Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR03
ISIN: LU0300634069
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (16. 04. 2024)
766,53 €
-2,02 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0300634069","name":"Goldman Sachs EM Equity Income P Dis EUR","currency":"EUR"},"ts":[[20190418,1206.88],[20190423,1209.42],[20190424,1204.93],[20190425,1197.55],[20190426,1198.05],[20190429,1205.47],[20190430,1197.61],[20190502,1197.5],[20190503,1196.78],[20190506,1177.73],[20190507,1174.49],[20190508,1170.48],[20190509,1144.88],[20190510,1144.59],[20190513,1123.19],[20190514,1125.62],[20190515,1125.35],[20190516,1126.88],[20190517,1115.48],[20190520,1117.3],[20190521,1119.85],[20190522,1120.92],[20190523,1108.26],[20190524,1110.26],[20190527,1115.93],[20190528,1115.48],[20190529,1114.48],[20190530,1124.7],[20190531,1120.27],[20190603,1127.56],[20190604,1127.37],[20190605,1125.03],[20190606,1119.14],[20190607,1117.9],[20190610,1131.78],[20190611,1140.59],[20190612,1133.43],[20190613,1130.71],[20190614,1128.5],[20190617,1127.3],[20190618,1147.16],[20190619,1156.06],[20190620,1162.06],[20190621,1157.81],[20190624,1150.63],[20190625,1147.87],[20190626,1148.22],[20190627,1153.29],[20190628,1155.07],[20190701,1167.54],[20190702,1171.49],[20190703,1166.43],[20190704,1174.39],[20190705,1173.53],[20190708,1161.06],[20190709,1158.16],[20190710,1162.09],[20190711,1168.18],[20190712,1165.1],[20190715,1169.5],[20190716,1175.66],[20190717,1172.61],[20190718,1171.48],[20190719,1176.73],[20190722,1170.54],[20190723,1180.29],[20190724,1179.51],[20190725,1175.6],[20190726,1172.93],[20190729,1167.11],[20190730,1165.45],[20190731,1157.87],[20190801,1154.12],[20190802,1124.58],[20190805,1085.84],[20190806,1092.36],[20190807,1085.42],[20190808,1098.8],[20190809,1092.19],[20190812,1081.73],[20190813,1078.68],[20190814,1069.88],[20190815,1078.33],[20190816,1086.33],[20190819,1094.27],[20190820,1092.58],[20190821,1095.53],[20190822,1089.33],[20190823,1080.54],[20190826,1068.05],[20190827,1070.27],[20190828,1073.79],[20190829,1084.22],[20190830,1102.08],[20190902,1105.74],[20190903,1095.69],[20190904,1112.36],[20190905,1123.6],[20190906,1126.33],[20190909,1124.35],[20190910,1125.36],[20190911,1141.97],[20190912,1144.47],[20190913,1143.41],[20190916,1156],[20190917,1142.45],[20190918,1142.76],[20190919,1137.03],[20190920,1143.08],[20190923,1138.15],[20190924,1135.73],[20190925,1132.26],[20190926,1136.28],[20190927,1128.54],[20190930,1133.61],[20191001,1125.64],[20191002,1109.78],[20191003,1113.54],[20191004,1118.56],[20191007,1111.57],[20191008,1113.8],[20191009,1114],[20191010,1113.41],[20191011,1132.9],[20191014,1136.76],[20191015,1136.59],[20191016,1141.65],[20191017,1138.84],[20191018,1135.1],[20191021,1140.19],[20191022,1145.45],[20191023,1143.11],[20191024,1150.6],[20191025,1149.66],[20191028,1154.55],[20191029,1154.16],[20191030,1149.11],[20191031,1145.79],[20191101,1154.12],[20191104,1170.63],[20191105,1184.95],[20191106,1185.28],[20191107,1191.46],[20191108,1183.79],[20191111,1164.49],[20191112,1172.52],[20191113,1158.68],[20191114,1157.42],[20191115,1157.92],[20191118,1158.86],[20191119,1164.85],[20191120,1161.63],[20191121,1148.93],[20191122,1160.57],[20191125,1168.53],[20191126,1165.26],[20191127,1169.89],[20191128,1167.1],[20191129,1153.4],[20191202,1141.66],[20191203,1143.2],[20191204,1135.5],[20191205,1145.92],[20191206,1158.79],[20191209,1155.16],[20191210,1153.37],[20191211,1163.88],[20191212,1170.42],[20191213,1190.94],[20191216,1190.62],[20191217,1201.59],[20191218,1211.25],[20191219,1211.79],[20191220,1214.23],[20191223,1220.1],[20191224,1214.25],[20191227,1216.67],[20191230,1210.81],[20191231,1203.26],[20200102,1216.82],[20200103,1217.9],[20200106,1201.78],[20200107,1212.36],[20200108,1214.17],[20200109,1235.88],[20200110,1238.97],[20200113,1246.4],[20200114,1247.43],[20200115,1241.26],[20200116,1245.77],[20200117,1257.42],[20200120,1251.66],[20200121,1234.67],[20200122,1245.92],[20200123,1237.74],[20200124,1236.82],[20200127,1216.69],[20200128,1223.31],[20200129,1213.59],[20200130,1178.59],[20200131,1158.47],[20200203,1169.9],[20200204,1200],[20200205,1207.58],[20200206,1219.67],[20200207,1208.94],[20200210,1210.57],[20200211,1225.36],[20200212,1239.07],[20200213,1241.05],[20200214,1240.42],[20200217,1245.59],[20200218,1233.74],[20200219,1246.47],[20200220,1233.53],[20200221,1211.59],[20200224,1171.65],[20200225,1175.62],[20200226,1165.04],[20200227,1132.67],[20200228,1116.43],[20200302,1120.8],[20200303,1113.37],[20200304,1142.85],[20200305,1127.87],[20200306,1092.48],[20200309,1008.03],[20200310,1051.64],[20200311,1025.78],[20200312,965.61],[20200313,1003.35],[20200316,897.67],[20200317,935.12],[20200318,886.48],[20200319,883.57],[20200320,923.39],[20200323,872.9],[20200324,939.17],[20200325,962.32],[20200326,967.62],[20200327,939.35],[20200330,938.17],[20200331,953.01],[20200401,929.18],[20200402,955.57],[20200403,945.91],[20200406,986.09],[20200407,991.61],[20200408,993.35],[20200409,1002.27],[20200414,1008.84],[20200415,999.8],[20200416,1004.99],[20200417,1025.9],[20200420,1017.33],[20200421,993.48],[20200422,1019.2],[20200423,1019.97],[20200424,1012.07],[20200427,1026.65],[20200428,1031.22],[20200429,1051.49],[20200430,1040.15],[20200504,1005.17],[20200505,1021.47],[20200506,1031.42],[20200507,1035.21],[20200508,1044.94],[20200511,1053.26],[20200512,1035.87],[20200513,1041.44],[20200514,1043.34],[20200515,1042.64],[20200518,1059.27],[20200519,1052.83],[20200520,1062.77],[20200521,1063.19],[20200522,1038.82],[20200525,1048.74],[20200526,1059.66],[20200527,1057.66],[20200528,1048.44],[20200529,1050.67],[20200601,1071.04],[20200602,1083.19],[20200603,1104],[20200604,1089.76],[20200605,1111.27],[20200608,1109.7],[20200609,1103.11],[20200610,1108.2],[20200611,1073.25],[20200612,1092.41],[20200615,1064.48],[20200616,1099.6],[20200617,1098.48],[20200618,1099.54],[20200619,1110.33],[20200622,1104.41],[20200623,1109.86],[20200624,1112.01],[20200625,1116.13],[20200626,1106.07],[20200629,1101.25],[20200630,1103.99],[20200701,1105.94],[20200702,1133.8],[20200703,1144.68],[20200706,1169.97],[20200707,1160.2],[20200708,1179.53],[20200709,1194.92],[20200710,1181.97],[20200713,1177.25],[20200714,1162.57],[20200715,1162.63],[20200716,1137.84],[20200717,1150.93],[20200720,1159.2],[20200721,1180.22],[20200722,1158.81],[20200723,1161.7],[20200724,1144.74],[20200727,1146.7],[20200728,1161.99],[20200729,1163.38],[20200730,1155.42],[20200731,1149.79],[20200803,1158.3],[20200804,1172.88],[20200805,1173.54],[20200806,1181.97],[20200807,1169.63],[20200810,1166.86],[20200811,1173.97],[20200812,1174.12],[20200813,1171.76],[20200814,1170.15],[20200817,1174.81],[20200818,1176.06],[20200819,1174.2],[20200820,1162.06],[20200821,1181.67],[20200824,1198.35],[20200825,1202.36],[20200826,1210.8],[20200827,1211.64],[20200828,1202.36],[20200831,1169.73],[20200901,1193.11],[20200902,1207.4],[20200903,1182.68],[20200904,1186.44],[20200907,1178.83],[20200908,1165.91],[20200909,1175.94],[20200910,1162.42],[20200911,1174.72],[20200914,1185.72],[20200915,1192.34],[20200916,1198.86],[20200917,1186.81],[20200918,1181.3],[20200921,1170.29],[20200922,1172.07],[20200923,1162.96],[20200924,1149.93],[20200925,1156.98],[20200928,1168.73],[20200929,1156.34],[20200930,1171.32],[20201001,1173.6],[20201005,1178.92],[20201006,1183.23],[20201007,1201.09],[20201008,1210.05],[20201009,1205.78],[20201012,1229.3],[20201013,1228.61],[20201014,1227.64],[20201015,1218.49],[20201016,1224.39],[20201019,1217.56],[20201020,1222.84],[20201021,1221.99],[20201022,1227.73],[20201023,1226.01],[20201026,1218.17],[20201027,1222.37],[20201028,1209.42],[20201029,1231.25],[20201030,1207.58],[20201102,1223.95],[20201103,1222.28],[20201104,1240.42],[20201105,1265.99],[20201106,1266.38],[20201109,1287.55],[20201110,1262.29],[20201111,1265.05],[20201112,1263.54],[20201113,1273.96],[20201116,1287.6],[20201117,1279.72],[20201118,1284.38],[20201119,1279.55],[20201120,1288.57],[20201123,1300.87],[20201124,1303.05],[20201125,1285.92],[20201126,1299.48],[20201127,1294.34],[20201130,1263.19],[20201201,1276.81],[20201202,1268.69],[20201203,1275.4],[20201204,1288.14],[20201207,1289.58],[20201208,1295.25],[20201209,1299.73],[20201210,1293.43],[20201211,1301.17],[20201214,1288.56],[20201215,1288.28],[20201216,1297.47],[20201217,1301.27],[20201218,1299.12],[20201221,1287.7],[20201222,1288.4],[20201223,1296.81],[20201224,1292.31],[20201228,1287.33],[20201229,1299.69],[20201230,1316.85],[20201231,1325.67],[20210104,1328.71],[20210105,1346.07],[20210106,1341.7],[20210107,1353.35],[20210108,1386.2],[20210111,1391.22],[20210112,1395.05],[20210113,1408.02],[20210114,1414.58],[20210115,1404.01],[20210118,1409.9],[20210119,1428.83],[20210120,1457.29],[20210121,1448.57],[20210122,1430],[20210125,1451.69],[20210126,1427.63],[20210127,1417.69],[20210128,1388.52],[20210129,1368.19],[20210201,1412.09],[20210202,1448.66],[20210203,1454.63],[20210204,1455.12],[20210205,1458.48],[20210208,1461.76],[20210209,1463.46],[20210210,1468.87],[20210211,1474.72],[20210212,1475.32],[20210216,1492.65],[20210217,1500.91],[20210218,1475.08],[20210219,1473.99],[20210222,1435.85],[20210223,1438.93],[20210224,1420.58],[20210225,1413.53],[20210226,1371.42],[20210301,1408.15],[20210302,1404.98],[20210303,1422.49],[20210304,1394.42],[20210305,1408.07],[20210308,1381.29],[20210309,1390.99],[20210310,1396.82],[20210311,1420.46],[20210312,1412.66],[20210315,1410.38],[20210316,1422.68],[20210317,1413.27],[20210318,1414.04],[20210319,1403.5],[20210322,1399.22],[20210323,1394.82],[20210324,1371.72],[20210325,1375.92],[20210326,1400.58],[20210329,1401.96],[20210330,1414.24],[20210331,1410.41],[20210401,1428.03],[20210406,1428.86],[20210407,1408.96],[20210408,1414.44],[20210409,1399.44],[20210412,1389.08],[20210413,1388.86],[20210414,1399.73],[20210415,1405.15],[20210416,1409.3],[20210419,1402.39],[20210420,1399.71],[20210421,1389.05],[20210422,1398.48],[20210423,1410.93],[20210426,1412.64],[20210427,1414.07],[20210428,1415.47],[20210429,1416.61],[20210430,1406.89],[20210503,1392.25],[20210504,1394.68],[20210505,1395.1],[20210506,1399.88],[20210507,1397.47],[20210510,1389.28],[20210511,1372.78],[20210512,1364.07],[20210513,1348.74],[20210514,1355.17],[20210517,1351.23],[20210518,1367.15],[20210519,1362.22],[20210520,1366.16],[20210521,1368.33],[20210524,1362.97],[20210525,1374.15],[20210526,1383.14],[20210527,1390.02],[20210528,1397],[20210531,1404.19],[20210601,1413.95],[20210602,1415.1],[20210603,1420.18],[20210604,1415.26],[20210607,1409.5],[20210608,1407.41],[20210609,1401.64],[20210610,1409.46],[20210611,1420.85],[20210614,1419.46],[20210615,1420.06],[20210616,1415.26],[20210617,1433.97],[20210618,1437.65],[20210621,1424.32],[20210622,1413.81],[20210623,1421.85],[20210624,1432.16],[20210625,1442.61],[20210628,1447.98],[20210629,1448],[20210630,1451.06],[20210701,1444.39],[20210702,1436.07],[20210705,1434.94],[20210706,1430.08],[20210707,1425.19],[20210708,1394.31],[20210709,1398.73],[20210712,1402.51],[20210713,1416.75],[20210714,1418.04],[20210715,1426.45],[20210716,1419.6],[20210719,1394.94],[20210720,1401.85],[20210721,1395.9],[20210722,1404.27],[20210723,1396.84],[20210726,1355.36],[20210727,1331.04],[20210728,1354.89],[20210729,1367.95],[20210730,1354.39],[20210802,1368.56],[20210803,1364.61],[20210804,1380.77],[20210805,1374.46],[20210806,1375.07],[20210809,1377.43],[20210810,1383.17],[20210811,1379.15],[20210812,1374.04],[20210813,1355.89],[20210816,1345.38],[20210817,1340.67],[20210818,1347.03],[20210819,1322.82],[20210820,1313.74],[20210823,1327.22],[20210824,1358.88],[20210825,1363.45],[20210826,1352.55],[20210827,1354.72],[20210830,1367.62],[20210831,1390.45],[20210901,1392.76],[20210902,1388.15],[20210903,1391.28],[20210906,1397.62],[20210907,1400.54],[20210908,1391.26],[20210909,1377.69],[20210910,1383.58],[20210913,1381.55],[20210914,1371.5],[20210915,1365.18],[20210916,1360.2],[20210917,1369.13],[20210920,1339.76],[20210921,1346.23],[20210922,1347.89],[20210923,1355.12],[20210924,1344.44],[20210927,1345.8],[20210928,1334.24],[20210929,1332.72],[20210930,1335.56],[20211001,1329.58],[20211004,1308.98],[20211005,1322.53],[20211006,1313.68],[20211007,1344.17],[20211008,1343.52],[20211011,1344.03],[20211012,1336.38],[20211013,1341.49],[20211014,1350.88],[20211015,1360.68],[20211018,1360],[20211019,1368.33],[20211020,1370.24],[20211021,1362.97],[20211022,1360.07],[20211025,1369.65],[20211026,1368.72],[20211027,1356.91],[20211028,1338.29],[20211029,1338.79],[20211101,1340.41],[20211102,1337.52],[20211103,1341.83],[20211104,1348.69],[20211105,1340.96],[20211108,1344.23],[20211109,1348.81],[20211110,1357.71],[20211111,1371.01],[20211112,1377.44],[20211115,1381.15],[20211116,1393.16],[20211117,1390.28],[20211118,1370.64],[20211119,1376.2],[20211122,1376.07],[20211123,1365.82],[20211124,1373.38],[20211125,1371.66],[20211126,1323.77],[20211129,1335.89],[20211130,1319.32],[20211201,1327.47],[20211202,1346.32],[20211203,1329.85],[20211206,1329.94],[20211207,1353.08],[20211208,1347.43],[20211209,1359.19],[20211210,1345.98],[20211213,1337.32],[20211214,1333.36],[20211215,1325.34],[20211216,1325.85],[20211217,1320.56],[20211220,1290.91],[20211221,1315.91],[20211222,1317.29],[20211223,1327.55],[20211224,1324.75],[20211227,1331.69],[20211228,1337.09],[20211229,1323.72],[20211230,1338.21],[20211231,1335.3],[20220103,1347.05],[20220104,1344.21],[20220105,1331.31],[20220106,1330.62],[20220107,1334.15],[20220110,1335.68],[20220111,1353.4],[20220112,1366.08],[20220113,1353.78],[20220114,1354.08],[20220117,1350.44],[20220118,1339.11],[20220119,1344.2],[20220120,1353.38],[20220121,1333.82],[20220124,1309.17],[20220125,1309.17],[20220126,1311.21],[20220127,1310.58],[20220128,1294.31],[20220131,1323.69],[20220201,1330.92],[20220202,1325.88],[20220203,1303.39],[20220204,1303.5],[20220207,1302.2],[20220208,1308.88],[20220209,1324.95],[20220210,1329.82],[20220211,1327.63],[20220214,1316.76],[20220215,1325.52],[20220216,1331.33],[20220217,1328.56],[20220218,1321.69],[20220221,1309.83],[20220222,1305.23],[20220223,1296.93],[20220224,1272.13],[20220225,1279.88],[20220228,1266.19],[20220301,1280.02],[20220302,1275.54],[20220303,1272.57],[20220304,1261.14],[20220307,1230.75],[20220308,1217.5],[20220309,1212.24],[20220310,1214.5],[20220311,1206.52],[20220314,1181.75],[20220315,1163.22],[20220316,1221.63],[20220317,1229.82],[20220318,1258.1],[20220321,1238.56],[20220322,1264.81],[20220323,1269.99],[20220324,1267],[20220325,1261.8],[20220328,1263.41],[20220329,1261.94],[20220330,1260.63],[20220331,1257.03],[20220401,1278.75],[20220404,1303.27],[20220405,1302.01],[20220406,1282.31],[20220407,1268.59],[20220408,1275.38],[20220411,1258.44],[20220412,1260.11],[20220413,1271.14],[20220414,1275.44],[20220419,1254.58],[20220420,1241.98],[20220421,1240.22],[20220422,1234.2],[20220425,1211.75],[20220426,1214.35],[20220427,1229.93],[20220428,1237.73],[20220429,1255.15],[20220503,1249.2],[20220504,1242.49],[20220505,1229.33],[20220506,1193.26],[20220509,1177.41],[20220510,1174.99],[20220511,1180.47],[20220512,1169.41],[20220513,1196.02],[20220516,1194.82],[20220517,1206.32],[20220518,1204.71],[20220519,1177.08],[20220520,1202.22],[20220523,1191.45],[20220524,1165.33],[20220525,1172.99],[20220526,1182.3],[20220527,1200.63],[20220530,1210.9],[20220531,1235.41],[20220601,1230.69],[20220602,1216.37],[20220603,1214.16],[20220606,1220.78],[20220607,1209.93],[20220608,1222.94],[20220609,1220.64],[20220610,1210.15],[20220613,1181.9],[20220614,1189.2],[20220615,1194.6],[20220616,1161.05],[20220617,1168.42],[20220620,1156.94],[20220621,1173.89],[20220622,1146.16],[20220623,1154.83],[20220624,1170.85],[20220627,1176.47],[20220628,1195.81],[20220629,1177.7],[20220630,1162.37],[20220701,1169.29],[20220704,1161.25],[20220705,1172.67],[20220706,1170.89],[20220707,1196],[20220708,1195.29],[20220711,1178.16],[20220712,1171.27],[20220713,1161.66],[20220714,1168.62],[20220715,1160.61],[20220718,1169.1],[20220719,1165.92],[20220720,1170.69],[20220721,1184.9],[20220722,1175.7],[20220725,1172.3],[20220726,1182.23],[20220727,1187.02],[20220728,1189.34],[20220729,1178.09],[20220801,1174.15],[20220802,1172.58],[20220803,1181.45],[20220804,1182.44],[20220805,1195.75],[20220808,1192.49],[20220809,1187.89],[20220810,1174.12],[20220811,1195.73],[20220812,1208.75],[20220815,1213.87],[20220816,1213.38],[20220817,1216.01],[20220818,1212.84],[20220819,1211.33],[20220822,1210.89],[20220823,1207.77],[20220824,1202.73],[20220825,1223.8],[20220826,1228.07],[20220829,1214.61],[20220830,1206.73],[20220831,1206.51],[20220901,1198.11],[20220902,1185.01],[20220905,1194.29],[20220906,1188.63],[20220907,1175.73],[20220908,1174.52],[20220909,1181.08],[20220912,1182.79],[20220913,1187.02],[20220914,1174.93],[20220915,1173.96],[20220916,1149.04],[20220919,1150.07],[20220920,1154.23],[20220921,1155.24],[20220922,1149.49],[20220923,1137.51],[20220926,1128.05],[20220927,1133.88],[20220928,1119.42],[20220929,1092.45],[20220930,1095.39],[20221003,1094.37],[20221004,1115.6],[20221005,1128.93],[20221006,1131.61],[20221007,1115.89],[20221010,1107.49],[20221011,1086.02],[20221012,1090.56],[20221013,1072.52],[20221014,1080.55],[20221017,1083.07],[20221018,1091.19],[20221019,1077.03],[20221020,1078.19],[20221021,1082.11],[20221024,1042.45],[20221025,1036.21],[20221026,1034.24],[20221027,1043.63],[20221028,1039.16],[20221031,1047.32],[20221101,1064.39],[20221102,1075.97],[20221103,1079.58],[20221104,1091.47],[20221107,1092.84],[20221108,1089.38],[20221109,1090.08],[20221110,1079.17],[20221111,1099.66],[20221114,1101.21],[20221115,1126.71],[20221116,1103.98],[20221117,1104.04],[20221118,1102.75],[20221121,1103.58],[20221122,1097.17],[20221123,1094.89],[20221124,1104.83],[20221125,1098.95],[20221128,1095.6],[20221129,1118.34],[20221130,1148.1],[20221201,1130.8],[20221202,1130.22],[20221205,1128.11],[20221206,1118.67],[20221207,1105.06],[20221208,1118.69],[20221209,1126.47],[20221212,1111.4],[20221213,1112.33],[20221214,1111.27],[20221215,1094.15],[20221216,1096.48],[20221219,1098.34],[20221220,1087.64],[20221221,1093.55],[20221222,1097.86],[20221223,1088.71],[20221227,1090.58],[20221228,1097.95],[20221229,1094.11],[20221230,1087.15],[20230102,1087.98],[20230103,1107.71],[20230104,1115.95],[20230105,1134.32],[20230106,1131.69],[20230109,1143.52],[20230110,1148.62],[20230111,1151.73],[20230112,1140.62],[20230113,1150.96],[20230116,1152.54],[20230117,1151.97],[20230118,1150.51],[20230119,1154.13],[20230120,1158.86],[20230123,1167.93],[20230124,1166.7],[20230125,1158.94],[20230126,1178.59],[20230127,1181.22],[20230130,1164.91],[20230131,1150.8],[20230201,1158.58],[20230202,1158.56],[20230203,1160.38],[20230206,1146.12],[20230207,1150.98],[20230208,1151.47],[20230209,1155.93],[20230210,1151.03],[20230213,1150.64],[20230214,1150.39],[20230215,1143.49],[20230216,1149.24],[20230217,1137.99],[20230220,1145.9],[20230221,1133.83],[20230222,1124.64],[20230223,1136.67],[20230224,1120.72],[20230227,1115.48],[20230228,1109.7],[20230301,1120.97],[20230302,1127.24],[20230303,1135.01],[20230306,1131.13],[20230307,1135.18],[20230308,1131.12],[20230309,1117.25],[20230310,1092.21],[20230313,1093.52],[20230314,1086.34],[20230315,1096.9],[20230316,1095.32],[20230317,1099.48],[20230320,1090.61],[20230321,1094.82],[20230322,1098.54],[20230323,1109.52],[20230324,1108.58],[20230327,1103.31],[20230328,1107.37],[20230329,1119.68],[20230330,1117.41],[20230331,1124.12],[20230403,1119.28],[20230404,1112.75],[20230405,1113.74],[20230406,1108.07],[20230411,1121.57],[20230412,1111.35],[20230413,1114.29],[20230414,1118.42],[20230417,1125.25],[20230418,1119.05],[20230419,1108.62],[20230420,1107.89],[20230421,1094.02],[20230424,1088.18],[20230425,1076.89],[20230426,1073.84],[20230427,1082.53],[20230428,1084.78],[20230502,1085.84],[20230503,1076.87],[20230504,1088.45],[20230505,1093.99],[20230508,1100.16],[20230509,1098.47],[20230510,1097.97],[20230511,1100.59],[20230512,1100.13],[20230515,1104.95],[20230516,1105.52],[20230517,1106.22],[20230518,1111.4],[20230519,1113.35],[20230522,1120.46],[20230523,1115.49],[20230524,1105.18],[20230525,1103.95],[20230526,1117.3],[20230529,1117.33],[20230530,1114.5],[20230531,1109.31],[20230601,1108.54],[20230602,1135.5],[20230605,1137.78],[20230606,1144.32],[20230607,1151.25],[20230608,1143.36],[20230609,1154.75],[20230612,1152.62],[20230613,1160.3],[20230614,1159.44],[20230615,1161.34],[20230616,1164.17],[20230619,1159.24],[20230620,1145.55],[20230621,1133.81],[20230622,1128.83],[20230623,1122.23],[20230626,1124.99],[20230627,1126.2],[20230628,1125.79],[20230629,1122.25],[20230630,1127.09],[20230703,1139.63],[20230704,1142.08],[20230705,1138.12],[20230706,1119.93],[20230707,1113.16],[20230710,1111.74],[20230711,1120.02],[20230712,1122.9],[20230713,1126.29],[20230714,1129.87],[20230717,1128.34],[20230718,1122.87],[20230719,1128.79],[20230720,1126.21],[20230721,1128.86],[20230724,1133.21],[20230725,1158.79],[20230726,1155.96],[20230727,1162.17],[20230728,1171.51],[20230731,1174.19],[20230801,1173.41],[20230802,1153.4],[20230803,1151.76],[20230804,1143.74],[20230807,1141.01],[20230808,1131.75],[20230809,1136.25],[20230810,1137.65],[20230811,1122.98],[20230814,1119.57],[20230815,1111.71],[20230816,1110.35],[20230817,1110.07],[20230818,1098.1],[20230821,1094.95],[20230822,1103.1],[20230823,1115.67],[20230824,1126.41],[20230825,1123.89],[20230828,1129.18],[20230829,1140.24],[20230830,1129.85],[20230831,1131.36],[20230901,1140.34],[20230904,1150.18],[20230905,1147.16],[20230906,1144.56],[20230907,1130.47],[20230908,1131.64],[20230911,1134.04],[20230912,1136.67],[20230913,1133.49],[20230914,1149.71],[20230915,1149.74],[20230918,1140.63],[20230919,1138.75],[20230920,1132.89],[20230921,1115.75],[20230922,1132.63],[20230925,1135.76],[20230926,1121.81],[20230927,1131.46],[20230928,1122.66],[20230929,1132.48],[20231002,1137.32],[20231003,1124.13],[20231004,1114.96],[20231005,1111.71],[20231006,1115.62],[20231009,1115.43],[20231010,1123.52],[20231011,1132.4],[20231012,1139.01],[20231013,1134.64],[20231016,1125.89],[20231017,1123.47],[20231018,1117.31],[20231019,1104.84],[20231020,1096.93],[20231023,1081.05],[20231024,1097.32],[20231025,1091.17],[20231026,1085.89],[20231027,1089.14],[20231030,1089.72],[20231031,1087.54],[20231101,1093.02],[20231102,1103.59],[20231103,1109.45],[20231106,1127.12],[20231107,1126.21],[20231108,1125.97],[20231109,1121.24],[20231110,1118.22],[20231113,1119.08],[20231114,1120.69],[20231115,1136.46],[20231116,1128.57],[20231117,1123.71],[20231120,1130.17],[20231121,1120.98],[20231122,1127.17],[20231123,1125.73],[20231124,1119.75],[20231127,1114.32],[20231128,1115.2],[20231129,1118.61],[20231130,1124.44],[20231201,1133.2],[20231204,1134.77],[20231205,1129.59],[20231206,1133.24],[20231207,1131.72],[20231208,1136.01],[20231211,1141.35],[20231212,1138.26],[20231213,1138.85],[20231214,1139.27],[20231215,1151.65],[20231218,1148.68],[20231219,1144.93],[20231220,1139.69],[20231221,1142.71],[20231222,1147.45],[20231227,1154.57],[20231228,1163.68],[20231229,1171.51],[20240102,1173.32],[20240103,1169.05],[20240104,1167.02],[20240105,1165.66],[20240108,1164.62],[20240109,1163.21],[20240110,1157.63],[20240111,1161.04],[20240112,1169.14],[20240115,1172.67],[20240116,1168.57],[20240117,1151.67],[20240118,1157.75],[20240119,1165.73],[20240122,1160.87],[20240123,1168.75],[20240124,1179.52],[20240125,1193.81],[20240126,1192],[20240129,1207.32],[20240130,1198.52],[20240131,1199.22],[20240201,1206.46],[20240202,1220.29],[20240205,1231.26],[20240206,1245.42],[20240207,1252.43],[20240208,1249.07],[20240209,1242.23],[20240212,1249.37],[20240213,1247.77],[20240214,1251.69],[20240215,1250.98],[20240216,1254.61],[20240219,1262.47],[20240220,1263.97],[20240221,1261.18],[20240222,1275.99],[20240223,1272.47],[20240226,1263.39],[20240227,1267.22],[20240228,1254.93],[20240229,1265.8],[20240301,1270.38],[20240304,1281.84],[20240305,1277.67],[20240306,1285.57],[20240307,1292.56],[20240308,1300.22],[20240311,1293.55],[20240312,1291.73],[20240313,1281.84],[20240314,1289.42],[20240315,1275.47],[20240318,1276.88],[20240319,1264.15],[20240320,1269.34],[20240321,1282.68],[20240322,1280.82],[20240325,1278.63],[20240326,1282.43],[20240327,1278.98],[20240328,1287.28],[20240402,1303.75],[20240403,1293.08],[20240404,1301.36],[20240405,1293.09],[20240408,1299.98],[20240409,1298.99],[20240410,1301.78],[20240411,1314.36],[20240412,1308.6],[20240415,1314.21],[20240416,1287.67],[20240417,1293.09]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190418,5782.41],[20190419,5782.61],[20190420,5782.61],[20190421,5782.61],[20190422,5781.58],[20190423,5776.6],[20190424,5764.28],[20190425,5761.74],[20190426,5763.32],[20190427,5763.32],[20190428,5763.32],[20190429,5778.93],[20190430,5741.56],[20190501,5741.69],[20190502,5746.89],[20190503,5782.48],[20190504,5782.48],[20190505,5782.48],[20190506,5716.07],[20190507,5657.97],[20190508,5619.31],[20190509,5566.57],[20190510,5529.91],[20190511,5529.91],[20190512,5529.91],[20190513,5446.99],[20190514,5434.32],[20190515,5457.17],[20190516,5445.97],[20190517,5393.61],[20190518,5393.61],[20190519,5393.61],[20190520,5378.01],[20190521,5400.99],[20190522,5407.35],[20190523,5361.54],[20190524,5352.84],[20190525,5352.84],[20190526,5352.84],[20190527,5358.32],[20190528,5364.83],[20190529,5370.92],[20190530,5393.64],[20190531,5422.43],[20190601,5422.43],[20190602,5422.43],[20190603,5450.27],[20190604,5423.33],[20190605,5420.52],[20190606,5407.56],[20190607,5418.74],[20190608,5418.74],[20190609,5418.74],[20190610,5447.46],[20190611,5523.26],[20190612,5499.73],[20190613,5501],[20190614,5480.4],[20190615,5480.4],[20190616,5480.4],[20190617,5472.52],[20190618,5550.37],[20190619,5609.53],[20190620,5643],[20190621,5634.19],[20190622,5634.19],[20190623,5634.19],[20190624,5626.24],[20190625,5597.04],[20190626,5608.28],[20190627,5644.94],[20190628,5651.74],[20190629,5651.74],[20190630,5651.73],[20190701,5703.79],[20190702,5719.23],[20190703,5709.05],[20190704,5729],[20190705,5722.85],[20190706,5722.85],[20190707,5722.85],[20190708,5671.51],[20190709,5653.98],[20190710,5680.01],[20190711,5706.93],[20190712,5694.97],[20190713,5694.97],[20190714,5694.97],[20190715,5717.23],[20190716,5734.42],[20190717,5717.95],[20190718,5708.41],[20190719,5729.65],[20190720,5729.65],[20190721,5729.65],[20190722,5712.26],[20190723,5768.92],[20190724,5783.87],[20190725,5777.97],[20190726,5757.96],[20190727,5757.96],[20190728,5757.96],[20190729,5745.97],[20190730,5731.45],[20190731,5704.37],[20190801,5660.75],[20190802,5555.7],[20190803,5555.7],[20190804,5555.7],[20190805,5401.48],[20190806,5365.14],[20190807,5355.85],[20190808,5422.21],[20190809,5410.97],[20190810,5410.97],[20190811,5410.97],[20190812,5368.19],[20190813,5338.61],[20190814,5321.51],[20190815,5325.22],[20190816,5389.28],[20190817,5389.28],[20190818,5389.28],[20190819,5415.57],[20190820,5436.03],[20190821,5446.76],[20190822,5426.53],[20190823,5405.27],[20190824,5405.27],[20190825,5405.27],[20190826,5355.39],[20190827,5352.27],[20190828,5364.82],[20190829,5400.9],[20190830,5482.87],[20190831,5482.87],[20190901,5482.87],[20190902,5513.26],[20190903,5484.61],[20190904,5527.18],[20190905,5572.41],[20190906,5609.41],[20190907,5609.41],[20190908,5609.41],[20190909,5612.33],[20190910,5601.56],[20190911,5656.05],[20190912,5700.11],[20190913,5676.81],[20190914,5676.81],[20190915,5676.81],[20190916,5696.68],[20190917,5659.29],[20190918,5659.34],[20190919,5635.65],[20190920,5666.68],[20190921,5666.68],[20190922,5666.68],[20190923,5665.88],[20190924,5641.96],[20190925,5615.08],[20190926,5656.17],[20190927,5630.79],[20190928,5630.79],[20190929,5630.79],[20190930,5638.86],[20191001,5619.79],[20191002,5557.8],[20191003,5556.92],[20191004,5567.62],[20191005,5567.62],[20191006,5567.62],[20191007,5559.18],[20191008,5551.96],[20191009,5550.7],[20191010,5547.59],[20191011,5615.18],[20191012,5615.18],[20191013,5615.18],[20191014,5640.74],[20191015,5661.88],[20191016,5672.07],[20191017,5661.02],[20191018,5635.44],[20191019,5635.44],[20191020,5635.44],[20191021,5637.85],[20191022,5680.51],[20191023,5674.91],[20191024,5700.51],[20191025,5707.64],[20191026,5707.64],[20191027,5707.64],[20191028,5741.78],[20191029,5747.72],[20191030,5731.26],[20191031,5713.66],[20191101,5734.18],[20191102,5734.18],[20191103,5734.18],[20191104,5814.82],[20191105,5872.87],[20191106,5872.99],[20191107,5901.83],[20191108,5882.59],[20191109,5882.59],[20191110,5882.59],[20191111,5825.64],[20191112,5841.47],[20191113,5794.26],[20191114,5790.11],[20191115,5804.42],[20191116,5804.42],[20191117,5804.42],[20191118,5808.04],[20191119,5823.69],[20191120,5807.76],[20191121,5762.11],[20191122,5790.26],[20191123,5790.26],[20191124,5790.26],[20191125,5839.35],[20191126,5815.01],[20191127,5839.42],[20191128,5831.92],[20191129,5793.07],[20191130,5793.07],[20191201,5793.07],[20191202,5766.65],[20191203,5726.64],[20191204,5728.09],[20191205,5749.84],[20191206,5789.76],[20191207,5789.76],[20191208,5789.76],[20191209,5803.74],[20191210,5788.37],[20191211,5828.44],[20191212,5873.05],[20191213,5936.2],[20191214,5936.2],[20191215,5936.2],[20191216,5962.05],[20191217,6007.05],[20191218,6055.26],[20191219,6051.19],[20191220,6068.86],[20191221,6068.86],[20191222,6068.86],[20191223,6091.05],[20191224,6087.66],[20191225,6087.66],[20191226,6088.45],[20191227,6100.75],[20191228,6100.75],[20191229,6100.75],[20191230,6084.5],[20191231,6055.38],[20200101,6055.38],[20200102,6123.59],[20200103,6128.19],[20200104,6128.19],[20200105,6128.19],[20200106,6051.92],[20200107,6077.97],[20200108,6092.28],[20200109,6180.24],[20200110,6213],[20200111,6213],[20200112,6213],[20200113,6242.21],[20200114,6254.51],[20200115,6219.94],[20200116,6225.94],[20200117,6282.93],[20200118,6282.93],[20200119,6282.93],[20200120,6290.69],[20200121,6196.53],[20200122,6232.13],[20200123,6184.1],[20200124,6199.1],[20200125,6199.1],[20200126,6199.1],[20200127,6124.12],[20200128,6115.95],[20200129,6102.23],[20200130,5976.09],[20200131,5893.33],[20200201,5893.33],[20200202,5893.33],[20200203,5880.23],[20200204,6008.8],[20200205,6064.76],[20200206,6126.95],[20200207,6086.39],[20200208,6086.39],[20200209,6086.39],[20200210,6070.58],[20200211,6149.61],[20200212,6201.1],[20200213,6216.91],[20200214,6226.2],[20200215,6226.2],[20200216,6226.2],[20200217,6235.62],[20200218,6187.2],[20200219,6230.38],[20200220,6200.35],[20200221,6131.12],[20200222,6131.12],[20200223,6131.12],[20200224,5959.85],[20200225,5935.98],[20200226,5866.91],[20200227,5735.96],[20200228,5586.93],[20200229,5586.93],[20200301,5586.93],[20200302,5570.61],[20200303,5616.48],[20200304,5669.07],[20200305,5638.79],[20200306,5433.8],[20200307,5433.8],[20200308,5433.8],[20200309,5051.23],[20200310,5135.52],[20200311,5072.34],[20200312,4761.38],[20200313,4852.01],[20200314,4852.01],[20200315,4852.01],[20200316,4515.89],[20200317,4529.88],[20200318,4358.15],[20200319,4294.79],[20200320,4485.49],[20200321,4485.49],[20200322,4485.49],[20200323,4257.86],[20200324,4441.22],[20200325,4607.7],[20200326,4657.17],[20200327,4594.73],[20200328,4594.73],[20200329,4594.73],[20200330,4527.77],[20200331,4619.96],[20200401,4532.97],[20200402,4590.66],[20200403,4612.8],[20200404,4612.8],[20200405,4612.8],[20200406,4724.79],[20200407,4822.77],[20200408,4814.78],[20200409,4879.3],[20200410,4879.11],[20200411,4879.11],[20200412,4879.11],[20200413,4877.64],[20200414,4904.66],[20200415,4873.23],[20200416,4880.4],[20200417,4973.6],[20200418,4973.6],[20200419,4973.6],[20200420,4962.69],[20200421,4865.14],[20200422,4914.42],[20200423,4970.19],[20200424,4910.82],[20200425,4910.82],[20200426,4910.82],[20200427,4954.89],[20200428,4996.87],[20200429,5088.21],[20200430,5097.87],[20200501,5073.4],[20200502,5073.4],[20200503,5073.4],[20200504,4924.04],[20200505,4981.36],[20200506,5014.91],[20200507,5028.87],[20200508,5057.47],[20200509,5057.47],[20200510,5057.47],[20200511,5091.77],[20200512,5055.69],[20200513,5044.06],[20200514,5021.09],[20200515,5021.7],[20200516,5021.7],[20200517,5021.7],[20200518,5067.17],[20200519,5081.85],[20200520,5115.5],[20200521,5107.34],[20200522,5033.92],[20200523,5033.92],[20200524,5033.92],[20200525,5045.39],[20200526,5105.09],[20200527,5106.8],[20200528,5093.51],[20200529,5066.73],[20200530,5066.73],[20200531,5066.73],[20200601,5099.79],[20200602,5230.89],[20200603,5324.56],[20200604,5309.08],[20200605,5353.7],[20200606,5353.7],[20200607,5353.7],[20200608,5400.66],[20200609,5397.62],[20200610,5382.85],[20200611,5280.94],[20200612,5281.4],[20200613,5281.4],[20200614,5281.4],[20200615,5206.67],[20200616,5298.53],[20200617,5345.83],[20200618,5358.17],[20200619,5394.08],[20200620,5394.08],[20200621,5394.08],[20200622,5395.54],[20200623,5405.9],[20200624,5413.36],[20200625,5417.21],[20200626,5393.25],[20200627,5393.25],[20200628,5393.25],[20200629,5341.45],[20200630,5378.99],[20200701,5406.48],[20200702,5487.9],[20200703,5542.51],[20200704,5542.51],[20200705,5542.51],[20200706,5629.53],[20200707,5623.06],[20200708,5682.6],[20200709,5714.66],[20200710,5693.2],[20200711,5693.2],[20200712,5693.2],[20200713,5683.38],[20200714,5606.82],[20200715,5614.92],[20200716,5544.47],[20200717,5574.6],[20200718,5574.6],[20200719,5574.6],[20200720,5610.9],[20200721,5705.08],[20200722,5625.75],[20200723,5621.33],[20200724,5530.45],[20200725,5530.45],[20200726,5530.45],[20200727,5522.44],[20200728,5574.86],[20200729,5595.28],[20200730,5565.26],[20200731,5518.11],[20200801,5518.11],[20200802,5518.11],[20200803,5557.22],[20200804,5597.33],[20200805,5621.42],[20200806,5637.58],[20200807,5595.12],[20200808,5595.12],[20200809,5595.12],[20200810,5594.92],[20200811,5610.21],[20200812,5625.33],[20200813,5617.84],[20200814,5611.07],[20200815,5611.07],[20200816,5611.07],[20200817,5621.61],[20200818,5618.71],[20200819,5592.01],[20200820,5545.32],[20200821,5620.15],[20200822,5620.15],[20200823,5620.15],[20200824,5670.64],[20200825,5709.56],[20200826,5739.64],[20200827,5732.33],[20200828,5704.11],[20200829,5704.11],[20200830,5704.11],[20200831,5632.13],[20200901,5657.04],[20200902,5720.86],[20200903,5694.19],[20200904,5634.49],[20200905,5634.49],[20200906,5634.49],[20200907,5617.88],[20200908,5594.5],[20200909,5594.93],[20200910,5564.63],[20200911,5586.31],[20200912,5586.31],[20200913,5586.31],[20200914,5638.3],[20200915,5681.24],[20200916,5709.51],[20200917,5695.28],[20200918,5684.87],[20200919,5684.87],[20200920,5684.87],[20200921,5618.58],[20200922,5611.31],[20200923,5608],[20200924,5543.33],[20200925,5553.02],[20200926,5553.02],[20200927,5553.02],[20200928,5589.61],[20200929,5564.27],[20200930,5608.66],[20201001,5625.18],[20201002,5618.35],[20201003,5618.35],[20201004,5618.35],[20201005,5649.42],[20201006,5682.59],[20201007,5724.92],[20201008,5770.01],[20201009,5786.19],[20201010,5786.19],[20201011,5786.19],[20201012,5839.15],[20201013,5854.19],[20201014,5869.64],[20201015,5824.78],[20201016,5822.63],[20201017,5822.63],[20201018,5822.63],[20201019,5811.68],[20201020,5831.62],[20201021,5834.74],[20201022,5844.19],[20201023,5834.95],[20201024,5834.95],[20201025,5834.95],[20201026,5818.85],[20201027,5817.61],[20201028,5787.28],[20201029,5800.62],[20201030,5739.92],[20201031,5739.92],[20201101,5739.92],[20201102,5802.18],[20201103,5824.22],[20201104,5880.36],[20201105,5979.54],[20201106,6014.01],[20201107,6014.01],[20201108,6014.01],[20201109,6110.32],[20201110,6085.32],[20201111,6099.96],[20201112,6096.28],[20201113,6117.18],[20201114,6117.18],[20201115,6117.18],[20201116,6180.04],[20201117,6158.39],[20201118,6191.84],[20201119,6181.95],[20201120,6208.51],[20201121,6208.51],[20201122,6208.51],[20201123,6250.75],[20201124,6287.11],[20201125,6244.5],[20201126,6276.3],[20201127,6280.19],[20201128,6280.19],[20201129,6280.19],[20201130,6156.93],[20201201,6232.19],[20201202,6216.79],[20201203,6226.39],[20201204,6281.78],[20201205,6281.78],[20201206,6281.78],[20201207,6303.15],[20201208,6314.15],[20201209,6332.05],[20201210,6316.12],[20201211,6325.7],[20201212,6325.7],[20201213,6325.7],[20201214,6298.64],[20201215,6306.99],[20201216,6343.49],[20201217,6361.98],[20201218,6341.5],[20201219,6341.5],[20201220,6341.5],[20201221,6311.08],[20201222,6267.75],[20201223,6334.89],[20201224,6330.28],[20201225,6330.28],[20201226,6330.28],[20201227,6330.28],[20201228,6327.49],[20201229,6348.26],[20201230,6430.47],[20201231,6452.64],[20210101,6452.64],[20210102,6452.64],[20210103,6452.64],[20210104,6514.82],[20210105,6575.36],[20210106,6553.1],[20210107,6614.64],[20210108,6750.36],[20210109,6750.36],[20210110,6750.36],[20210111,6793.49],[20210112,6822.12],[20210113,6855.87],[20210114,6912.42],[20210115,6878.51],[20210116,6878.51],[20210117,6878.51],[20210118,6900.96],[20210119,6958.9],[20210120,7058.7],[20210121,7055.68],[20210122,6991.14],[20210123,6991.14],[20210124,6991.14],[20210125,7055.94],[20210126,6967.34],[20210127,6895.98],[20210128,6815.12],[20210129,6718.28],[20210130,6718.28],[20210131,6718.28],[20210201,6863.81],[20210202,7002.22],[20210203,7064.21],[20210204,7069.85],[20210205,7110.06],[20210206,7110.06],[20210207,7110.06],[20210208,7122.51],[20210209,7124.23],[20210210,7167.25],[20210211,7185.12],[20210212,7205.61],[20210213,7205.61],[20210214,7205.61],[20210215,7229.16],[20210216,7265.32],[20210217,7319.17],[20210218,7230.08],[20210219,7215.57],[20210220,7215.57],[20210221,7215.57],[20210222,7086.99],[20210223,7050.38],[20210224,6979.74],[20210225,6957.06],[20210226,6814.35],[20210227,6814.35],[20210228,6814.35],[20210301,6943.89],[20210302,6961.37],[20210303,7011.54],[20210304,6892.69],[20210305,6905.39],[20210306,6905.39],[20210307,6905.39],[20210308,6813.39],[20210309,6825.92],[20210310,6871.38],[20210311,6972.84],[20210312,6962.59],[20210313,6962.59],[20210314,6962.59],[20210315,6943.64],[20210316,6982.9],[20210317,6964.45],[20210318,6975.37],[20210319,6941.65],[20210320,6941.65],[20210321,6941.65],[20210322,6919.31],[20210323,6881.11],[20210324,6804.54],[20210325,6777.14],[20210326,6869.71],[20210327,6869.71],[20210328,6869.71],[20210329,6880.61],[20210330,6943.84],[20210331,6944.05],[20210401,7023.73],[20210402,7024.84],[20210403,7024.84],[20210404,7024.84],[20210405,7026.53],[20210406,7035.88],[20210407,6971.73],[20210408,6999.58],[20210409,6944.19],[20210410,6944.19],[20210411,6944.19],[20210412,6884.94],[20210413,6889.92],[20210414,6912.55],[20210415,6936.32],[20210416,6965.25],[20210417,6965.25],[20210418,6965.25],[20210419,6941.17],[20210420,6916.31],[20210421,6893.67],[20210422,6895.08],[20210423,6942.74],[20210424,6942.74],[20210425,6942.74],[20210426,6963.55],[20210427,6974.86],[20210428,6995.61],[20210429,6983.38],[20210430,6931.9],[20210501,6931.9],[20210502,6931.9],[20210503,6913.51],[20210504,6897.98],[20210505,6904.61],[20210506,6911.32],[20210507,6937.6],[20210508,6937.6],[20210509,6937.6],[20210510,6887.36],[20210511,6801.48],[20210512,6762.91],[20210513,6733.14],[20210514,6727.02],[20210515,6727.02],[20210516,6727.02],[20210517,6735.95],[20210518,6786.93],[20210519,6766.43],[20210520,6782.21],[20210521,6806.97],[20210522,6806.97],[20210523,6806.97],[20210524,6800.61],[20210525,6838.09],[20210526,6887.63],[20210527,6922.15],[20210528,6974.47],[20210529,6974.47],[20210530,6974.47],[20210531,6993.79],[20210601,7045],[20210602,7063.01],[20210603,7052.57],[20210604,7077.81],[20210605,7077.81],[20210606,7077.81],[20210607,7056.52],[20210608,7029.36],[20210609,7011.22],[20210610,7051.04],[20210611,7094.63],[20210612,7094.63],[20210613,7094.63],[20210614,7103.91],[20210615,7082.17],[20210616,7045.82],[20210617,7109.4],[20210618,7116.63],[20210619,7116.63],[20210620,7116.63],[20210621,7075.06],[20210622,7068.47],[20210623,7081.56],[20210624,7137.87],[20210625,7185.54],[20210626,7185.54],[20210627,7185.54],[20210628,7206.99],[20210629,7205.63],[20210630,7204.39],[20210701,7181.63],[20210702,7159.2],[20210703,7159.2],[20210704,7159.2],[20210705,7141.82],[20210706,7115.42],[20210707,7109.56],[20210708,6986.77],[20210709,6992.06],[20210710,6992.06],[20210711,6992.06],[20210712,7025.09],[20210713,7084.09],[20210714,7102.66],[20210715,7139.58],[20210716,7107.26],[20210717,7107.26],[20210718,7107.26],[20210719,7004.8],[20210720,6983.74],[20210721,6999.08],[20210722,7060.43],[20210723,7013.73],[20210724,7013.73],[20210725,7013.73],[20210726,6876.85],[20210727,6741.32],[20210728,6798.17],[20210729,6882.01],[20210730,6825.44],[20210731,6825.44],[20210801,6825.44],[20210802,6871.07],[20210803,6898.08],[20210804,6953.95],[20210805,6954.79],[20210806,6951.8],[20210807,6951.8],[20210808,6951.8],[20210809,6981.16],[20210810,7024.78],[20210811,7015.01],[20210812,6978.52],[20210813,6926.18],[20210814,6926.18],[20210815,6926.18],[20210816,6886.08],[20210817,6824.57],[20210818,6863.25],[20210819,6760.99],[20210820,6712.92],[20210821,6712.92],[20210822,6712.92],[20210823,6763.56],[20210824,6876.53],[20210825,6918.62],[20210826,6867],[20210827,6894.01],[20210828,6894.01],[20210829,6894.01],[20210830,6922.07],[20210831,7005.79],[20210901,7042.57],[20210902,7029.71],[20210903,7034.22],[20210904,7034.22],[20210905,7034.22],[20210906,7072.07],[20210907,7080.36],[20210908,7043.98],[20210909,6983.78],[20210910,7013.22],[20210911,7013.22],[20210912,7013.22],[20210913,7015.44],[20210914,6979.17],[20210915,6944.1],[20210916,6923.73],[20210917,6919.34],[20210918,6919.34],[20210919,6919.34],[20210920,6837.33],[20210921,6838.63],[20210922,6860.96],[20210923,6918.98],[20210924,6887.1],[20210925,6887.1],[20210926,6887.1],[20210927,6896.89],[20210928,6859.27],[20210929,6834.09],[20210930,6880.24],[20211001,6854.41],[20211002,6854.41],[20211003,6854.41],[20211004,6791.54],[20211005,6805.25],[20211006,6795.41],[20211007,6897.49],[20211008,6913.07],[20211009,6913.07],[20211010,6913.07],[20211011,6929.97],[20211012,6899.1],[20211013,6923.82],[20211014,6949.45],[20211015,7021.41],[20211016,7021.41],[20211017,7021.41],[20211018,7024.41],[20211019,7054.58],[20211020,7086.27],[20211021,7048.25],[20211022,7050.25],[20211023,7050.25],[20211024,7050.25],[20211025,7073.27],[20211026,7079.68],[20211027,7025.6],[20211028,6996.11],[20211029,6937.79],[20211030,6937.79],[20211031,6937.79],[20211101,6954.28],[20211102,6949.05],[20211103,6953.45],[20211104,6991.87],[20211105,7004.58],[20211106,7004.58],[20211107,7004.58],[20211108,7004.01],[20211109,7022.47],[20211110,7029.75],[20211111,7101.12],[20211112,7133.76],[20211113,7133.76],[20211114,7133.76],[20211115,7153.43],[20211116,7202.7],[20211117,7208.67],[20211118,7130.57],[20211119,7141.63],[20211120,7141.63],[20211121,7141.63],[20211122,7101.21],[20211123,7066.74],[20211124,7081.5],[20211125,7083.62],[20211126,6880.52],[20211127,6880.52],[20211128,6880.52],[20211129,6872.66],[20211130,6799.77],[20211201,6868.13],[20211202,6903.99],[20211203,6881.39],[20211204,6881.39],[20211205,6881.39],[20211206,6838.05],[20211207,6958.24],[20211208,6969.57],[20211209,6996.11],[20211210,6967.08],[20211211,6967.08],[20211212,6967.08],[20211213,6923.48],[20211214,6865.57],[20211215,6850.89],[20211216,6854.92],[20211217,6814.14],[20211218,6814.14],[20211219,6814.14],[20211220,6720.73],[20211221,6781.84],[20211222,6811.78],[20211223,6857.7],[20211224,6858.55],[20211225,6858.55],[20211226,6858.55],[20211227,6873.14],[20211228,6884.44],[20211229,6866.72],[20211230,6878.16],[20211231,6907.26],[20220101,6907.26],[20220102,6907.26],[20220103,6920.87],[20220104,6964],[20220105,6877.62],[20220106,6843.53],[20220107,6878.84],[20220108,6878.84],[20220109,6878.84],[20220110,6890.22],[20220111,6936.52],[20220112,7024.31],[20220113,6960.14],[20220114,6933.76],[20220115,6933.76],[20220116,6933.76],[20220117,6936.52],[20220118,6888.75],[20220119,6895.55],[20220120,6955.88],[20220121,6894.98],[20220122,6894.98],[20220123,6894.85],[20220124,6792.8],[20220125,6759.55],[20220126,6765.98],[20220127,6747.45],[20220128,6745.21],[20220129,6745.21],[20220130,6745.21],[20220131,6821.82],[20220201,6824.07],[20220202,6807.96],[20220203,6770.96],[20220204,6728.92],[20220205,6728.92],[20220206,6728.92],[20220207,6729.06],[20220208,6760.08],[20220209,6855.18],[20220210,6892.37],[20220211,6853.31],[20220212,6853.31],[20220213,6853.31],[20220214,6803.48],[20220215,6850.15],[20220216,6899.68],[20220217,6887.1],[20220218,6837.41],[20220219,6837.41],[20220220,6837.41],[20220221,6780.98],[20220222,6702.11],[20220223,6684.17],[20220224,6509.37],[20220225,6564.17],[20220226,6564.17],[20220227,6564.17],[20220228,6529.93],[20220301,6533.18],[20220302,6507.58],[20220303,6518.62],[20220304,6449.53],[20220305,6449.53],[20220306,6449.53],[20220307,6278.66],[20220308,6203.21],[20220309,6216.92],[20220310,6229.45],[20220311,6201.37],[20220312,6201.37],[20220313,6201.37],[20220314,6067.45],[20220315,5928.16],[20220316,6188.49],[20220317,6308.61],[20220318,6363.47],[20220319,6363.47],[20220320,6363.47],[20220321,6360.41],[20220322,6450.49],[20220323,6497.13],[20220324,6495.79],[20220325,6440.57],[20220326,6440.57],[20220327,6440.57],[20220328,6451.18],[20220329,6458.94],[20220330,6484.98],[20220331,6460.29],[20220401,6524.25],[20220402,6524.25],[20220403,6524.25],[20220404,6626.25],[20220405,6627.12],[20220406,6565.58],[20220407,6489.87],[20220408,6516.05],[20220409,6516.05],[20220410,6516.05],[20220411,6415.76],[20220412,6429.22],[20220413,6480.1],[20220414,6461.82],[20220415,6461.73],[20220416,6461.73],[20220417,6461.73],[20220418,6459.66],[20220419,6395.47],[20220420,6369.19],[20220421,6294.17],[20220422,6261.16],[20220423,6261.16],[20220424,6261.16],[20220425,6155.67],[20220426,6178.12],[20220427,6210.78],[20220428,6306.85],[20220429,6379],[20220430,6379],[20220501,6379],[20220502,6371.43],[20220503,6350.98],[20220504,6336.16],[20220505,6277.55],[20220506,6121.54],[20220507,6121.54],[20220508,6121.54],[20220509,6062.26],[20220510,5983.67],[20220511,5989.99],[20220512,5954.66],[20220513,6066.91],[20220514,6066.91],[20220515,6066.91],[20220516,6072.63],[20220517,6138.83],[20220518,6142.36],[20220519,6058.02],[20220520,6130.03],[20220521,6130.03],[20220522,6130.03],[20220523,6089.12],[20220524,5971.43],[20220525,6005.79],[20220526,6012.65],[20220527,6120.21],[20220528,6120.21],[20220529,6120.21],[20220530,6193.37],[20220531,6286.9],[20220601,6257.21],[20220602,6246.61],[20220603,6229.17],[20220604,6229.17],[20220605,6229.17],[20220606,6239.89],[20220607,6243.37],[20220608,6264.2],[20220609,6224.06],[20220610,6213.1],[20220611,6213.1],[20220612,6213.1],[20220613,6072.49],[20220614,6067.58],[20220615,6098.51],[20220616,6028.03],[20220617,5982.52],[20220618,5982.52],[20220619,5982.52],[20220620,5957.29],[20220621,6010.68],[20220622,5917.42],[20220623,5934.39],[20220624,6014.35],[20220625,6014.35],[20220626,6014.35],[20220627,6068.26],[20220628,6091.64],[20220629,6040.68],[20220630,6025.54],[20220701,5986.98],[20220702,5986.98],[20220703,5986.98],[20220704,5976.56],[20220705,6033.52],[20220706,6045.26],[20220707,6133.45],[20220708,6164.21],[20220709,6164.21],[20220710,6164.21],[20220711,6101.67],[20220712,6060.96],[20220713,6049.39],[20220714,6052.96],[20220715,6013.27],[20220716,6013.27],[20220717,6013.27],[20220718,6056.53],[20220719,6018.32],[20220720,6075.42],[20220721,6104.69],[20220722,6099.47],[20220723,6099.47],[20220724,6099.47],[20220725,6069.11],[20220726,6126.49],[20220727,6140.2],[20220728,6193.81],[20220729,6146.33],[20220730,6146.33],[20220731,6146.33],[20220801,6127],[20220802,6082.22],[20220803,6116.92],[20220804,6166.87],[20220805,6195.13],[20220806,6195.13],[20220807,6195.13],[20220808,6210.33],[20220809,6185.81],[20220810,6156.24],[20220811,6200.1],[20220812,6259.48],[20220813,6259.48],[20220814,6259.48],[20220815,6282.28],[20220816,6336.18],[20220817,6322.5],[20220818,6290.79],[20220819,6296.39],[20220820,6296.39],[20220821,6296.39],[20220822,6275.07],[20220823,6302.53],[20220824,6288.14],[20220825,6366.63],[20220826,6355.7],[20220827,6355.7],[20220828,6355.7],[20220829,6304.53],[20220830,6256.67],[20220831,6261.46],[20220901,6184.02],[20220902,6157.4],[20220903,6157.4],[20220904,6157.4],[20220905,6177.5],[20220906,6162.39],[20220907,6133.81],[20220908,6091.66],[20220909,6141.31],[20220910,6141.31],[20220911,6141.31],[20220912,6145.19],[20220913,6127.25],[20220914,6133.18],[20220915,6107.22],[20220916,6032.54],[20220917,6032.54],[20220918,6032.54],[20220919,6007.81],[20220920,6030.65],[20220921,6011.03],[20220922,5968.4],[20220923,5927.95],[20220924,5927.95],[20220925,5927.95],[20220926,5889.81],[20220927,5900.54],[20220928,5853.43],[20220929,5746.43],[20220930,5728.98],[20221001,5728.98],[20221002,5728.98],[20221003,5737.7],[20221004,5787.88],[20221005,5867.14],[20221006,5900.49],[20221007,5857.21],[20221008,5857.21],[20221009,5857.21],[20221010,5832.01],[20221011,5709],[20221012,5711.7],[20221013,5655.99],[20221014,5693.57],[20221015,5693.57],[20221016,5693.57],[20221017,5703.9],[20221018,5725.04],[20221019,5682.37],[20221020,5656.1],[20221021,5687.72],[20221022,5687.72],[20221023,5687.72],[20221024,5522.04],[20221025,5502.59],[20221026,5477.02],[20221027,5510.58],[20221028,5492.96],[20221029,5492.96],[20221030,5492.96],[20221031,5520.16],[20221101,5581.31],[20221102,5661.73],[20221103,5689.03],[20221104,5767.05],[20221105,5767.05],[20221106,5767.05],[20221107,5766.22],[20221108,5767.21],[20221109,5745.66],[20221110,5741.86],[20221111,5788.73],[20221112,5788.73],[20221113,5788.73],[20221114,5824.08],[20221115,5892.31],[20221116,5852.39],[20221117,5829.38],[20221118,5818.14],[20221119,5818.14],[20221120,5818.14],[20221121,5819.07],[20221122,5794.84],[20221123,5788.05],[20221124,5811.94],[20221125,5806.9],[20221126,5806.9],[20221127,5806.9],[20221128,5731.41],[20221129,5875.72],[20221130,5993.6],[20221201,5980.81],[20221202,5936.87],[20221203,5936.87],[20221204,5936.87],[20221205,5947.78],[20221206,5918],[20221207,5851.34],[20221208,5901.4],[20221209,5923.44],[20221210,5923.44],[20221211,5923.44],[20221212,5858.83],[20221213,5867.86],[20221214,5852.02],[20221215,5789.56],[20221216,5770.4],[20221217,5770.4],[20221218,5770.4],[20221219,5779.26],[20221220,5749.52],[20221221,5758.98],[20221222,5797.26],[20221223,5771.59],[20221224,5771.59],[20221225,5771.59],[20221226,5771.75],[20221227,5776.52],[20221228,5777.24],[20221229,5770.61],[20221230,5752.88],[20221231,5752.84],[20230101,5752.84],[20230102,5748.49],[20230103,5840.8],[20230104,5886.49],[20230105,5943.09],[20230106,6010.56],[20230107,6010.56],[20230108,6010.56],[20230109,6041.78],[20230110,6038.84],[20230111,6048.46],[20230112,6052.41],[20230113,6090.81],[20230114,6090.81],[20230115,6090.81],[20230116,6102.05],[20230117,6081.56],[20230118,6093.09],[20230119,6095.04],[20230120,6132.26],[20230121,6132.26],[20230122,6132.26],[20230123,6138.94],[20230124,6146.2],[20230125,6143.95],[20230126,6193.94],[20230127,6212.97],[20230128,6212.97],[20230129,6212.97],[20230130,6145.96],[20230131,6118.34],[20230201,6144.78],[20230202,6125.85],[20230203,6117.32],[20230204,6117.32],[20230205,6117.32],[20230206,6080.25],[20230207,6109.59],[20230208,6119.06],[20230209,6123.89],[20230210,6107.06],[20230211,6107.06],[20230212,6107.06],[20230213,6111.6],[20230214,6089.52],[20230215,6066.35],[20230216,6087.87],[20230217,6062.04],[20230218,6062.04],[20230219,6062.04],[20230220,6067.79],[20230221,6021.75],[20230222,5967.3],[20230223,6009.34],[20230224,5948.23],[20230225,5948.23],[20230226,5948.23],[20230227,5926.16],[20230228,5889.63],[20230301,5954.94],[20230302,5976.82],[20230303,6013.84],[20230304,6013.84],[20230305,6013.84],[20230306,6020.26],[20230307,5992.33],[20230308,5994.68],[20230309,5935.37],[20230310,5831.41],[20230311,5831.41],[20230312,5831.41],[20230313,5787.5],[20230314,5719.75],[20230315,5780.86],[20230316,5752.62],[20230317,5770.3],[20230318,5770.3],[20230319,5770.3],[20230320,5696.07],[20230321,5718.86],[20230322,5754.15],[20230323,5785.21],[20230324,5818.44],[20230325,5818.44],[20230326,5818.44],[20230327,5780.79],[20230328,5790.52],[20230329,5839.26],[20230330,5856.82],[20230331,5887.96],[20230401,5887.96],[20230402,5887.96],[20230403,5882.09],[20230404,5855.34],[20230405,5838.73],[20230406,5824.35],[20230407,5824.75],[20230408,5824.75],[20230409,5824.75],[20230410,5825.28],[20230411,5888.97],[20230412,5867.18],[20230413,5847.45],[20230414,5853.22],[20230415,5853.22],[20230416,5853.22],[20230417,5902.62],[20230418,5894.65],[20230419,5855.92],[20230420,5841.63],[20230421,5783.98],[20230422,5783.98],[20230423,5783.98],[20230424,5749.44],[20230425,5680.15],[20230426,5677.65],[20230427,5711.89],[20230428,5762.77],[20230429,5762.77],[20230430,5762.77],[20230501,5763.27],[20230502,5759.78],[20230503,5705.11],[20230504,5726.12],[20230505,5772.56],[20230506,5772.56],[20230507,5772.56],[20230508,5797.06],[20230509,5799.73],[20230510,5797],[20230511,5800.09],[20230512,5794.33],[20230513,5794.33],[20230514,5794.33],[20230515,5832.1],[20230516,5838.41],[20230517,5847.12],[20230518,5857.87],[20230519,5873.19],[20230520,5873.19],[20230521,5873.19],[20230522,5896.24],[20230523,5883.54],[20230524,5841.06],[20230525,5841.86],[20230526,5879.38],[20230527,5879.38],[20230528,5879.38],[20230529,5882.89],[20230530,5875.91],[20230531,5840.96],[20230601,5851.59],[20230602,5943.88],[20230603,5943.88],[20230604,5943.88],[20230605,5980.56],[20230606,6009.52],[20230607,6034.77],[20230608,6015.34],[20230609,6045.08],[20230610,6045.08],[20230611,6045.08],[20230612,6069.48],[20230613,6105.29],[20230614,6107.82],[20230615,6142.82],[20230616,6113.4],[20230617,6113.4],[20230618,6113.4],[20230619,6098.21],[20230620,6047.04],[20230621,6004.88],[20230622,5967.6],[20230623,5963.24],[20230624,5963.24],[20230625,5963.24],[20230626,5929.21],[20230627,5942.64],[20230628,5941.9],[20230629,5927.81],[20230630,5974.29],[20230701,5974.29],[20230702,5974.29],[20230703,6038.47],[20230704,6058.95],[20230705,6033.04],[20230706,5943.82],[20230707,5916.51],[20230708,5916.51],[20230709,5916.51],[20230710,5896.04],[20230711,5945.24],[20230712,5983.45],[20230713,5995.26],[20230714,6010.02],[20230715,6010.02],[20230716,6010.02],[20230717,5998.33],[20230718,5969.81],[20230719,5973.48],[20230720,5974.83],[20230721,5991.9],[20230722,5991.9],[20230723,5991.9],[20230724,6005.52],[20230725,6109.26],[20230726,6107.42],[20230727,6113.5],[20230728,6196.49],[20230729,6196.49],[20230730,6196.49],[20230731,6214.69],[20230801,6214.41],[20230802,6098.89],[20230803,6093.59],[20230804,6088.59],[20230805,6088.59],[20230806,6088.59],[20230807,6073.87],[20230808,6030.64],[20230809,6036.72],[20230810,6020.65],[20230811,5969.64],[20230812,5969.64],[20230813,5969.64],[20230814,5946.1],[20230815,5928.88],[20230816,5888.72],[20230817,5885.34],[20230818,5844.73],[20230819,5844.73],[20230820,5844.73],[20230821,5812.89],[20230822,5855.55],[20230823,5920.67],[20230824,5959.27],[20230825,5929.52],[20230826,5929.52],[20230827,5929.52],[20230828,5955.36],[20230829,6015.38],[20230830,5985.69],[20230831,5964.14],[20230901,6005.81],[20230902,6005.81],[20230903,6005.81],[20230904,6060.65],[20230905,6057.23],[20230906,6030.13],[20230907,5993.14],[20230908,5990.13],[20230909,5990.13],[20230910,5990.13],[20230911,6003.34],[20230912,6009.81],[20230913,5998.85],[20230914,6045.87],[20230915,6086.82],[20230916,6086.82],[20230917,6086.82],[20230918,6039.68],[20230919,6008.09],[20230920,5989.1],[20230921,5936.62],[20230922,5969.03],[20230923,5969.03],[20230924,5969.03],[20230925,5952.16],[20230926,5907.67],[20230927,5939.69],[20230928,5919.24],[20230929,5938.08],[20230930,5938.08],[20231001,5938.08],[20231002,5954.82],[20231003,5921.34],[20231004,5858.02],[20231005,5844.77],[20231006,5863.27],[20231007,5863.27],[20231008,5863.27],[20231009,5868.52],[20231010,5901.09],[20231011,5952.87],[20231012,5973.84],[20231013,5959.34],[20231014,5959.34],[20231015,5959.34],[20231016,5927.16],[20231017,5927.99],[20231018,5885.72],[20231019,5817.75],[20231020,5768.56],[20231021,5768.56],[20231022,5768.56],[20231023,5723.92],[20231024,5734.58],[20231025,5748.43],[20231026,5716.15],[20231027,5748.71],[20231028,5748.71],[20231029,5748.71],[20231030,5737.14],[20231031,5697.86],[20231101,5725.33],[20231102,5782.21],[20231103,5852.63],[20231104,5852.63],[20231105,5852.63],[20231106,5924.01],[20231107,5919.9],[20231108,5910.87],[20231109,5888.22],[20231110,5869.26],[20231111,5869.26],[20231112,5869.26],[20231113,5888.06],[20231114,5904.25],[20231115,5960.63],[20231116,5956.93],[20231117,5930.61],[20231118,5930.61],[20231119,5930.61],[20231120,5952.23],[20231121,5951.43],[20231122,5959.39],[20231123,5975.51],[20231124,5938.47],[20231125,5938.47],[20231126,5938.47],[20231127,5910.92],[20231128,5936.09],[20231129,5918.57],[20231130,5953.4],[20231201,5968.28],[20231202,5968.28],[20231203,5968.28],[20231204,5965.37],[20231205,5937.72],[20231206,5967.81],[20231207,5953.69],[20231208,5976.25],[20231209,5976.25],[20231210,5976.25],[20231211,5980.3],[20231212,5970.37],[20231213,5970.52],[20231214,6007.75],[20231215,6042.22],[20231216,6042.22],[20231217,6042.22],[20231218,6034.55],[20231219,6022.67],[20231220,6017.41],[20231221,6013.98],[20231222,5979.08],[20231223,5979.08],[20231224,5979.08],[20231225,5979.1],[20231226,5980.88],[20231227,6028.63],[20231228,6078.08],[20231229,6113.47],[20231230,6113.47],[20231231,6113.47],[20240101,6113.47],[20240102,6109.48],[20240103,6063.81],[20240104,6047.82],[20240105,6048.84],[20240106,6048.84],[20240107,6048.84],[20240108,6024.81],[20240109,6011.7],[20240110,5988.79],[20240111,5999.64],[20240112,6030.43],[20240113,6030.43],[20240114,6030.43],[20240115,6026.83],[20240116,5981.5],[20240117,5874.77],[20240118,5895.46],[20240119,5936.61],[20240120,5936.61],[20240121,5936.61],[20240122,5909.51],[20240123,5947.36],[20240124,5996.35],[20240125,6035.53],[20240126,6034.41],[20240127,6034.41],[20240128,6034.41],[20240129,6076.79],[20240130,6024.41],[20240131,6004.53],[20240201,6055.24],[20240202,6067.84],[20240203,6067.84],[20240204,6067.84],[20240205,6102.38],[20240206,6192.77],[20240207,6202.69],[20240208,6189.35],[20240209,6179.71],[20240210,6179.71],[20240211,6179.71],[20240212,6186.74],[20240213,6177.04],[20240214,6219.27],[20240215,6247],[20240216,6277.81],[20240217,6277.81],[20240218,6277.81],[20240219,6280.11],[20240220,6277.64],[20240221,6285.52],[20240222,6324.88],[20240223,6319.94],[20240224,6319.94],[20240225,6319.94],[20240226,6289.59],[20240227,6297.37],[20240228,6277.64],[20240229,6287.77],[20240301,6319.65],[20240302,6319.65],[20240303,6319.65],[20240304,6336.28],[20240305,6290.89],[20240306,6311.32],[20240307,6319.68],[20240308,6330.4],[20240309,6330.4],[20240310,6330.4],[20240311,6339.75],[20240312,6397.02],[20240313,6384.74],[20240314,6399.61],[20240315,6347.68],[20240316,6347.68],[20240317,6347.68],[20240318,6352.2],[20240319,6321.43],[20240320,6360.07],[20240321,6417.45],[20240322,6413.43],[20240323,6413.43],[20240324,6413.43],[20240325,6385.06],[20240326,6391.9],[20240327,6399.02],[20240328,6422.94],[20240329,6423.3],[20240330,6423.3],[20240331,6423.29],[20240401,6423.76],[20240402,6494.93],[20240403,6450.48],[20240404,6445.58],[20240405,6443],[20240406,6443],[20240407,6443],[20240408,6462.49],[20240409,6474.01],[20240410,6489.93],[20240411,6537.26],[20240412,6505.67],[20240413,6505.67],[20240414,6505.67],[20240415,6438.1],[20240416,6328.29],[20240417,6312.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 835,42€ |
| 2021 | 1.171,52€ |
| 2022 | 1.067,49€ |
| 2023 | 936,07€ |
| 2024 | 1.077,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,96% |
| 3 M | 10,19% |
| 6 M | 14,37% |
| lfd. Jahr | 9,92% |
| 1 Jahr | 15,13% |
| 3 Jahre | -8,63% |
| 5 Jahre | 7,04% |
| 10 Jahre | 39,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Unternehmen, die in einem Schwellen- oder Entwicklungsland in Lateinamerika (Karibik inbegriffen), Asien (ohne Japan), Osteuropa, dem Nahen Osten und Afrika ansässig sind, dort notiert oder gehandelt werden. Die Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) des Portfolios soll höher als die des Referenzwerts sein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Taiwan Semiconductor Manufacturing | 7,32% |
| Samsung Electronics Ltd | 4,64% |
| Infosys Ltd | 3,04% |
| POWER GRID CORPORATION OF INDIA LT | 2,67% |
| HCL TECHNOLOGIES LTD | 2,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.4581 | -14.912800 |
| 04.2020 - 04.2021 | 40.2309 | 42.335100 |
| 04.2021 - 04.2022 | -8.8795 | -6.520600 |
| 04.2022 - 04.2023 | -12.3114 | -9.418400 |
| 04.2023 - 04.2024 | 15.1331 | 9.999100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,34% | 13,79% | 14,98% | 14,25% |
| Sharpe Ratio | 0,97 | -0,29 | 0,09 | 0,24 |
| Tracking Error | 5,02% | 3,93% | 4,01% | 3,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 1,06 | 0,95 | 0,98 |
| Treynor Ratio | 11,85 | -3,69 | 1,49 | 3,47 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Taiwan Semiconductor Manufacturing | 7,32% |
| Samsung Electronics Ltd | 4,64% |
| Infosys Ltd | 3,04% |
| POWER GRID CORPORATION OF INDIA LT | 2,67% |
| HCL TECHNOLOGIES LTD | 2,30% |
| ISHARES MSCI EM IMI ESG SCREENED U | 2,01% |
| Power Finance Corporation | 2,01% |
| BAJAJ AUTO LTD | 1,96% |
| MEDIATEK INC | 1,76% |
| PICC PROPERTY AND CASUALTY LTD H | 1,75% |
Länderverteilung (16. 04. 2024)
| China | 28,55% |
| Indien | 19,34% |
| Taiwan | 14,87% |
| Emerging Markets | 9,65% |
| Südkorea | 9,53% |
| Brasilien | 4,61% |
| Indonesien | 3,60% |
| Mexiko | 3,24% |
| Saudi-Arabien | 2,49% |
| Südafrika | 2,11% |
Branchenverteilung (16. 04. 2024)
| Finanzen | 25,31% |
| Informationstechnologie | 24,86% |
| Industrie / Investitionsgüter | 9,26% |
| Konsumgüter zyklisch | 8,32% |
| Versorger | 6,87% |
| Telekommunikationsdienstleister | 5,99% |
| Energie | 5,46% |
| Divers | 3,95% |
| Gesundheit / Healthcare | 3,59% |
| Grundstoffe | 3,30% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Robert Davis |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2007 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 109,87 Mio. EUR |