Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MR03
ISIN: LU0300634069
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (24. 07. 2024)
805,56 €
-0,83 € / -0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0300634069","name":"Goldman Sachs EM Equity Income P Dis EUR","currency":"EUR"},"ts":[[20190726,1172.93],[20190729,1167.11],[20190730,1165.45],[20190731,1157.87],[20190801,1154.12],[20190802,1124.58],[20190805,1085.84],[20190806,1092.36],[20190807,1085.42],[20190808,1098.8],[20190809,1092.19],[20190812,1081.73],[20190813,1078.68],[20190814,1069.88],[20190815,1078.33],[20190816,1086.33],[20190819,1094.27],[20190820,1092.58],[20190821,1095.53],[20190822,1089.33],[20190823,1080.54],[20190826,1068.05],[20190827,1070.27],[20190828,1073.79],[20190829,1084.22],[20190830,1102.08],[20190902,1105.74],[20190903,1095.69],[20190904,1112.36],[20190905,1123.6],[20190906,1126.33],[20190909,1124.35],[20190910,1125.36],[20190911,1141.97],[20190912,1144.47],[20190913,1143.41],[20190916,1156],[20190917,1142.45],[20190918,1142.76],[20190919,1137.03],[20190920,1143.08],[20190923,1138.15],[20190924,1135.73],[20190925,1132.26],[20190926,1136.28],[20190927,1128.54],[20190930,1133.61],[20191001,1125.64],[20191002,1109.78],[20191003,1113.54],[20191004,1118.56],[20191007,1111.57],[20191008,1113.8],[20191009,1114],[20191010,1113.41],[20191011,1132.9],[20191014,1136.76],[20191015,1136.59],[20191016,1141.65],[20191017,1138.84],[20191018,1135.1],[20191021,1140.19],[20191022,1145.45],[20191023,1143.11],[20191024,1150.6],[20191025,1149.66],[20191028,1154.55],[20191029,1154.16],[20191030,1149.11],[20191031,1145.79],[20191101,1154.12],[20191104,1170.63],[20191105,1184.95],[20191106,1185.28],[20191107,1191.46],[20191108,1183.79],[20191111,1164.49],[20191112,1172.52],[20191113,1158.68],[20191114,1157.42],[20191115,1157.92],[20191118,1158.86],[20191119,1164.85],[20191120,1161.63],[20191121,1148.93],[20191122,1160.57],[20191125,1168.53],[20191126,1165.26],[20191127,1169.89],[20191128,1167.1],[20191129,1153.4],[20191202,1141.66],[20191203,1143.2],[20191204,1135.5],[20191205,1145.92],[20191206,1158.79],[20191209,1155.16],[20191210,1153.37],[20191211,1163.88],[20191212,1170.42],[20191213,1190.94],[20191216,1190.62],[20191217,1201.59],[20191218,1211.25],[20191219,1211.79],[20191220,1214.23],[20191223,1220.1],[20191224,1214.25],[20191227,1216.67],[20191230,1210.81],[20191231,1203.26],[20200102,1216.82],[20200103,1217.9],[20200106,1201.78],[20200107,1212.36],[20200108,1214.17],[20200109,1235.88],[20200110,1238.97],[20200113,1246.4],[20200114,1247.43],[20200115,1241.26],[20200116,1245.77],[20200117,1257.42],[20200120,1251.66],[20200121,1234.67],[20200122,1245.92],[20200123,1237.74],[20200124,1236.82],[20200127,1216.69],[20200128,1223.31],[20200129,1213.59],[20200130,1178.59],[20200131,1158.47],[20200203,1169.9],[20200204,1200],[20200205,1207.58],[20200206,1219.67],[20200207,1208.94],[20200210,1210.57],[20200211,1225.36],[20200212,1239.07],[20200213,1241.05],[20200214,1240.42],[20200217,1245.59],[20200218,1233.74],[20200219,1246.47],[20200220,1233.53],[20200221,1211.59],[20200224,1171.65],[20200225,1175.62],[20200226,1165.04],[20200227,1132.67],[20200228,1116.43],[20200302,1120.8],[20200303,1113.37],[20200304,1142.85],[20200305,1127.87],[20200306,1092.48],[20200309,1008.03],[20200310,1051.64],[20200311,1025.78],[20200312,965.61],[20200313,1003.35],[20200316,897.67],[20200317,935.12],[20200318,886.48],[20200319,883.57],[20200320,923.39],[20200323,872.9],[20200324,939.17],[20200325,962.32],[20200326,967.62],[20200327,939.35],[20200330,938.17],[20200331,953.01],[20200401,929.18],[20200402,955.57],[20200403,945.91],[20200406,986.09],[20200407,991.61],[20200408,993.35],[20200409,1002.27],[20200414,1008.84],[20200415,999.8],[20200416,1004.99],[20200417,1025.9],[20200420,1017.33],[20200421,993.48],[20200422,1019.2],[20200423,1019.97],[20200424,1012.07],[20200427,1026.65],[20200428,1031.22],[20200429,1051.49],[20200430,1040.15],[20200504,1005.17],[20200505,1021.47],[20200506,1031.42],[20200507,1035.21],[20200508,1044.94],[20200511,1053.26],[20200512,1035.87],[20200513,1041.44],[20200514,1043.34],[20200515,1042.64],[20200518,1059.27],[20200519,1052.83],[20200520,1062.77],[20200521,1063.19],[20200522,1038.82],[20200525,1048.74],[20200526,1059.66],[20200527,1057.66],[20200528,1048.44],[20200529,1050.67],[20200601,1071.04],[20200602,1083.19],[20200603,1104],[20200604,1089.76],[20200605,1111.27],[20200608,1109.7],[20200609,1103.11],[20200610,1108.2],[20200611,1073.25],[20200612,1092.41],[20200615,1064.48],[20200616,1099.6],[20200617,1098.48],[20200618,1099.54],[20200619,1110.33],[20200622,1104.41],[20200623,1109.86],[20200624,1112.01],[20200625,1116.13],[20200626,1106.07],[20200629,1101.25],[20200630,1103.99],[20200701,1105.94],[20200702,1133.8],[20200703,1144.68],[20200706,1169.97],[20200707,1160.2],[20200708,1179.53],[20200709,1194.92],[20200710,1181.97],[20200713,1177.25],[20200714,1162.57],[20200715,1162.63],[20200716,1137.84],[20200717,1150.93],[20200720,1159.2],[20200721,1180.22],[20200722,1158.81],[20200723,1161.7],[20200724,1144.74],[20200727,1146.7],[20200728,1161.99],[20200729,1163.38],[20200730,1155.42],[20200731,1149.79],[20200803,1158.3],[20200804,1172.88],[20200805,1173.54],[20200806,1181.97],[20200807,1169.63],[20200810,1166.86],[20200811,1173.97],[20200812,1174.12],[20200813,1171.76],[20200814,1170.15],[20200817,1174.81],[20200818,1176.06],[20200819,1174.2],[20200820,1162.06],[20200821,1181.67],[20200824,1198.35],[20200825,1202.36],[20200826,1210.8],[20200827,1211.64],[20200828,1202.36],[20200831,1169.73],[20200901,1193.11],[20200902,1207.4],[20200903,1182.68],[20200904,1186.44],[20200907,1178.83],[20200908,1165.91],[20200909,1175.94],[20200910,1162.42],[20200911,1174.72],[20200914,1185.72],[20200915,1192.34],[20200916,1198.86],[20200917,1186.81],[20200918,1181.3],[20200921,1170.29],[20200922,1172.07],[20200923,1162.96],[20200924,1149.93],[20200925,1156.98],[20200928,1168.73],[20200929,1156.34],[20200930,1171.32],[20201001,1173.6],[20201005,1178.92],[20201006,1183.23],[20201007,1201.09],[20201008,1210.05],[20201009,1205.78],[20201012,1229.3],[20201013,1228.61],[20201014,1227.64],[20201015,1218.49],[20201016,1224.39],[20201019,1217.56],[20201020,1222.84],[20201021,1221.99],[20201022,1227.73],[20201023,1226.01],[20201026,1218.17],[20201027,1222.37],[20201028,1209.42],[20201029,1231.25],[20201030,1207.58],[20201102,1223.95],[20201103,1222.28],[20201104,1240.42],[20201105,1265.99],[20201106,1266.38],[20201109,1287.55],[20201110,1262.29],[20201111,1265.05],[20201112,1263.54],[20201113,1273.96],[20201116,1287.6],[20201117,1279.72],[20201118,1284.38],[20201119,1279.55],[20201120,1288.57],[20201123,1300.87],[20201124,1303.05],[20201125,1285.92],[20201126,1299.48],[20201127,1294.34],[20201130,1263.19],[20201201,1276.81],[20201202,1268.69],[20201203,1275.4],[20201204,1288.14],[20201207,1289.58],[20201208,1295.25],[20201209,1299.73],[20201210,1293.43],[20201211,1301.17],[20201214,1288.56],[20201215,1288.28],[20201216,1297.47],[20201217,1301.27],[20201218,1299.12],[20201221,1287.7],[20201222,1288.4],[20201223,1296.81],[20201224,1292.31],[20201228,1287.33],[20201229,1299.69],[20201230,1316.85],[20201231,1325.67],[20210104,1328.71],[20210105,1346.07],[20210106,1341.7],[20210107,1353.35],[20210108,1386.2],[20210111,1391.22],[20210112,1395.05],[20210113,1408.02],[20210114,1414.58],[20210115,1404.01],[20210118,1409.9],[20210119,1428.83],[20210120,1457.29],[20210121,1448.57],[20210122,1430],[20210125,1451.69],[20210126,1427.63],[20210127,1417.69],[20210128,1388.52],[20210129,1368.19],[20210201,1412.09],[20210202,1448.66],[20210203,1454.63],[20210204,1455.12],[20210205,1458.48],[20210208,1461.76],[20210209,1463.46],[20210210,1468.87],[20210211,1474.72],[20210212,1475.32],[20210216,1492.65],[20210217,1500.91],[20210218,1475.08],[20210219,1473.99],[20210222,1435.85],[20210223,1438.93],[20210224,1420.58],[20210225,1413.53],[20210226,1371.42],[20210301,1408.15],[20210302,1404.98],[20210303,1422.49],[20210304,1394.42],[20210305,1408.07],[20210308,1381.29],[20210309,1390.99],[20210310,1396.82],[20210311,1420.46],[20210312,1412.66],[20210315,1410.38],[20210316,1422.68],[20210317,1413.27],[20210318,1414.04],[20210319,1403.5],[20210322,1399.22],[20210323,1394.82],[20210324,1371.72],[20210325,1375.92],[20210326,1400.58],[20210329,1401.96],[20210330,1414.24],[20210331,1410.41],[20210401,1428.03],[20210406,1428.86],[20210407,1408.96],[20210408,1414.44],[20210409,1399.44],[20210412,1389.08],[20210413,1388.86],[20210414,1399.73],[20210415,1405.15],[20210416,1409.3],[20210419,1402.39],[20210420,1399.71],[20210421,1389.05],[20210422,1398.48],[20210423,1410.93],[20210426,1412.64],[20210427,1414.07],[20210428,1415.47],[20210429,1416.61],[20210430,1406.89],[20210503,1392.25],[20210504,1394.68],[20210505,1395.1],[20210506,1399.88],[20210507,1397.47],[20210510,1389.28],[20210511,1372.78],[20210512,1364.07],[20210513,1348.74],[20210514,1355.17],[20210517,1351.23],[20210518,1367.15],[20210519,1362.22],[20210520,1366.16],[20210521,1368.33],[20210524,1362.97],[20210525,1374.15],[20210526,1383.14],[20210527,1390.02],[20210528,1397],[20210531,1404.19],[20210601,1413.95],[20210602,1415.1],[20210603,1420.18],[20210604,1415.26],[20210607,1409.5],[20210608,1407.41],[20210609,1401.64],[20210610,1409.46],[20210611,1420.85],[20210614,1419.46],[20210615,1420.06],[20210616,1415.26],[20210617,1433.97],[20210618,1437.65],[20210621,1424.32],[20210622,1413.81],[20210623,1421.85],[20210624,1432.16],[20210625,1442.61],[20210628,1447.98],[20210629,1448],[20210630,1451.06],[20210701,1444.39],[20210702,1436.07],[20210705,1434.94],[20210706,1430.08],[20210707,1425.19],[20210708,1394.31],[20210709,1398.73],[20210712,1402.51],[20210713,1416.75],[20210714,1418.04],[20210715,1426.45],[20210716,1419.6],[20210719,1394.94],[20210720,1401.85],[20210721,1395.9],[20210722,1404.27],[20210723,1396.84],[20210726,1355.36],[20210727,1331.04],[20210728,1354.89],[20210729,1367.95],[20210730,1354.39],[20210802,1368.56],[20210803,1364.61],[20210804,1380.77],[20210805,1374.46],[20210806,1375.07],[20210809,1377.43],[20210810,1383.17],[20210811,1379.15],[20210812,1374.04],[20210813,1355.89],[20210816,1345.38],[20210817,1340.67],[20210818,1347.03],[20210819,1322.82],[20210820,1313.74],[20210823,1327.22],[20210824,1358.88],[20210825,1363.45],[20210826,1352.55],[20210827,1354.72],[20210830,1367.62],[20210831,1390.45],[20210901,1392.76],[20210902,1388.15],[20210903,1391.28],[20210906,1397.62],[20210907,1400.54],[20210908,1391.26],[20210909,1377.69],[20210910,1383.58],[20210913,1381.55],[20210914,1371.5],[20210915,1365.18],[20210916,1360.2],[20210917,1369.13],[20210920,1339.76],[20210921,1346.23],[20210922,1347.89],[20210923,1355.12],[20210924,1344.44],[20210927,1345.8],[20210928,1334.24],[20210929,1332.72],[20210930,1335.56],[20211001,1329.58],[20211004,1308.98],[20211005,1322.53],[20211006,1313.68],[20211007,1344.17],[20211008,1343.52],[20211011,1344.03],[20211012,1336.38],[20211013,1341.49],[20211014,1350.88],[20211015,1360.68],[20211018,1360],[20211019,1368.33],[20211020,1370.24],[20211021,1362.97],[20211022,1360.07],[20211025,1369.65],[20211026,1368.72],[20211027,1356.91],[20211028,1338.29],[20211029,1338.79],[20211101,1340.41],[20211102,1337.52],[20211103,1341.83],[20211104,1348.69],[20211105,1340.96],[20211108,1344.23],[20211109,1348.81],[20211110,1357.71],[20211111,1371.01],[20211112,1377.44],[20211115,1381.15],[20211116,1393.16],[20211117,1390.28],[20211118,1370.64],[20211119,1376.2],[20211122,1376.07],[20211123,1365.82],[20211124,1373.38],[20211125,1371.66],[20211126,1323.77],[20211129,1335.89],[20211130,1319.32],[20211201,1327.47],[20211202,1346.32],[20211203,1329.85],[20211206,1329.94],[20211207,1353.08],[20211208,1347.43],[20211209,1359.19],[20211210,1345.98],[20211213,1337.32],[20211214,1333.36],[20211215,1325.34],[20211216,1325.85],[20211217,1320.56],[20211220,1290.91],[20211221,1315.91],[20211222,1317.29],[20211223,1327.55],[20211224,1324.75],[20211227,1331.69],[20211228,1337.09],[20211229,1323.72],[20211230,1338.21],[20211231,1335.3],[20220103,1347.05],[20220104,1344.21],[20220105,1331.31],[20220106,1330.62],[20220107,1334.15],[20220110,1335.68],[20220111,1353.4],[20220112,1366.08],[20220113,1353.78],[20220114,1354.08],[20220117,1350.44],[20220118,1339.11],[20220119,1344.2],[20220120,1353.38],[20220121,1333.82],[20220124,1309.17],[20220125,1309.17],[20220126,1311.21],[20220127,1310.58],[20220128,1294.31],[20220131,1323.69],[20220201,1330.92],[20220202,1325.88],[20220203,1303.39],[20220204,1303.5],[20220207,1302.2],[20220208,1308.88],[20220209,1324.95],[20220210,1329.82],[20220211,1327.63],[20220214,1316.76],[20220215,1325.52],[20220216,1331.33],[20220217,1328.56],[20220218,1321.69],[20220221,1309.83],[20220222,1305.23],[20220223,1296.93],[20220224,1272.13],[20220225,1279.88],[20220228,1266.19],[20220301,1280.02],[20220302,1275.54],[20220303,1272.57],[20220304,1261.14],[20220307,1230.75],[20220308,1217.5],[20220309,1212.24],[20220310,1214.5],[20220311,1206.52],[20220314,1181.75],[20220315,1163.22],[20220316,1221.63],[20220317,1229.82],[20220318,1258.1],[20220321,1238.56],[20220322,1264.81],[20220323,1269.99],[20220324,1267],[20220325,1261.8],[20220328,1263.41],[20220329,1261.94],[20220330,1260.63],[20220331,1257.03],[20220401,1278.75],[20220404,1303.27],[20220405,1302.01],[20220406,1282.31],[20220407,1268.59],[20220408,1275.38],[20220411,1258.44],[20220412,1260.11],[20220413,1271.14],[20220414,1275.44],[20220419,1254.58],[20220420,1241.98],[20220421,1240.22],[20220422,1234.2],[20220425,1211.75],[20220426,1214.35],[20220427,1229.93],[20220428,1237.73],[20220429,1255.15],[20220503,1249.2],[20220504,1242.49],[20220505,1229.33],[20220506,1193.26],[20220509,1177.41],[20220510,1174.99],[20220511,1180.47],[20220512,1169.41],[20220513,1196.02],[20220516,1194.82],[20220517,1206.32],[20220518,1204.71],[20220519,1177.08],[20220520,1202.22],[20220523,1191.45],[20220524,1165.33],[20220525,1172.99],[20220526,1182.3],[20220527,1200.63],[20220530,1210.9],[20220531,1235.41],[20220601,1230.69],[20220602,1216.37],[20220603,1214.16],[20220606,1220.78],[20220607,1209.93],[20220608,1222.94],[20220609,1220.64],[20220610,1210.15],[20220613,1181.9],[20220614,1189.2],[20220615,1194.6],[20220616,1161.05],[20220617,1168.42],[20220620,1156.94],[20220621,1173.89],[20220622,1146.16],[20220623,1154.83],[20220624,1170.85],[20220627,1176.47],[20220628,1195.81],[20220629,1177.7],[20220630,1162.37],[20220701,1169.29],[20220704,1161.25],[20220705,1172.67],[20220706,1170.89],[20220707,1196],[20220708,1195.29],[20220711,1178.16],[20220712,1171.27],[20220713,1161.66],[20220714,1168.62],[20220715,1160.61],[20220718,1169.1],[20220719,1165.92],[20220720,1170.69],[20220721,1184.9],[20220722,1175.7],[20220725,1172.3],[20220726,1182.23],[20220727,1187.02],[20220728,1189.34],[20220729,1178.09],[20220801,1174.15],[20220802,1172.58],[20220803,1181.45],[20220804,1182.44],[20220805,1195.75],[20220808,1192.49],[20220809,1187.89],[20220810,1174.12],[20220811,1195.73],[20220812,1208.75],[20220815,1213.87],[20220816,1213.38],[20220817,1216.01],[20220818,1212.84],[20220819,1211.33],[20220822,1210.89],[20220823,1207.77],[20220824,1202.73],[20220825,1223.8],[20220826,1228.07],[20220829,1214.61],[20220830,1206.73],[20220831,1206.51],[20220901,1198.11],[20220902,1185.01],[20220905,1194.29],[20220906,1188.63],[20220907,1175.73],[20220908,1174.52],[20220909,1181.08],[20220912,1182.79],[20220913,1187.02],[20220914,1174.93],[20220915,1173.96],[20220916,1149.04],[20220919,1150.07],[20220920,1154.23],[20220921,1155.24],[20220922,1149.49],[20220923,1137.51],[20220926,1128.05],[20220927,1133.88],[20220928,1119.42],[20220929,1092.45],[20220930,1095.39],[20221003,1094.37],[20221004,1115.6],[20221005,1128.93],[20221006,1131.61],[20221007,1115.89],[20221010,1107.49],[20221011,1086.02],[20221012,1090.56],[20221013,1072.52],[20221014,1080.55],[20221017,1083.07],[20221018,1091.19],[20221019,1077.03],[20221020,1078.19],[20221021,1082.11],[20221024,1042.45],[20221025,1036.21],[20221026,1034.24],[20221027,1043.63],[20221028,1039.16],[20221031,1047.32],[20221101,1064.39],[20221102,1075.97],[20221103,1079.58],[20221104,1091.47],[20221107,1092.84],[20221108,1089.38],[20221109,1090.08],[20221110,1079.17],[20221111,1099.66],[20221114,1101.21],[20221115,1126.71],[20221116,1103.98],[20221117,1104.04],[20221118,1102.75],[20221121,1103.58],[20221122,1097.17],[20221123,1094.89],[20221124,1104.83],[20221125,1098.95],[20221128,1095.6],[20221129,1118.34],[20221130,1148.1],[20221201,1130.8],[20221202,1130.22],[20221205,1128.11],[20221206,1118.67],[20221207,1105.06],[20221208,1118.69],[20221209,1126.47],[20221212,1111.4],[20221213,1112.33],[20221214,1111.27],[20221215,1094.15],[20221216,1096.48],[20221219,1098.34],[20221220,1087.64],[20221221,1093.55],[20221222,1097.86],[20221223,1088.71],[20221227,1090.58],[20221228,1097.95],[20221229,1094.11],[20221230,1087.15],[20230102,1087.98],[20230103,1107.71],[20230104,1115.95],[20230105,1134.32],[20230106,1131.69],[20230109,1143.52],[20230110,1148.62],[20230111,1151.73],[20230112,1140.62],[20230113,1150.96],[20230116,1152.54],[20230117,1151.97],[20230118,1150.51],[20230119,1154.13],[20230120,1158.86],[20230123,1167.93],[20230124,1166.7],[20230125,1158.94],[20230126,1178.59],[20230127,1181.22],[20230130,1164.91],[20230131,1150.8],[20230201,1158.58],[20230202,1158.56],[20230203,1160.38],[20230206,1146.12],[20230207,1150.98],[20230208,1151.47],[20230209,1155.93],[20230210,1151.03],[20230213,1150.64],[20230214,1150.39],[20230215,1143.49],[20230216,1149.24],[20230217,1137.99],[20230220,1145.9],[20230221,1133.83],[20230222,1124.64],[20230223,1136.67],[20230224,1120.72],[20230227,1115.48],[20230228,1109.7],[20230301,1120.97],[20230302,1127.24],[20230303,1135.01],[20230306,1131.13],[20230307,1135.18],[20230308,1131.12],[20230309,1117.25],[20230310,1092.21],[20230313,1093.52],[20230314,1086.34],[20230315,1096.9],[20230316,1095.32],[20230317,1099.48],[20230320,1090.61],[20230321,1094.82],[20230322,1098.54],[20230323,1109.52],[20230324,1108.58],[20230327,1103.31],[20230328,1107.37],[20230329,1119.68],[20230330,1117.41],[20230331,1124.12],[20230403,1119.28],[20230404,1112.75],[20230405,1113.74],[20230406,1108.07],[20230411,1121.57],[20230412,1111.35],[20230413,1114.29],[20230414,1118.42],[20230417,1125.25],[20230418,1119.05],[20230419,1108.62],[20230420,1107.89],[20230421,1094.02],[20230424,1088.18],[20230425,1076.89],[20230426,1073.84],[20230427,1082.53],[20230428,1084.78],[20230502,1085.84],[20230503,1076.87],[20230504,1088.45],[20230505,1093.99],[20230508,1100.16],[20230509,1098.47],[20230510,1097.97],[20230511,1100.59],[20230512,1100.13],[20230515,1104.95],[20230516,1105.52],[20230517,1106.22],[20230518,1111.4],[20230519,1113.35],[20230522,1120.46],[20230523,1115.49],[20230524,1105.18],[20230525,1103.95],[20230526,1117.3],[20230529,1117.33],[20230530,1114.5],[20230531,1109.31],[20230601,1108.54],[20230602,1135.5],[20230605,1137.78],[20230606,1144.32],[20230607,1151.25],[20230608,1143.36],[20230609,1154.75],[20230612,1152.62],[20230613,1160.3],[20230614,1159.44],[20230615,1161.34],[20230616,1164.17],[20230619,1159.24],[20230620,1145.55],[20230621,1133.81],[20230622,1128.83],[20230623,1122.23],[20230626,1124.99],[20230627,1126.2],[20230628,1125.79],[20230629,1122.25],[20230630,1127.09],[20230703,1139.63],[20230704,1142.08],[20230705,1138.12],[20230706,1119.93],[20230707,1113.16],[20230710,1111.74],[20230711,1120.02],[20230712,1122.9],[20230713,1126.29],[20230714,1129.87],[20230717,1128.34],[20230718,1122.87],[20230719,1128.79],[20230720,1126.21],[20230721,1128.86],[20230724,1133.21],[20230725,1158.79],[20230726,1155.96],[20230727,1162.17],[20230728,1171.51],[20230731,1174.19],[20230801,1173.41],[20230802,1153.4],[20230803,1151.76],[20230804,1143.74],[20230807,1141.01],[20230808,1131.75],[20230809,1136.25],[20230810,1137.65],[20230811,1122.98],[20230814,1119.57],[20230815,1111.71],[20230816,1110.35],[20230817,1110.07],[20230818,1098.1],[20230821,1094.95],[20230822,1103.1],[20230823,1115.67],[20230824,1126.41],[20230825,1123.89],[20230828,1129.18],[20230829,1140.24],[20230830,1129.85],[20230831,1131.36],[20230901,1140.34],[20230904,1150.18],[20230905,1147.16],[20230906,1144.56],[20230907,1130.47],[20230908,1131.64],[20230911,1134.04],[20230912,1136.67],[20230913,1133.49],[20230914,1149.71],[20230915,1149.74],[20230918,1140.63],[20230919,1138.75],[20230920,1132.89],[20230921,1115.75],[20230922,1132.63],[20230925,1135.76],[20230926,1121.81],[20230927,1131.46],[20230928,1122.66],[20230929,1132.48],[20231002,1137.32],[20231003,1124.13],[20231004,1114.96],[20231005,1111.71],[20231006,1115.62],[20231009,1115.43],[20231010,1123.52],[20231011,1132.4],[20231012,1139.01],[20231013,1134.64],[20231016,1125.89],[20231017,1123.47],[20231018,1117.31],[20231019,1104.84],[20231020,1096.93],[20231023,1081.05],[20231024,1097.32],[20231025,1091.17],[20231026,1085.89],[20231027,1089.14],[20231030,1089.72],[20231031,1087.54],[20231101,1093.02],[20231102,1103.59],[20231103,1109.45],[20231106,1127.12],[20231107,1126.21],[20231108,1125.97],[20231109,1121.24],[20231110,1118.22],[20231113,1119.08],[20231114,1120.69],[20231115,1136.46],[20231116,1128.57],[20231117,1123.71],[20231120,1130.17],[20231121,1120.98],[20231122,1127.17],[20231123,1125.73],[20231124,1119.75],[20231127,1114.32],[20231128,1115.2],[20231129,1118.61],[20231130,1124.44],[20231201,1133.2],[20231204,1134.77],[20231205,1129.59],[20231206,1133.24],[20231207,1131.72],[20231208,1136.01],[20231211,1141.35],[20231212,1138.26],[20231213,1138.85],[20231214,1139.27],[20231215,1151.65],[20231218,1148.68],[20231219,1144.93],[20231220,1139.69],[20231221,1142.71],[20231222,1147.45],[20231227,1154.57],[20231228,1163.68],[20231229,1171.51],[20240102,1173.32],[20240103,1169.05],[20240104,1167.02],[20240105,1165.66],[20240108,1164.62],[20240109,1163.21],[20240110,1157.63],[20240111,1161.04],[20240112,1169.14],[20240115,1172.67],[20240116,1168.57],[20240117,1151.67],[20240118,1157.75],[20240119,1165.73],[20240122,1160.87],[20240123,1168.75],[20240124,1179.52],[20240125,1193.81],[20240126,1192],[20240129,1207.32],[20240130,1198.52],[20240131,1199.22],[20240201,1206.46],[20240202,1220.29],[20240205,1231.26],[20240206,1245.42],[20240207,1252.43],[20240208,1249.07],[20240209,1242.23],[20240212,1249.37],[20240213,1247.77],[20240214,1251.69],[20240215,1250.98],[20240216,1254.61],[20240219,1262.47],[20240220,1263.97],[20240221,1261.18],[20240222,1275.99],[20240223,1272.47],[20240226,1263.39],[20240227,1267.22],[20240228,1254.93],[20240229,1265.8],[20240301,1270.38],[20240304,1281.84],[20240305,1277.67],[20240306,1285.57],[20240307,1292.56],[20240308,1300.22],[20240311,1293.55],[20240312,1291.73],[20240313,1281.84],[20240314,1289.42],[20240315,1275.47],[20240318,1276.88],[20240319,1264.15],[20240320,1269.34],[20240321,1282.68],[20240322,1280.82],[20240325,1278.63],[20240326,1282.43],[20240327,1278.98],[20240328,1287.28],[20240402,1303.75],[20240403,1293.08],[20240404,1301.36],[20240405,1293.09],[20240408,1299.98],[20240409,1298.99],[20240410,1301.78],[20240411,1314.36],[20240412,1308.6],[20240415,1314.21],[20240416,1287.67],[20240417,1293.09],[20240418,1294.81],[20240419,1288.42],[20240422,1288.21],[20240423,1286.06],[20240424,1296.94],[20240425,1292.15],[20240426,1309.57],[20240429,1305.06],[20240430,1308.73],[20240502,1310.4],[20240503,1317.1],[20240506,1318.6],[20240507,1317.6],[20240508,1325.25],[20240509,1320.33],[20240510,1338.13],[20240513,1343.07],[20240514,1341.26],[20240515,1343.29],[20240516,1348.16],[20240517,1345.41],[20240520,1349.03],[20240521,1346.38],[20240522,1349.72],[20240523,1346.33],[20240524,1341.48],[20240527,1354.98],[20240528,1347.79],[20240529,1339.19],[20240530,1327.31],[20240531,1318.46],[20240603,1334.22],[20240604,1309.83],[20240605,1326.86],[20240606,1334.89],[20240607,1344.85],[20240610,1349.89],[20240611,1340.08],[20240612,1344.26],[20240613,1350.29],[20240614,1362.54],[20240617,1359.74],[20240618,1375.44],[20240619,1381.69],[20240620,1384.93],[20240621,1379.93],[20240624,1378.78],[20240625,1379.22],[20240626,1375.36],[20240627,1375.95],[20240628,1384.08],[20240701,1384.14],[20240702,1380.26],[20240703,1383.99],[20240704,1393.84],[20240705,1392.85],[20240708,1400.02],[20240709,1404.74],[20240710,1403.97],[20240711,1405.48],[20240712,1394.31],[20240715,1392.02],[20240716,1394.83],[20240717,1371.91],[20240718,1376.42],[20240719,1363.65],[20240722,1363.68],[20240723,1364.52],[20240724,1353.23],[20240725,1340.79]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 970,52€ |
2021 | 1.166,96€ |
2022 | 977,02€ |
2023 | 941,71€ |
2024 | 1.124,55€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,85% |
3 M | 4,34% |
6 M | 14,73% |
lfd. Jahr | 15,51% |
1 Jahr | 19,42% |
3 Jahre | -3,12% |
5 Jahre | 14,73% |
10 Jahre | 30,71% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Unternehmen, die in einem Schwellen- oder Entwicklungsland in Lateinamerika (Karibik inbegriffen), Asien (ohne Japan), Osteuropa, dem Nahen Osten und Afrika ansässig sind, dort notiert oder gehandelt werden. Die Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) des Portfolios soll höher als die des Referenzwerts sein.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing | 7,89% |
Samsung Electronics Ltd | 3,84% |
ISHARES MSCI EM IMI ESG SCREENED U | 3,73% |
POWER GRID CORPORATION OF INDIA LT | 2,71% |
Infosys Ltd | 2,19% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.9476 | -4.439200 |
07.2020 - 07.2021 | 20.2404 | 24.788400 |
07.2021 - 07.2022 | -16.2769 | -13.553500 |
07.2022 - 07.2023 | -3.6138 | -1.480600 |
07.2023 - 07.2024 | 19.4157 | 10.306900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,72% | 14,01% | 14,76% | 14,19% |
Sharpe Ratio | 1,78 | -0,19 | 0,22 | 0,23 |
Tracking Error | 4,43% | 3,95% | 4,00% | 3,98% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,07 | 0,95 | 0,98 |
Treynor Ratio | 21,49 | -2,48 | 3,50 | 3,36 |
Die 10 größten Wertpapierbestände (24. 07. 2024)
Taiwan Semiconductor Manufacturing | 7,89% |
Samsung Electronics Ltd | 3,84% |
ISHARES MSCI EM IMI ESG SCREENED U | 3,73% |
POWER GRID CORPORATION OF INDIA LT | 2,71% |
Infosys Ltd | 2,19% |
BAJAJ AUTO LTD | 2,02% |
Power Finance Corporation | 1,90% |
YUTONG BUS CO LTD-A | 1,51% |
MIDEA GROUP LTD A | 1,43% |
KB Financial Group Inc | 1,38% |
Länderverteilung (24. 07. 2024)
China | 27,18% |
Indien | 17,33% |
Taiwan | 14,85% |
Emerging Markets | 11,94% |
Südkorea | 8,79% |
Kasse | 5,55% |
USA | 3,73% |
Brasilien | 3,25% |
Mexiko | 2,97% |
Indonesien | 2,50% |
Branchenverteilung (24. 07. 2024)
Finanzen | 24,59% |
Informationstechnologie | 21,85% |
Divers | 10,46% |
Industrie / Investitionsgüter | 8,53% |
Konsumgüter zyklisch | 8,46% |
Versorger | 6,47% |
Kasse | 5,55% |
Telekommunikationsdienstleister | 5,31% |
Energie | 4,76% |
Grundstoffe | 4,02% |
Assetverteilung (24. 07. 2024)
Aktien | 94,45% |
Geldmarkt/Kasse | 5,55% |
Währungsverteilung (24. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,90% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Robert Davis |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 15.05.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 87,49 Mio. EUR |