[20200329,4104.73],[20200330,4125.34],[20200331,4159.37],[20200401,4067.05],[20200402,4071.46],[20200403,4076.71],[20200404,4076.71],[20200405,4076.71],[20200406,4206.14],[20200407,4281.83],[20200408,4323.62],[20200409,4389.21],[20200410,4389.44],[20200411,4389.44],[20200412,4389.44],[20200413,4388.17],[20200414,4436.38],[20200415,4402.51],[20200416,4403.55],[20200417,4490.42],[20200418,4490.42],[20200419,4490.42],[20200420,4486.85],[20200421,4406.71],[20200422,4421.2],[20200423,4467.92],[20200424,4479.41],[20200425,4479.41],[20200426,4479.41],[20200427,4528.64],[20200428,4558.96],[20200429,4622.25],[20200430,4608.48],[20200501,4585.62],[20200502,4585.62],[20200503,4585.62],[20200504,4481.74],[20200505,4533.26],[20200506,4552.8],[20200507,4587.78],[20200508,4620.73],[20200509,4620.73],[20200510,4620.73],[20200511,4644.49],[20200512,4616.66],[20200513,4555.95],[20200514,4528.58],[20200515,4546.74],[20200516,4546.74],[20200517,4546.74],[20200518,4632.26],[20200519,4630.07],[20200520,4659],[20200521,4651.1],[20200522,4652.7],[20200523,4652.7],[20200524,4652.7],[20200525,4669.05],[20200526,4712.03],[20200527,4734.11],[20200528,4750.77],[20200529,4728.18],[20200530,4728.18],[20200531,4728.79],[20200601,4738.35],[20200602,4785.59],[20200603,4838.68],[20200604,4831.66],[20200605,4872.12],[20200606,4872.12],[20200607,4872.12],[20200608,4921.42],[20200609,4904.61],[20200610,4878.12],[20200611,4764.18],[20200612,4714.29],[20200613,4714.29],[20200614,4714.29],[20200615,4711.06],[20200616,4794.54],[20200617,4836.43],[20200618,4836.24],[20200619,4845.87],[20200620,4845.87],[20200621,4845.87],[20200622,4841.2],[20200623,4844.51],[20200624,4790.79],[20200625,4792.69],[20200626,4775.14],[20200627,4775.14],[20200628,4775.14],[20200629,4756.74],[20200630,4806.53],[20200701,4830.43],[20200702,4863.38],[20200703,4879.33],[20200704,4879.33],[20200705,4879.33],[20200706,4912.48],[20200707,4908.76],[20200708,4911.19],[20200709,4902.47],[20200710,4918.59],[20200711,4918.59],[20200712,4918.59],[20200713,4916.6],[20200714,4900.7],[20200715,4939.74],[20200716,4936.03],[20200717,4943.04],[20200718,4943.04],[20200719,4943.04],[20200720,4968.31],[20200721,4999.16],[20200722,4968.82],[20200723,4954.32],[20200724,4901.63],[20200725,4901.63],[20200726,4901.63],[20200727,4873.04],[20200728,4873.43],[20200729,4886.72],[20200730,4859.18],[20200731,4828.55],[20200801,4828.55],[20200802,4828.55],[20200803,4876.94],[20200804,4903.05],[20200805,4912.25],[20200806,4918.81],[20200807,4927],[20200808,4927],[20200809,4927],[20200810,4941.47],[20200811,4953.51],[20200812,4982.19],[20200813,4982.47],[20200814,4971.51],[20200815,4971.51],[20200816,4971.51],[20200817,4972.82],[20200818,4969.67],[20200819,4962.91],[20200820,4963.21],[20200821,4984.88],[20200822,4984.88],[20200823,4984.88],[20200824,5011.62],[20200825,5033.01],[20200826,5065.24],[20200827,5076.1],[20200828,5059.42],[20200829,5059.42],[20200830,5059.42],[20200831,5041.96],[20200901,5038.6],[20200902,5115.05],[20200903,5076.15],[20200904,4997.3],[20200905,4997.3],[20200906,4997.3],[20200907,4988.55],[20200908,4946.71],[20200909,4971.81],[20200910,4953.05],[20200911,4941.51],[20200912,4941.51],[20200913,4941.4],[20200914,4969.37],[20200915,4999.64],[20200916,5017.51],[20200917,5001.33],[20200918,4974.04],[20200919,4974.04],[20200920,4974.03],[20200921,4915.2],[20200922,4923.4],[20200923,4916.83],[20200924,4891.21],[20200925,4910.58],[20200926,4910.58],[20200927,4910.69],[20200928,4975.27],[20200929,4978.63],[20200930,4982.84],[20201001,5002.96],[20201002,4993.48],[20201003,4993.48],[20201004,4993.38],[20201005,5025.29],[20201006,5024.52],[20201007,5052.72],[20201008,5094.46],[20201009,5120.46],[20201010,5120.46],[20201011,5120.57],[20201012,5161.52],[20201013,5177.69],[20201014,5174.6],[20201015,5144.94],[20201016,5144.87],[20201017,5144.87],[20201018,5144.82],[20201019,5115.65],[20201020,5092.32],[20201021,5066.85],[20201022,5064.67],[20201023,5073.94],[20201024,5073.94],[20201025,5073.94],[20201026,5029.91],[20201027,4992.3],[20201028,4913.72],[20201029,4904.35],[20201030,4881.86],[20201031,4881.95],[20201101,4881.95],[20201102,4928.12],[20201103,4985.73],[20201104,5064.21],[20201105,5132.98],[20201106,5145.11],[20201107,5145.11],[20201108,5145.11],[20201109,5214.14],[20201110,5225.94],[20201111,5260.18],[20201112,5251.72],[20201113,5263.93],[20201114,5263.93],[20201115,5263.93],[20201116,5308.72],[20201117,5302.75],[20201118,5292.25],[20201119,5293.79],[20201120,5294.87],[20201121,5294.87],[20201122,5294.87],[20201123,5306.1],[20201124,5347.91],[20201125,5352.73],[20201126,5356.17],[20201127,5368.33],[20201128,5368.33],[20201129,5368.33],[20201130,5341.05],[20201201,5358.08],[20201202,5339.92],[20201203,5324.42],[20201204,5347.94],[20201205,5347.94],[20201206,5347.94],[20201207,5361.37],[20201208,5372.18],[20201209,5378.86],[20201210,5362.37],[20201211,5347.51],[20201212,5347.51],[20201213,5347.51],[20201214,5346.33],[20201215,5364.88],[20201216,5384.36],[20201217,5403.06],[20201218,5405.47],[20201219,5405.47],[20201220,5405.47],[20201221,5379.23],[20201222,5376.75],[20201223,5407.34],[20201224,5409.37],[20201225,5409.37],[20201226,5409.37],[20201227,5409.37],[20201228,5428.1],[20201229,5436.84],[20201230,5441.13],[20201231,5450.49],[20210101,5450.49],[20210102,5450.49],[20210103,5450.49],[20210104,5448.96],[20210105,5456.84],[20210106,5476.45],[20210107,5545.46],[20210108,5603.15],[20210109,5603.15],[20210110,5603.15],[20210111,5617.78],[20210112,5621.09],[20210113,5625.62],[20210114,5645.88],[20210115,5622.71],[20210116,5622.71],[20210117,5622.71],[20210118,5620.26],[20210119,5635.04],[20210120,5684.4],[20210121,5694.81],[20210122,5671.8],[20210123,5671.8],[20210124,5671.8],[20210125,5673.05],[20210126,5666.23],[20210127,5602.93],[20210128,5585.6],[20210129,5525.37],[20210130,5525.37],[20210131,5525.3],[20210201,5567.25],[20210202,5653.12],[20210203,5696.01],[20210204,5729.59],[20210205,5759.51],[20210206,5759.51],[20210207,5759.51],[20210208,5785.86],[20210209,5782.44],[20210210,5781.35],[20210211,5789.01],[20210212,5818.7],[20210213,5818.7],[20210214,5818.7],[20210215,5838.69],[20210216,5848.27],[20210217,5850.32],[20210218,5810.88],[20210219,5794.69],[20210220,5794.69],[20210221,5794.69],[20210222,5758.45],[20210223,5720.57],[20210224,5729.47],[20210225,5679.81],[20210226,5626.77],[20210227,5626.77],[20210228,5626.76],[20210301,5708.6],[20210302,5730.72],[20210303,5689.37],[20210304,5624.16],[20210305,5646.49],[20210306,5646.49],[20210307,5646.49],[20210308,5679.52],[20210309,5727.51],[20210310,5762.42],[20210311,5797.56],[20210312,5816.07],[20210313,5816.07],[20210314,5816.07],[20210315,5839.49],[20210316,5859.86],[20210317,5858.83],[20210318,5835.01],[20210319,5815.73],[20210320,5815.73],[20210321,5815.73],[20210322,5817.81],[20210323,5808.96],[20210324,5787.55],[20210325,5788.07],[20210326,5852.32],[20210327,5852.32],[20210328,5852.32],[20210329,5875.13],[20210330,5891.76],[20210331,5906.68],[20210401,5949.3],[20210402,5950.14],[20210403,5950.14],[20210404,5950.14],[20210405,5952.97],[20210406,5995.64],[20210407,5973.95],[20210408,5992.1],[20210409,6010.62],[20210410,6010.62],[20210411,6010.62],[20210412,6005.05],[20210413,6010.71],[20210414,6000.56],[20210415,6025.03],[20210416,6053.11],[20210417,6053.11],[20210418,6053.11],[20210419,6035.24],[20210420,5977.76],[20210421,5988.75],[20210422,5999.46],[20210423,6016.14],[20210424,6016.14],[20210425,6016.14],[20210426,6032.9],[20210427,6032.93],[20210428,6033.08],[20210429,6024.96],[20210430,6006.32],[20210501,6006.32],[20210502,6006.32],[20210503,6007.89],[20210504,5983.53],[20210505,5996.34],[20210506,5997.15],[20210507,6025.9],[20210508,6025.9],[20210509,6025.9],[20210510,5995.66],[20210511,5927.28],[20210512,5876.86],[20210513,5878.82],[20210514,5916.6],[20210515,5916.6],[20210516,5916.6],[20210517,5928.46],[20210518,5913.25],[20210519,5875.6],[20210520,5912.07],[20210521,5948.4],[20210522,5948.4],[20210523,5948.4],[20210524,5952.94],[20210525,5966.22],[20210526,5981.8],[20210527,5999.59],[20210528,6031.16],[20210529,6031.16],[20210530,6031.16],[20210531,6026.33],[20210601,6023.41],[20210602,6038.1],[20210603,6031.59],[20210604,6068.13],[20210605,6068.13],[20210606,6068.13],[20210607,6075.89],[20210608,6073.51],[20210609,6066.54],[20210610,6082.85],[20210611,6117.63],[20210612,6117.63],[20210613,6117.63],[20210614,6133.87],[20210615,6133.25],[20210616,6119.63],[20210617,6153.77],[20210618,6132.11],[20210619,6132.11],[20210620,6132.11],[20210621,6138.37],[20210622,6168.61],[20210623,6162.54],[20210624,6185.51],[20210625,6208.09],[20210626,6208.09],[20210627,6208.09],[20210628,6222.52],[20210629,6237.93],[20210630,6234.1],[20210701,6243.81],[20210702,6278.68],[20210703,6278.68],[20210704,6278.68],[20210705,6283.65],[20210706,6281.4],[20210707,6294.69],[20210708,6238.2],[20210709,6257.83],[20210710,6257.83],[20210711,6257.83],[20210712,6291.77],[20210713,6305.08],[20210714,6308.25],[20210715,6282.78],[20210716,6255.54],[20210717,6255.54],[20210718,6255.54],[20210719,6178.28],[20210720,6194.55],[20210721,6252.39],[20210722,6285.54],[20210723,6325.49],[20210724,6325.49],[20210725,6325.49],[20210726,6326.57],[20210727,6293.28],[20210728,6298.86],[20210729,6316.43],[20210730,6298.11],[20210731,6298],[20210801,6298],[20210802,6305.19],[20210803,6324.08],[20210804,6341.83],[20210805,6363.97],[20210806,6384.29],[20210807,6384.29],[20210808,6384.29],[20210809,6396.57],[20210810,6416.8],[20210811,6428.03],[20210812,6429.47],[20210813,6429.25],[20210814,6429.25],[20210815,6429.25],[20210816,6413.88],[20210817,6396.92],[20210818,6387.38],[20210819,6353.75],[20210820,6368.74],[20210821,6368.74],[20210822,6368.74],[20210823,6404.32],[20210824,6432.81],[20210825,6446.69],[20210826,6424.11],[20210827,6438.42],[20210828,6438.42],[20210829,6438.42],[20210830,6453.52],[20210831,6452.68],[20210901,6462.95],[20210902,6472.88],[20210903,6471.81],[20210904,6471.81],[20210905,6471.81],[20210906,6483.85],[20210907,6479.42],[20210908,6462.53],[20210909,6440.19],[20210910,6423.61],[20210911,6423.61],[20210912,6423.61],[20210913,6429.3],[20210914,6410.13],[20210915,6406.98],[20210916,6425.33],[20210917,6402.89],[20210918,6402.89],[20210919,6402.89],[20210920,6328.53],[20210921,6314.82],[20210922,6345.44],[20210923,6403.67],[20210924,6408.91],[20210925,6408.91],[20210926,6408.91],[20210927,6399.14],[20210928,6314.47],[20210929,6290.95],[20210930,6286.71],[20211001,6278.34],[20211002,6278.34],[20211003,6278.34],[20211004,6236.3],[20211005,6252.37],[20211006,6265.48],[20211007,6322.44],[20211008,6328.6],[20211009,6328.6],[20211010,6328.6],[20211011,6313.25],[20211012,6303.81],[20211013,6321.19],[20211014,6381.38],[20211015,6433.69],[20211016,6433.69],[20211017,6433.69],[20211018,6443.64],[20211019,6459.75],[20211020,6487.56],[20211021,6494.93],[20211022,6506.86],[20211023,6506.86],[20211024,6506.86],[20211025,6522.94],[20211026,6541.09],[20211027,6521.19],[20211028,6531.29],[20211029,6538.1],[20211030,6538.1],[20211031,6538.55],[20211101,6562.35],[20211102,6594.96],[20211103,6619.18],[20211104,6659.51],[20211105,6684.87],[20211106,6684.87],[20211107,6684.87],[20211108,6679.37],[20211109,6673.33],[20211110,6658.69],[20211111,6681.36],[20211112,6722.65],[20211113,6722.65],[20211114,6722.65],[20211115,6747.93],[20211116,6786.12],[20211117,6794.67],[20211118,6771.64],[20211119,6776.71],[20211120,6776.71],[20211121,6776.71],[20211122,6762.44],[20211123,6727.05],[20211124,6731.3],[20211125,6740.41],[20211126,6611.94],[20211127,6611.94],[20211128,6611.94],[20211129,6603.37],[20211130,6525.24],[20211201,6500.07],[20211202,6496.96],[20211203,6485.29],[20211204,6485.29],[20211205,6485.29],[20211206,6506.56],[20211207,6633.6],[20211208,6650.06],[20211209,6637.68],[20211210,6638.61],[20211211,6638.61],[20211212,6638.61],[20211213,6615.05],[20211214,6559.28],[20211215,6585.68],[20211216,6591.28],[20211217,6552.34],[20211218,6552.34],[20211219,6552.34],[20211220,6486.46],[20211221,6536.45],[20211222,6593.58],[20211223,6645.09],[20211224,6646.46],[20211225,6646.46],[20211226,6646.46],[20211227,6683.26],[20211228,6705.32],[20211229,6713.63],[20211230,6712.68],[20211231,6707.62],[20220101,6707.62],[20220102,6707.62],[20220103,6711.91],[20220104,6739.1],[20220105,6671.55],[20220106,6618.07],[20220107,6581.22],[20220108,6581.22],[20220109,6581.22],[20220110,6535.07],[20220111,6557.05],[20220112,6586.16],[20220113,6531.59],[20220114,6489.88],[20220115,6489.88],[20220116,6489.88],[20220117,6493.21],[20220118,6446.52],[20220119,6411.46],[20220120,6393.57],[20220121,6301.6],[20220122,6301.6],[20220123,6301.6],[20220124,6224],[20220125,6177.84],[20220126,6189.82],[20220127,6194.24],[20220128,6221.84],[20220129,6221.84],[20220130,6221.84],[20220131,6309.88],[20220201,6354.05],[20220202,6378.69],[20220203,6293.03],[20220204,6213.03],[20220205,6213.03],[20220206,6213.03],[20220207,6214.57],[20220208,6240.4],[20220209,6322.67],[20220210,6306.33],[20220211,6242.21],[20220212,6242.21],[20220213,6242.21],[20220214,6198.69],[20220215,6244.47],[20220216,6259.67],[20220217,6204.94],[20220218,6151.54],[20220219,6151.54],[20220220,6151.54],[20220221,6118.75],[20220222,6070.87],[20220223,6022.47],[20220224,6017.24],[20220225,6109.33],[20220226,6109.33],[20220227,6109.33],[20220228,6142.36],[20220301,6113.45],[20220302,6149.74],[20220303,6144.98],[20220304,6092.04],[20220305,6092.04],[20220306,6092.04],[20220307,5989.01],[20220308,5924.1],[20220309,5987.67],[20220310,5985.68],[20220311,5980.93],[20220312,5980.93],[20220313,5980.93],[20220314,5954.58],[20220315,5966.15],[20220316,6101.44],[20220317,6162.39],[20220318,6233.9],[20220319,6233.9],[20220320,6233.9],[20220321,6261.99],[20220322,6312.55],[20220323,6300.3],[20220324,6312.62],[20220325,6326.41],[20220326,6326.41],[20220327,6326.41],[20220328,6351.4],[20220329,6390.91],[20220330,6369.41],[20220331,6323.65],[20220401,6336.05],[20220402,6336.05],[20220403,6336.05],[20220404,6394.48],[20220405,6397.05],[20220406,6331.22],[20220407,6314.05],[20220408,6332.88],[20220409,6332.88],[20220410,6332.88],[20220411,6273.71],[20220412,6250.14],[20220413,6278.29],[20220414,6273.47],[20220415,6272.67],[20220416,6272.67],[20220417,6272.67],[20220418,6271.49],[20220419,6287.94],[20220420,6305.43],[20220421,6262.69],[20220422,6164.25],[20220423,6164.25],[20220424,6164.25],[20220425,6122.96],[20220426,6075.46],[20220427,6083.91],[20220428,6172.08],[20220429,6134.68],[20220430,6134.3],[20220501,6134.3],[20220502,6102.23],[20220503,6099.4],[20220504,6148.66],[20220505,6078.73],[20220506,5967.83],[20220507,5967.83],[20220508,5967.83],[20220509,5875.77],[20220510,5788.96],[20220511,5763.16],[20220512,5771.93],[20220513,5886.39],[20220514,5886.39],[20220515,5886.39],[20220516,5902.19],[20220517,5938.25],[20220518,5869.21],[20220519,5795.62],[20220520,5805.5],[20220521,5805.5],[20220522,5805.5],[20220523,5823.17],[20220524,5767.4],[20220525,5796.47],[20220526,5815.27],[20220527,5947.26],[20220528,5947.26],[20220529,5947.26],[20220530,5987.58],[20220531,5986.52],[20220601,5958.72],[20220602,5988.1],[20220603,5969.86],[20220604,5969.86],[20220605,5969.86],[20220606,5976.87],[20220607,6001.17],[20220608,5974.96],[20220609,5901.7],[20220610,5810.37],[20220611,5810.37],[20220612,5810.37],[20220613,5669.05],[20220614,5599.86],[20220615,5630.01],[20220616,5555.14],[20220617,5498.97],[20220618,5498.97],[20220619,5498.97],[20220620,5496.95],[20220621,5542.29],[20220622,5538.93],[20220623,5557.27],[20220624,5667.82],[20220625,5667.82],[20220626,5667.82],[20220627,5701.76],[20220628,5680.14],[20220629,5645.96],[20220630,5617.31],[20220701,5625.33],[20220702,5625.33],[20220703,5625.33],[20220704,5636.46],[20220705,5670.1],[20220706,5729.69],[20220707,5810.3],[20220708,5845.94],[20220709,5845.94],[20220710,5845.94],[20220711,5829.05],[20220712,5813.4],[20220713,5773.26],[20220714,5749.07],[20220715,5786.16],[20220716,5786.16],[20220717,5786.16],[20220718,5792.49],[20220719,5823.95],[20220720,5893.51],[20220721,5938.7],[20220722,5941.14],[20220723,5941.14],[20220724,5941.14],[20220725,5917.33],[20220726,5916],[20220727,5969.77],[20220728,6048.04],[20220729,6095.87],[20220730,6095.87],[20220731,6096.68],[20220801,6095.75],[20220802,6077.39],[20220803,6126.24],[20220804,6154.49],[20220805,6139.56],[20220806,6139.56],[20220807,6139.56],[20220808,6156.77],[20220809,6112.65],[20220810,6151.89],[20220811,6166.03],[20220812,6230],[20220813,6230],[20220814,6230],[20220815,6262.11],[20220816,6321.39],[20220817,6281.33],[20220818,6275.25],[20220819,6263.12],[20220820,6263.12],[20220821,6263.12],[20220822,6201.13],[20220823,6180.76],[20220824,6182.69],[20220825,6225.42],[20220826,6141.84],[20220827,6141.84],[20220828,6141.84],[20220829,6064.88],[20220830,6003.64],[20220831,5959.6],[20220901,5910.82],[20220902,5902.51],[20220903,5902.51],[20220904,5902.51],[20220905,5904.85],[20220906,5899.62],[20220907,5926.69],[20220908,5947.11],[20220909,6010.37],[20220910,6010.37],[20220911,6010.37],[20220912,6043.73],[20220913,5951.06],[20220914,5932.71],[20220915,5896.14],[20220916,5828.38],[20220917,5828.38],[20220918,5828.38],[20220919,5810.89],[20220920,5775.22],[20220921,5763.66],[20220922,5711.65],[20220923,5659.12],[20220924,5659.12],[20220925,5659.12],[20220926,5633.31],[20220927,5628.33],[20220928,5669.4],[20220929,5584.4],[20220930,5528.55],[20221001,5528.55],[20221002,5528.55],[20221003,5562.49],[20221004,5678.34],[20221005,5702.08],[20221006,5700.13],[20221007,5624.76],[20221008,5624.76],[20221009,5624.76],[20221010,5592.44],[20221011,5536.89],[20221012,5520.02],[20221013,5538.88],[20221014,5536.51],[20221015,5536.51],[20221016,5536.51],[20221017,5577.19],[20221018,5618.55],[20221019,5607.59],[20221020,5574.03],[20221021,5610.83],[20221022,5610.83],[20221023,5610.83],[20221024,5634.75],[20221025,5695.97],[20221026,5677.47],[20221027,5672.81],[20221028,5729.61],[20221029,5729.61],[20221030,5729.61],[20221031,5758.84],[20221101,5765.49],[20221102,5724.02],[20221103,5696.44],[20221104,5707.91],[20221105,5707.91],[20221106,5707.91],[20221107,5708.66],[20221108,5738.54],[20221109,5692.01],[20221110,5835.71],[20221111,5858.97],[20221112,5858.97],[20221113,5858.97],[20221114,5847.47],[20221115,5857.29],[20221116,5817.54],[20221117,5798.86],[20221118,5809.86],[20221119,5809.86],[20221120,5809.86],[20221121,5832.54],[20221122,5859.36],[20221123,5879.17],[20221124,5884.3],[20221125,5888.05],[20221126,5888.05],[20221127,5888.05],[20221128,5823.77],[20221129,5827.79],[20221130,5902.56],[20221201,5940.03],[20221202,5913.73],[20221203,5913.73],[20221204,5913.73],[20221205,5853.2],[20221206,5802.63],[20221207,5763.42],[20221208,5778.44],[20221209,5773.99],[20221210,5773.99],[20221211,5773.99],[20221212,5784.93],[20221213,5833.92],[20221214,5808.17],[20221215,5706.82],[20221216,5630.11],[20221217,5630.11],[20221218,5630.11],[20221219,5598.36],[20221220,5579.76],[20221221,5621.4],[20221222,5606.01],[20221223,5596.34],[20221224,5596.34],[20221225,5596.34],[20221226,5596.5],[20221227,5589.43],[20221228,5560.89],[20221229,5585.77],[20221230,5579.92],[20221231,5579.4],[20230101,5579.4],[20230102,5580.51],[20230103,5636.46],[20230104,5668.9],[20230105,5658.34],[20230106,5716.78],[20230107,5716.78],[20230108,5716.78],[20230109,5723.56],[20230110,5727.4],[20230111,5763.5],[20230112,5792.41],[20230113,5810.66],[20230114,5810.66],[20230115,5810.66],[20230116,5823.25],[20230117,5830.6],[20230118,5814.31],[20230119,5760.81],[20230120,5785.21],[20230121,5785.21],[20230122,5785.21],[20230123,5830.64],[20230124,5843.24],[20230125,5826.16],[20230126,5858.23],[20230127,5890.84],[20230128,5890.84],[20230129,5890.84],[20230130,5853.74],[20230131,5877.62],[20230201,5910.87],[20230202,5958.33],[20230203,5969.84],[20230204,5969.84],[20230205,5969.84],[20230206,5967.94],[20230207,6003.43],[20230208,5994.96],[20230209,5966.6],[20230210,5951.53],[20230211,5951.53],[20230212,5951.53],[20230213,5979.72],[20230214,5984.57],[20230215,6009.56],[20230216,5996.3],[20230217,5980.5],[20230218,5980.5],[20230219,5980.5],[20230220,5972.09],[20230221,5918.63],[20230222,5893.5],[20230223,5914.74],[20230224,5886.31],[20230225,5886.31],[20230226,5886.31],[20230227,5892.39],[20230228,5871.34],[20230301,5843.89],[20230302,5868.25],[20230303,5933.63],[20230304,5933.63],[20230305,5933.63],[20230306,5942.64],[20230307,5904.33],[20230308,5913.58],[20230309,5874.83],[20230310,5770.8],[20230311,5770.8],[20230312,5770.8],[20230313,5682.61],[20230314,5704.83],[20230315,5718.61],[20230316,5747.74],[20230317,5727.5],[20230318,5727.5],[20230319,5727.5],[20230320,5711.85],[20230321,5745.51],[20230322,5730.8],[20230323,5703.76],[20230324,5723.33],[20230325,5723.33],[20230326,5723.33],[20230327,5739.38],[20230328,5722.35],[20230329,5767.47],[20230330,5802.69],[20230331,5858.32],[20230401,5858.32],[20230402,5858.32],[20230403,5881.49],[20230404,5857.02],[20230405,5821.06],[20230406,5821.77],[20230407,5821.91],[20230408,5821.91],[20230409,5821.91],[20230410,5822.48],[20230411,5858.07],[20230412,5848.81],[20230413,5852.67],[20230414,5863.67],[20230415,5863.67],[20230416,5863.67],[20230417,5895.33],[20230418,5908.88],[20230419,5902.51],[20230420,5879.72],[20230421,5870.13],[20230422,5870.13],[20230423,5870.13],[20230424,5861.29],[20230425,5813.87],[20230426,5767.65],[20230427,5795.13],[20230428,5844.36],[20230429,5844.36],[20230430,5844.43],[20230501,5844.66],[20230502,5832.3],[20230503,5790.78],[20230504,5763.09],[20230505,5820.35],[20230506,5820.35],[20230507,5820.35],[20230508,5844.59],[20230509,5852.46],[20230510,5864.54],[20230511,5869.95],[20230512,5883.46],[20230513,5883.46],[20230514,5883.46],[20230515,5906.97],[20230516,5891.48],[20230517,5915.16],[20230518,5929.76],[20230519,5982.84],[20230520,5982.84],[20230521,5982.84],[20230522,5991.24],[20230523,5966.95],[20230524,5902.07],[20230525,5912.41],[20230526,5946.25],[20230527,5946.25],[20230528,5946.25],[20230529,6025.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.105,83€ |
| 2020 | 1.160,78€ |
| 2021 | 1.302,51€ |
| 2022 | 1.365,30€ |
| 2023 | 1.432,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,80% |
| 3 M | 3,77% |
| 6 M | 0,71% |
| lfd. Jahr | 5,72% |
| 1 Jahr | 4,93% |
| 3 Jahre | 23,42% |
| 5 Jahre | 42,35% |
| 10 Jahre | 89,64% |
| Entwicklung p.a. | 5,90% |
| Wertentwicklung seit Auflage | 144,15% |
Das Anlageziel dieses Fonds ist ein langfristiger Kapitalzuwachs durch Anlagen in Aktien mit hoher Dividendenrendite. Der Fonds ist ohne geographische, sektorielle und monetäre Beschränkung in Höhe von mindestens 75 % seines Nettovermögens in Aktien internationaler Unternehmen investiert, deren aktuelle oder erwartete Dividendenrendite über der aktuellen oder erwarteten Rendite des Referenzindex liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Unilever PLC | 5,82% |
| Nestle SA nom | 4,98% |
| Microsoft Corp | 4,63% |
| Givaudan SA nom | 4,54% |
| RECKITT BENCKISER GROUP PLC | 4,43% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 10.5828 | 1.131200 |
| 05.2019 - 05.2020 | 4.9689 | 1.508700 |
| 05.2020 - 05.2021 | 12.21 | 27.782500 |
| 05.2021 - 05.2022 | 4.8213 | -2.845300 |
| 05.2022 - 05.2023 | 4.9336 | 2.000200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,82% | 11,64% | 11,49% | 10,02% |
| Sharpe Ratio | 0,05 | 0,70 | 0,76 | 0,71 |
| Tracking Error | 7,36% | 8,15% | 8,08% | 6,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,80 | 0,70 | 0,65 | 0,67 |
| Treynor Ratio | 0,91 | 11,68 | 13,54 | 10,65 |
Die 10 größten Wertpapierbestände (25. 05. 2023)
| Unilever PLC | 5,82% |
| Nestle SA nom | 4,98% |
| Microsoft Corp | 4,63% |
| Givaudan SA nom | 4,54% |
| RECKITT BENCKISER GROUP PLC | 4,43% |
Länderverteilung (25. 05. 2023)
| Welt | 100,00% |
Branchenverteilung (25. 05. 2023)
| Divers | 92,03% |
| Kasse | 7,97% |
Assetverteilung (25. 05. 2023)
| Aktien | 92,03% |
| Geldmarkt/Kasse | 7,97% |
Währungsverteilung (25. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2457KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4691KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4252KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,44% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Jeremie Fastnacht |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 591,68 Mio. EUR |