Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML90
ISIN: LU0205351728
Aktienfonds All Cap, Europa
Aktueller Preis (08. 10. 2024)
296,79 €
-0,49 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0205351728","name":"Goldman Sachs Europe Equity Income P Dis EUR","currency":"EUR"},"ts":[[20191007,374.61],[20191008,370.53],[20191009,371.7],[20191010,374.96],[20191011,385.19],[20191014,383.67],[20191015,387.79],[20191016,387.2],[20191017,387.39],[20191018,386.54],[20191021,388.55],[20191022,389.31],[20191023,389.92],[20191024,391.32],[20191025,392.18],[20191028,392.01],[20191029,391.47],[20191030,390.84],[20191031,388.39],[20191101,390.93],[20191104,394.49],[20191105,395.47],[20191106,397.69],[20191107,399.19],[20191108,398],[20191111,398.12],[20191112,399.15],[20191113,396.49],[20191114,395.09],[20191115,396.6],[20191118,395.71],[20191119,394.97],[20191120,393.3],[20191121,391.71],[20191122,392.75],[20191125,396.14],[20191126,396.04],[20191127,397.29],[20191128,396.89],[20191129,395.09],[20191202,388.92],[20191203,386.5],[20191204,391.29],[20191205,391.22],[20191206,395.55],[20191209,394.85],[20191210,393.76],[20191211,393.7],[20191212,394.74],[20191213,399.19],[20191216,403.57],[20191217,399.59],[20191218,398.27],[20191219,399.08],[20191220,402.2],[20191223,401.86],[20191224,402.14],[20191227,402.62],[20191230,399.51],[20191231,399.3],[20200102,403.25],[20200103,402.22],[20200106,400.93],[20200107,402.08],[20200108,402.52],[20200109,403.59],[20200110,402.4],[20200113,401.63],[20200114,402.56],[20200115,401.26],[20200116,401.92],[20200117,405.69],[20200120,406.8],[20200121,404.72],[20200122,403.51],[20200123,400.4],[20200124,403.57],[20200127,395.62],[20200128,398.9],[20200129,400.22],[20200130,396],[20200131,392.76],[20200203,393.47],[20200204,399.39],[20200205,404.28],[20200206,406.28],[20200207,404.94],[20200210,405.18],[20200211,408.34],[20200212,412.7],[20200213,412.43],[20200214,413.23],[20200217,415.41],[20200218,413.63],[20200219,417.03],[20200220,414.17],[20200221,410.81],[20200224,396.33],[20200225,387.93],[20200226,386.98],[20200227,373.02],[20200228,359.12],[20200302,358.75],[20200303,363.34],[20200304,369.31],[20200305,364.68],[20200306,351.41],[20200309,323.72],[20200310,319.95],[20200311,318.35],[20200312,280.49],[20200313,284.15],[20200316,269.3],[20200317,276.74],[20200318,264.82],[20200319,274.99],[20200320,279.6],[20200323,268.54],[20200324,289.87],[20200325,297.68],[20200326,305.36],[20200327,295.7],[20200330,298.35],[20200331,302.76],[20200401,294.92],[20200402,297.95],[20200403,294.9],[20200406,307.11],[20200407,311.89],[20200408,310.71],[20200409,315.58],[20200414,316.12],[20200415,305.6],[20200416,307.37],[20200417,314.35],[20200420,317.37],[20200421,307.39],[20200422,313.54],[20200423,315.97],[20200424,313.8],[20200427,319.98],[20200428,325.69],[20200429,332.31],[20200430,323.84],[20200504,313.74],[20200505,320.6],[20200506,319.63],[20200507,322.53],[20200508,325.61],[20200511,324.01],[20200512,325.18],[20200513,318.63],[20200514,312.63],[20200515,314.48],[20200518,327.42],[20200519,324.44],[20200520,326.35],[20200521,324.73],[20200522,325.21],[20200525,329.81],[20200526,333.8],[20200527,337.2],[20200528,341.34],[20200529,336.42],[20200601,339.14],[20200602,345.38],[20200603,354.56],[20200604,351.72],[20200605,360.42],[20200608,360.95],[20200609,357.04],[20200610,355.03],[20200611,340.36],[20200612,340.94],[20200615,340.42],[20200616,349.83],[20200617,352.6],[20200618,351.06],[20200619,352.8],[20200622,350.73],[20200623,355.35],[20200624,345.48],[20200625,348.9],[20200626,347.38],[20200629,349.5],[20200630,350.06],[20200701,349.77],[20200702,356.72],[20200703,354.15],[20200706,358.95],[20200707,357.24],[20200708,354.18],[20200709,351.2],[20200710,354.55],[20200713,357.59],[20200714,356.38],[20200715,361.56],[20200716,360.91],[20200717,361.16],[20200720,363.25],[20200721,364.64],[20200722,361.76],[20200723,360.93],[20200724,355.03],[20200727,353.53],[20200728,355.1],[20200729,355.15],[20200730,346.54],[20200731,343.17],[20200803,351.27],[20200804,351.72],[20200805,353.69],[20200806,351.5],[20200807,352.24],[20200810,353.83],[20200811,358.52],[20200812,362.31],[20200813,359.65],[20200814,356.55],[20200817,356.95],[20200818,354.75],[20200819,358.33],[20200820,354.36],[20200821,353.26],[20200824,359.68],[20200825,358.02],[20200826,361.04],[20200827,358.32],[20200828,356.87],[20200831,353.87],[20200901,353.03],[20200902,358.87],[20200903,355.81],[20200904,353.06],[20200907,358.47],[20200908,355.22],[20200909,361.71],[20200910,359.85],[20200911,360.13],[20200914,360.3],[20200915,362.13],[20200916,363.61],[20200917,361.08],[20200918,358.3],[20200921,346.58],[20200922,347.04],[20200923,347.84],[20200924,344.43],[20200925,342.59],[20200928,350.46],[20200929,347.43],[20200930,346.74],[20201001,347.03],[20201002,348.58],[20201005,351.13],[20201006,352.3],[20201007,351.86],[20201008,355.1],[20201009,355.99],[20201012,357.82],[20201013,355.46],[20201014,355.64],[20201015,347.29],[20201016,352.43],[20201019,350.43],[20201020,349.55],[20201021,344.37],[20201022,343.86],[20201023,346.2],[20201026,339.13],[20201027,333.94],[20201028,323.27],[20201029,322.63],[20201030,323.89],[20201102,331.1],[20201103,338.69],[20201104,344.78],[20201105,347.24],[20201106,345.91],[20201109,360.95],[20201110,367.23],[20201111,370.13],[20201112,365.3],[20201113,367.73],[20201116,370.85],[20201117,369.88],[20201118,371.91],[20201119,368.71],[20201120,369.83],[20201123,369.42],[20201124,374.88],[20201125,375.91],[20201126,374.82],[20201127,375.58],[20201130,371.49],[20201201,373.37],[20201202,373.23],[20201203,371.91],[20201204,374.77],[20201207,372.95],[20201208,374.29],[20201209,375.38],[20201210,374.6],[20201211,370.36],[20201214,371.94],[20201215,372.68],[20201216,375.79],[20201217,376.82],[20201218,375.09],[20201221,365.37],[20201222,369.04],[20201223,373.19],[20201224,373.68],[20201228,376.47],[20201229,378.58],[20201230,378.01],[20201231,376.58],[20210104,379.65],[20210105,377.85],[20210106,384.9],[20210107,388.4],[20210108,389.16],[20210111,387.02],[20210112,388.33],[20210113,388.33],[20210114,391.37],[20210115,388.16],[20210118,388.44],[20210119,388.63],[20210120,390.44],[20210121,389.17],[20210122,387.43],[20210125,383.41],[20210126,386.16],[20210127,381.4],[20210128,382.12],[20210129,374.82],[20210201,379.23],[20210202,383.52],[20210203,385.72],[20210204,387.67],[20210205,386.76],[20210208,387.79],[20210209,386.95],[20210210,386.91],[20210211,386.97],[20210212,389.17],[20210215,393.2],[20210216,392.55],[20210217,390.17],[20210218,387.6],[20210219,389.73],[20210222,389.2],[20210223,388.7],[20210224,391.6],[20210225,390.99],[20210226,385.8],[20210301,391.04],[20210302,392.77],[20210303,394.54],[20210304,395.86],[20210305,394.76],[20210308,403.22],[20210309,404.74],[20210310,406.94],[20210311,406.9],[20210312,407.53],[20210315,406.56],[20210316,408.45],[20210317,408.02],[20210318,411.41],[20210319,407.47],[20210322,406.63],[20210323,405.99],[20210324,406.17],[20210325,406.94],[20210326,410],[20210329,411.31],[20210330,414.42],[20210331,412.38],[20210401,414.1],[20210406,416.34],[20210407,416.13],[20210408,416.83],[20210409,416.81],[20210412,415.91],[20210413,415.05],[20210414,416.48],[20210415,416.49],[20210416,420.39],[20210419,420.72],[20210420,413.91],[20210421,416.59],[20210422,418.06],[20210423,416.19],[20210426,417.37],[20210427,416.43],[20210428,416.86],[20210429,416.75],[20210430,416.98],[20210503,419.09],[20210504,415.48],[20210505,423.42],[20210506,424.94],[20210507,427.28],[20210510,429.42],[20210511,421.58],[20210512,423.94],[20210513,423.51],[20210514,427.9],[20210517,427.95],[20210518,426.92],[20210519,420.44],[20210520,425],[20210521,427.11],[20210524,427.42],[20210525,426.58],[20210526,426.55],[20210527,427.38],[20210528,430.1],[20210531,427.88],[20210601,430.61],[20210602,431.76],[20210603,433.06],[20210604,434.72],[20210607,435.67],[20210608,435.45],[20210609,435.79],[20210610,436.48],[20210611,439.37],[20210614,440.33],[20210615,441.79],[20210616,442.01],[20210617,442.11],[20210618,435.04],[20210621,438.38],[20210622,439],[20210623,435.48],[20210624,438.81],[20210625,439.3],[20210628,436.88],[20210629,438.34],[20210630,435.25],[20210701,438.11],[20210702,438.26],[20210705,439.62],[20210706,435.86],[20210707,438.13],[20210708,431.76],[20210709,436.89],[20210712,439.7],[20210713,439.41],[20210714,438.49],[20210715,434.26],[20210716,433.39],[20210719,422.96],[20210720,425.4],[20210721,431.02],[20210722,429.89],[20210723,434.72],[20210726,434.38],[20210727,432.22],[20210728,434.09],[20210729,436.69],[20210730,434.93],[20210802,436.91],[20210803,438.75],[20210804,440.36],[20210805,442.34],[20210806,443.06],[20210809,444.42],[20210810,445.62],[20210811,448.25],[20210812,450.01],[20210813,451.26],[20210816,449.47],[20210817,450.23],[20210818,450.48],[20210819,443.13],[20210820,443.53],[20210823,445.94],[20210824,445.02],[20210825,444.78],[20210826,443.83],[20210827,445.29],[20210830,444.96],[20210831,442.82],[20210901,443.91],[20210902,445.04],[20210903,442.36],[20210906,445.61],[20210907,443.36],[20210908,439.06],[20210909,438.37],[20210910,436.59],[20210913,438.22],[20210914,437.92],[20210915,435.79],[20210916,437.53],[20210917,433.66],[20210920,427.11],[20210921,431.35],[20210922,436.21],[20210923,440.05],[20210924,437.94],[20210927,439.19],[20210928,432.3],[20210929,437.12],[20210930,436.86],[20211001,435.06],[20211004,434.76],[20211005,439.65],[20211006,435.5],[20211007,441.66],[20211008,442.07],[20211011,442.82],[20211012,441.71],[20211013,442.18],[20211014,446.76],[20211015,450.04],[20211018,447.55],[20211019,447.25],[20211020,449.26],[20211021,448.3],[20211022,449.39],[20211025,450.45],[20211026,454.41],[20211027,453.3],[20211028,453.92],[20211029,453.71],[20211101,456.88],[20211102,458.45],[20211103,459.5],[20211104,460.19],[20211105,461.14],[20211108,460.43],[20211109,459.84],[20211110,461.57],[20211111,462.35],[20211112,461.41],[20211115,463.76],[20211116,464.42],[20211117,464.99],[20211118,463.19],[20211119,459.56],[20211122,460.19],[20211123,457.12],[20211124,458.62],[20211125,460.1],[20211126,441.42],[20211129,443.32],[20211130,438.68],[20211201,447.21],[20211202,444.94],[20211203,443.96],[20211206,450.99],[20211207,458.7],[20211208,455.62],[20211209,455.39],[20211210,454.89],[20211213,453.1],[20211214,451.04],[20211215,451.74],[20211216,458.44],[20211217,456.41],[20211220,451.15],[20211221,457.39],[20211222,458.7],[20211223,462.95],[20211224,462.28],[20211227,464.57],[20211228,468.15],[20211229,467.4],[20211230,467.35],[20211231,466.68],[20220103,470.5],[20220104,476.76],[20220105,478.52],[20220106,475.11],[20220107,475.27],[20220110,472.17],[20220111,476.27],[20220112,478.85],[20220113,480.45],[20220114,478.47],[20220117,481.69],[20220118,478.67],[20220119,479.01],[20220120,480.11],[20220121,473.21],[20220124,457.05],[20220125,461.69],[20220126,469.65],[20220127,474.05],[20220128,469.47],[20220131,469.27],[20220201,475.94],[20220202,477.98],[20220203,471.76],[20220204,466.79],[20220207,470.57],[20220208,472.02],[20220209,477.59],[20220210,477.84],[20220211,477.51],[20220214,469.47],[20220215,474.13],[20220216,473.77],[20220217,472.22],[20220218,471.5],[20220221,465.81],[20220222,463.91],[20220223,463.36],[20220224,447.12],[20220225,460.65],[20220228,456.43],[20220301,445.5],[20220302,449.7],[20220303,441.09],[20220304,424.22],[20220307,419.11],[20220308,418.9],[20220309,437.87],[20220310,430.68],[20220311,434.35],[20220314,440.11],[20220315,439.76],[20220316,448.75],[20220317,450.58],[20220318,452.64],[20220321,453.1],[20220322,457.08],[20220323,452.87],[20220324,453.2],[20220325,454.5],[20220328,455.66],[20220329,462.84],[20220330,461.56],[20220331,458.1],[20220401,460.45],[20220404,462.15],[20220405,461.1],[20220406,455.86],[20220407,454.31],[20220408,461.97],[20220411,461.59],[20220412,459.7],[20220413,459.54],[20220414,462.51],[20220419,459.78],[20220420,463.26],[20220421,466.33],[20220422,458.69],[20220425,452.13],[20220426,450.87],[20220427,454.22],[20220428,456.87],[20220429,458.77],[20220502,453.83],[20220503,457.2],[20220504,453.82],[20220505,452.26],[20220506,446.01],[20220509,436.1],[20220510,439.75],[20220511,447.77],[20220512,444.47],[20220513,452.46],[20220516,453.2],[20220517,457.95],[20220518,454.14],[20220519,447.43],[20220520,450.24],[20220523,456.41],[20220524,451.23],[20220525,454.14],[20220526,458.24],[20220527,463.78],[20220530,465.39],[20220531,461.76],[20220601,459.26],[20220602,461.55],[20220603,460.74],[20220606,464.39],[20220607,463.38],[20220608,459.96],[20220609,454.73],[20220610,442.66],[20220613,432.33],[20220614,428.39],[20220615,432.25],[20220616,420.76],[20220617,419.57],[20220620,423.24],[20220621,424.73],[20220622,422],[20220623,416.69],[20220624,426.94],[20220627,429.24],[20220628,430.32],[20220629,427.77],[20220630,420.22],[20220701,419.57],[20220704,422.54],[20220705,411.07],[20220706,416.2],[20220707,424.62],[20220708,428.16],[20220711,424.89],[20220712,426.92],[20220713,422.29],[20220714,415.89],[20220715,423.47],[20220718,426.74],[20220719,433.21],[20220720,432.02],[20220721,433.08],[20220722,432.93],[20220725,435.04],[20220726,434.55],[20220727,436.79],[20220728,441],[20220729,446.63],[20220801,446.63],[20220802,446.33],[20220803,449.14],[20220804,449.14],[20220805,448.73],[20220808,451.17],[20220809,449.24],[20220810,451.92],[20220811,452.03],[20220812,453.88],[20220815,454.75],[20220816,456.09],[20220817,452.46],[20220818,454.27],[20220819,452.9],[20220822,448.54],[20220823,447.31],[20220824,447.15],[20220825,448.72],[20220826,442.61],[20220829,439.49],[20220830,437.28],[20220831,432.03],[20220901,426.4],[20220902,434.16],[20220905,431.89],[20220906,432.08],[20220907,429.57],[20220908,431.28],[20220909,436.95],[20220912,444.19],[20220913,439.7],[20220914,435.78],[20220915,433.46],[20220916,427.18],[20220919,427.62],[20220920,423.68],[20220921,425.92],[20220922,420.91],[20220923,409.65],[20220926,406.72],[20220927,407.41],[20220928,408.27],[20220929,402.7],[20220930,406.72],[20221003,409.3],[20221004,420.82],[20221005,416.26],[20221006,411.89],[20221007,409.17],[20221010,409.03],[20221011,407.29],[20221012,405.71],[20221013,409.01],[20221014,410.86],[20221017,417.47],[20221018,417.98],[20221019,417],[20221020,417.36],[20221021,416.35],[20221024,422.33],[20221025,426.61],[20221026,427.96],[20221027,429.89],[20221028,430.56],[20221031,431.82],[20221101,434.13],[20221102,432.49],[20221103,431.3],[20221104,437.79],[20221107,438.23],[20221108,438.78],[20221109,437.87],[20221110,446.01],[20221111,445.81],[20221114,446.59],[20221115,448.26],[20221116,446.53],[20221117,445.48],[20221118,450.32],[20221121,449.76],[20221122,454.03],[20221123,454.73],[20221124,455.68],[20221125,456.3],[20221128,453.59],[20221129,454.39],[20221130,456.64],[20221201,458.59],[20221202,457.61],[20221205,455.74],[20221206,454.11],[20221207,450.78],[20221208,449.76],[20221209,452.98],[20221212,450.32],[20221213,454.83],[20221214,454.4],[20221215,442.43],[20221216,438.98],[20221219,440.73],[20221220,440.15],[20221221,447.16],[20221222,443.76],[20221223,443.66],[20221227,444.21],[20221228,443.21],[20221229,445.3],[20221230,439.79],[20230102,444.48],[20230103,450.38],[20230104,456.19],[20230105,455.88],[20230106,460.75],[20230109,463.25],[20230110,460.8],[20230111,462.44],[20230112,465.78],[20230113,467.58],[20230116,469.16],[20230117,470.65],[20230118,470.6],[20230119,464.72],[20230120,465.49],[20230123,467.29],[20230124,466.49],[20230125,466.26],[20230126,466.66],[20230127,467.07],[20230130,466.64],[20230131,466.26],[20230201,465.84],[20230202,467.09],[20230203,470.15],[20230206,466.97],[20230207,469.18],[20230208,470.72],[20230209,474.66],[20230210,472.3],[20230213,475.18],[20230214,475.96],[20230215,478.72],[20230216,479.37],[20230217,479.13],[20230220,479.65],[20230221,479.51],[20230222,478.72],[20230223,479.12],[20230224,473.94],[20230227,478.77],[20230228,477.3],[20230301,473.94],[20230302,478.17],[20230303,481.36],[20230306,481.04],[20230307,478.31],[20230308,479.03],[20230309,478.55],[20230310,473.15],[20230313,461.05],[20230314,467.21],[20230315,454.08],[20230316,460.13],[20230317,454.73],[20230320,458.95],[20230321,464.24],[20230322,465.54],[20230323,463.06],[20230324,457.8],[20230327,461.21],[20230328,461.52],[20230329,466.66],[20230330,469.76],[20230331,472.78],[20230403,474.06],[20230404,473.89],[20230405,476.25],[20230406,479.25],[20230411,481.17],[20230412,481.81],[20230413,482.77],[20230414,484.12],[20230417,483.93],[20230418,485.53],[20230419,486.66],[20230420,486.86],[20230421,489.43],[20230424,490.17],[20230425,489.38],[20230426,485.95],[20230427,485.25],[20230428,488.2],[20230502,481.96],[20230503,483.64],[20230504,483.26],[20230505,487.86],[20230508,488.89],[20230509,488.7],[20230510,484.77],[20230511,485.47],[20230512,487.94],[20230515,488.95],[20230516,487.72],[20230517,485.85],[20230518,487.86],[20230519,491.13],[20230522,490.55],[20230523,489.21],[20230524,482.34],[20230525,478.86],[20230526,483.04],[20230529,482.87],[20230530,477.97],[20230531,473.38],[20230601,477.06],[20230602,481.34],[20230605,479.51],[20230606,480.45],[20230607,479.75],[20230608,478.86],[20230609,477.56],[20230612,476.89],[20230613,478.6],[20230614,479.94],[20230615,479.99],[20230616,484.05],[20230619,480.03],[20230620,478.47],[20230621,476.22],[20230622,474.23],[20230623,474.15],[20230626,473.43],[20230627,473.31],[20230628,475.3],[20230629,475.28],[20230630,479.85],[20230703,479.24],[20230704,479.63],[20230705,475.72],[20230706,465.54],[20230707,464.76],[20230710,465.29],[20230711,468.03],[20230712,473.55],[20230713,476.12],[20230714,475.91],[20230717,473.22],[20230718,474.51],[20230719,476.32],[20230720,479.89],[20230721,482.29],[20230724,482.68],[20230725,483.9],[20230726,481.93],[20230727,487.69],[20230728,486.28],[20230731,485.61],[20230801,481.76],[20230802,475.04],[20230803,471.51],[20230804,473.17],[20230807,473.53],[20230808,471.4],[20230809,474.2],[20230810,479.27],[20230811,475.52],[20230814,476.01],[20230815,470.72],[20230816,470.67],[20230817,468.41],[20230818,466.79],[20230821,467.38],[20230822,469.16],[20230823,469.97],[20230824,469.06],[20230825,469.59],[20230828,472.67],[20230829,477.18],[20230830,476.31],[20230831,474.97],[20230901,474.88],[20230904,473.36],[20230905,471.9],[20230906,469.49],[20230907,470.74],[20230908,472.16],[20230911,473.26],[20230912,473.05],[20230913,471.01],[20230914,477.51],[20230915,479.31],[20230918,475.33],[20230919,476],[20230920,479.13],[20230921,475.23],[20230922,473.86],[20230925,471.1],[20230926,468.9],[20230927,467.43],[20230928,468.71],[20230929,468.92],[20231002,463.85],[20231003,459.65],[20231004,459.08],[20231005,460.95],[20231006,463.49],[20231009,464],[20231010,470.99],[20231011,471.4],[20231012,470.22],[20231013,467.45],[20231016,468.03],[20231017,468.56],[20231018,465.37],[20231019,461.82],[20231020,456.86],[20231023,455.55],[20231024,457.61],[20231025,458.5],[20231026,457.11],[20231027,452.62],[20231030,453.79],[20231031,454.59],[20231101,458.24],[20231102,464.36],[20231103,463.5],[20231106,462.49],[20231107,461.28],[20231108,460.33],[20231109,464.1],[20231110,460.93],[20231113,463.85],[20231114,467.07],[20231115,468.13],[20231116,466.64],[20231117,469.97],[20231120,470.75],[20231121,471.08],[20231122,472.28],[20231123,474.49],[20231124,475.79],[20231127,474.37],[20231128,474.27],[20231129,475.52],[20231130,478.53],[20231201,481.81],[20231204,482.75],[20231205,485.71],[20231206,486.98],[20231207,486.43],[20231208,490],[20231211,489.91],[20231212,488.54],[20231213,487.62],[20231214,488.35],[20231215,487.41],[20231218,486.24],[20231219,486.95],[20231220,487.61],[20231221,486.92],[20231222,488.25],[20231227,488.23],[20231228,487.15],[20231229,488.78],[20240102,490.16],[20240103,488.34],[20240104,491.44],[20240105,490.32],[20240108,490.87],[20240109,489.77],[20240110,487.24],[20240111,483.79],[20240112,488.16],[20240115,486.99],[20240116,485.83],[20240117,481.08],[20240118,482.29],[20240119,481.75],[20240122,484.7],[20240123,482.8],[20240124,486.74],[20240125,486.76],[20240126,491.76],[20240129,492.52],[20240130,492.9],[20240131,492.45],[20240201,487.43],[20240202,486.65],[20240205,486.47],[20240206,489.12],[20240207,485.21],[20240208,482.93],[20240209,480.8],[20240212,482.75],[20240213,480.07],[20240214,480.74],[20240215,483.42],[20240216,485.41],[20240219,487.2],[20240220,487.4],[20240221,486.37],[20240222,487.64],[20240223,490.71],[20240226,487.68],[20240227,489.83],[20240228,488.25],[20240229,488.34],[20240301,489.37],[20240304,489.28],[20240305,490.39],[20240306,491.72],[20240307,495.82],[20240308,497.17],[20240311,495.4],[20240312,498.63],[20240313,500.04],[20240314,498.43],[20240315,498.39],[20240318,496.99],[20240319,499.3],[20240320,499.44],[20240321,501.68],[20240322,502.58],[20240325,503.33],[20240326,505.88],[20240327,508.45],[20240328,509.13],[20240402,506.47],[20240403,506.84],[20240404,507.96],[20240405,502.63],[20240408,504.94],[20240409,503.79],[20240410,504.94],[20240411,501.69],[20240412,503.89],[20240415,503.91],[20240416,496.39],[20240417,498.29],[20240418,499.94],[20240419,501.07],[20240422,506.04],[20240423,510.16],[20240424,508.4],[20240425,508.1],[20240426,512.11],[20240429,513],[20240430,511.06],[20240502,510.58],[20240503,511.19],[20240506,513.85],[20240507,520.04],[20240508,522.43],[20240509,525.18],[20240510,528.54],[20240513,528.38],[20240514,527.72],[20240515,529.69],[20240516,530.84],[20240517,531.39],[20240520,531.71],[20240521,530.66],[20240522,528.68],[20240523,526.5],[20240524,525.47],[20240527,526.99],[20240528,524.51],[20240529,519.47],[20240530,522.79],[20240531,525.31],[20240603,527.17],[20240604,524.58],[20240605,528.41],[20240606,531.3],[20240607,530.58],[20240610,527.77],[20240611,522.24],[20240612,526.44],[20240613,520.75],[20240614,518.44],[20240617,518.05],[20240618,521.99],[20240619,521.67],[20240620,525.73],[20240621,522.72],[20240624,525.45],[20240625,524.63],[20240626,521.21],[20240627,519.43],[20240628,518.32],[20240701,521.17],[20240702,519.04],[20240703,522.68],[20240704,525.52],[20240705,524.14],[20240708,523.05],[20240709,519.26],[20240710,523.78],[20240711,526.89],[20240712,530.93],[20240715,526.05],[20240716,524.37],[20240717,526.02],[20240718,527.4],[20240719,522.82],[20240722,527.26],[20240723,526],[20240724,523.34],[20240725,521.65],[20240726,525.68],[20240729,524.19],[20240730,526.09],[20240731,528.98],[20240801,522.17],[20240802,512.16],[20240805,500.75],[20240806,500.72],[20240807,509.87],[20240808,511.06],[20240809,512.52],[20240812,513.37],[20240813,515.62],[20240814,517.25],[20240815,523.52],[20240816,524.92],[20240819,528.11],[20240820,525.73],[20240821,526.96],[20240822,528.04],[20240823,531],[20240826,531.59],[20240827,532.86],[20240828,535.06],[20240829,537.12],[20240830,538.08],[20240902,539.37],[20240903,534.8],[20240904,531.36],[20240905,531.98],[20240906,527.24],[20240909,531.27],[20240910,529.46],[20240911,529.16],[20240912,530.97],[20240913,533.64],[20240916,533.4],[20240917,534.85],[20240918,532.76],[20240919,535.31],[20240920,531.11],[20240923,533.52],[20240924,535.35],[20240925,533.56],[20240926,536.41],[20240927,537.58],[20240930,533.08],[20241001,531.53],[20241002,530.65],[20241003,526.87],[20241004,528.55]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 958,37€ |
| 2021 | 1.193,09€ |
| 2022 | 1.105,32€ |
| 2023 | 1.243,80€ |
| 2024 | 1.412,94€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,14% |
| 3 M | 0,66% |
| 6 M | 4,27% |
| lfd. Jahr | 7,72% |
| 1 Jahr | 13,60% |
| 3 Jahre | 19,10% |
| 5 Jahre | 42,10% |
| 10 Jahre | 59,49% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Unternehmen, die an europäischen Börsen notiert sind und attraktive und nachhaltige Dividenden bieten. Die Aktienselektion stützt sich auf eine fundamentale Analyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| TotalEnergies | 4,82% |
| Astrazeneca Plc | 4,62% |
| ROCHE HOLDING PAR AG | 4,02% |
| SHELL PLC | 3,94% |
| ASML HOLDING NV | 3,82% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -4.1634 | 0.502300 |
| 10.2020 - 10.2021 | 24.4919 | 25.525200 |
| 10.2021 - 10.2022 | -7.356 | -15.563400 |
| 10.2022 - 10.2023 | 12.5281 | 12.058300 |
| 10.2023 - 10.2024 | 13.5982 | 16.841700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,37% | 12,59% | 15,69% | 14,47% |
| Sharpe Ratio | 1,17 | 0,44 | 0,40 | 0,30 |
| Tracking Error | 4,45% | 4,96% | 4,54% | 4,15% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,86 | 0,96 | 0,99 |
| Treynor Ratio | 13,02 | 6,48 | 6,63 | 4,43 |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| TotalEnergies | 4,82% |
| Astrazeneca Plc | 4,62% |
| ROCHE HOLDING PAR AG | 4,02% |
| SHELL PLC | 3,94% |
| ASML HOLDING NV | 3,82% |
| Nestle SA | 3,23% |
| Allianz | 3,21% |
| LVMH | 2,96% |
| HSBC Holdings PLC | 2,82% |
| Unilever PLC | 2,61% |
Länderverteilung (08. 10. 2024)
| Großbritannien | 24,51% |
| Deutschland | 16,34% |
| Frankreich | 15,96% |
| Niederlande | 12,54% |
| USA | 9,03% |
| Spanien | 6,33% |
| Europa | 4,38% |
| Finnland | 3,86% |
| Italien | 2,57% |
| Schweiz | 2,34% |
Branchenverteilung (08. 10. 2024)
| Finanzen | 22,62% |
| Gesundheit / Healthcare | 12,92% |
| Industrie / Investitionsgüter | 10,80% |
| Konsumgüter nicht-zyklisch | 10,25% |
| Versorger | 9,63% |
| Energie | 8,76% |
| Informationstechnologie | 7,33% |
| Telekommunikationsdienstleister | 5,67% |
| Konsumgüter zyklisch | 4,46% |
| Divers | 4,42% |
Assetverteilung (08. 10. 2024)
| Aktien | 97,86% |
| Geldmarkt/Kasse | 2,14% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Nicolas Simar Herr Robert Davis |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 192,50 Mio. EUR |