Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ML90
ISIN: LU0205351728
Aktienfonds All Cap, Europa
Aktueller Preis (20. 03. 2023)
267,80 €
0,93 € / 0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) European High Dividend P Dis."},"ts":[[20180228,366.24],[20180301,362.95],[20180302,355.6],[20180305,358.53],[20180306,359.21],[20180307,360.35],[20180308,364.31],[20180309,365.51],[20180312,365.73],[20180313,362.12],[20180314,362.02],[20180315,363.83],[20180316,365.15],[20180319,361.67],[20180320,363.14],[20180321,362.09],[20180322,357.53],[20180323,355.3],[20180326,352.29],[20180327,357.01],[20180328,360.68],[20180329,361.44],[20180403,359.16],[20180404,358.95],[20180405,367.41],[20180406,366.74],[20180409,367.51],[20180410,369.39],[20180411,367.57],[20180412,370.11],[20180413,369.98],[20180416,369.85],[20180417,372],[20180418,373.73],[20180419,374.95],[20180420,374.92],[20180423,376.4],[20180424,376.19],[20180425,373.22],[20180426,376.44],[20180427,377.84],[20180430,378.39],[20180502,380.08],[20180503,377.07],[20180504,379.34],[20180507,381.12],[20180508,380.96],[20180509,384.04],[20180510,383.37],[20180511,383.67],[20180514,383.25],[20180515,383.99],[20180516,383.63],[20180517,385.21],[20180518,384.44],[20180521,385.66],[20180522,386.14],[20180523,382.65],[20180524,380.67],[20180525,380.51],[20180528,379.92],[20180529,375.22],[20180530,376.97],[20180531,374.63],[20180601,378.58],[20180604,379.15],[20180605,376.94],[20180606,376.74],[20180607,377.24],[20180608,376.01],[20180611,378.85],[20180612,378.27],[20180613,377.97],[20180614,382.01],[20180615,378.63],[20180618,375.69],[20180619,374.44],[20180620,375.59],[20180621,371.75],[20180622,375.81],[20180625,368.06],[20180626,368.46],[20180627,371.24],[20180628,368.7],[20180629,370.6],[20180702,368.29],[20180703,371.45],[20180704,372.78],[20180705,374.1],[20180706,374.49],[20180709,375.84],[20180710,377.36],[20180711,372.94],[20180712,375.22],[20180713,375.85],[20180716,374.96],[20180717,375.33],[20180718,376.5],[20180719,375.99],[20180720,375.96],[20180723,375.58],[20180724,378.86],[20180725,378.17],[20180726,381.46],[20180727,384.34],[20180730,383.93],[20180731,385.46],[20180801,383.68],[20180802,379.8],[20180803,381.66],[20180806,381.69],[20180807,383.87],[20180808,383.25],[20180809,383.53],[20180810,379.78],[20180813,379.05],[20180814,378.39],[20180815,374.31],[20180816,375.96],[20180817,375.41],[20180820,377.2],[20180821,378.71],[20180822,379.18],[20180823,378.65],[20180824,379.19],[20180827,380.54],[20180828,379.52],[20180829,380.57],[20180830,379.37],[20180831,376.37],[20180903,376.88],[20180904,374.5],[20180905,371.75],[20180906,369.85],[20180907,370.04],[20180910,372.18],[20180911,372.16],[20180912,372.56],[20180913,372.02],[20180914,373.22],[20180917,374.39],[20180918,375.62],[20180919,376.65],[20180920,379.48],[20180921,381.55],[20180924,378.79],[20180925,380.41],[20180926,381.06],[20180927,381.57],[20180928,378.33],[20181001,378.53],[20181002,376.65],[20181003,378.12],[20181004,375.58],[20181005,372.51],[20181008,369.34],[20181009,370.01],[20181010,366.37],[20181011,357.46],[20181012,356.02],[20181015,357.03],[20181016,362.13],[20181017,360.22],[20181018,358.57],[20181019,357.9],[20181022,356.12],[20181023,351.37],[20181024,349.62],[20181025,350.74],[20181026,346.48],[20181029,349.66],[20181030,349.94],[20181031,354.46],[20181101,354.64],[20181102,355.1],[20181105,354.9],[20181106,354.14],[20181107,357.76],[20181108,358.9],[20181109,358.16],[20181112,354.9],[20181113,357.6],[20181114,356.51],[20181115,353.67],[20181116,352.62],[20181119,350.28],[20181120,347.64],[20181121,351.93],[20181122,348.92],[20181123,350.04],[20181126,355.05],[20181127,354.13],[20181128,353.67],[20181129,353.62],[20181130,353.07],[20181203,354.5],[20181204,351.42],[20181205,346.65],[20181206,335.5],[20181207,338.27],[20181210,331.9],[20181211,337.02],[20181212,341.56],[20181213,341.77],[20181214,338.98],[20181217,335.17],[20181218,333.1],[20181219,334],[20181220,328.5],[20181221,328.33],[20181224,327.43],[20181227,321.04],[20181228,327.54],[20181231,329.23],[20190102,328.48],[20190103,326.65],[20190104,335.33],[20190107,334.23],[20190108,336.62],[20190109,338.34],[20190110,339.32],[20190111,338.31],[20190114,337.47],[20190115,337.75],[20190116,339.88],[20190117,339.15],[20190118,346.33],[20190121,344.81],[20190122,343.4],[20190123,342.34],[20190124,343.07],[20190125,346.45],[20190128,343.17],[20190129,344.85],[20190130,346.54],[20190131,346.43],[20190201,347.19],[20190204,346.43],[20190205,351.98],[20190206,352.7],[20190207,346.76],[20190208,344.65],[20190211,347.82],[20190212,351.09],[20190213,353.14],[20190214,352.07],[20190215,358.03],[20190218,358.68],[20190219,359.07],[20190220,360.99],[20190221,358.98],[20190222,359.19],[20190225,361],[20190226,362.25],[20190227,361.93],[20190228,363.13],[20190301,364.17],[20190304,365.87],[20190305,366.17],[20190306,365.62],[20190307,362.19],[20190308,358.53],[20190311,362],[20190312,361.43],[20190313,365.1],[20190314,368.22],[20190315,370.16],[20190318,371.29],[20190319,372.88],[20190320,369.61],[20190321,369.23],[20190322,364.13],[20190325,361.91],[20190326,364.05],[20190327,365.14],[20190328,365.3],[20190329,366.72],[20190401,371.75],[20190402,373.65],[20190403,378.49],[20190404,377.81],[20190405,378.34],[20190408,377.6],[20190409,375.46],[20190410,375.9],[20190411,377.11],[20190412,377.91],[20190415,378.98],[20190416,380.35],[20190417,381.04],[20190418,381.59],[20190423,383.05],[20190424,382.58],[20190425,382.2],[20190426,382.35],[20190429,382.87],[20190430,383.36],[20190502,382.47],[20190503,383.14],[20190506,379.27],[20190507,372.49],[20190508,373.03],[20190509,367.27],[20190510,368.03],[20190513,364.02],[20190514,368.39],[20190515,369.59],[20190516,375.04],[20190517,373.54],[20190520,370.2],[20190521,372.49],[20190522,372.11],[20190523,366.36],[20190524,368.92],[20190527,369.34],[20190528,367.63],[20190529,363.13],[20190530,364.32],[20190531,361.32],[20190603,362.02],[20190604,364.74],[20190605,365.02],[20190606,365.11],[20190607,368.46],[20190610,369.67],[20190611,371.78],[20190612,370.34],[20190613,371.56],[20190614,370.41],[20190617,370.31],[20190618,376.57],[20190619,377.39],[20190620,377.84],[20190621,376.59],[20190624,375.5],[20190625,374.93],[20190626,373.21],[20190627,373.36],[20190628,375.83],[20190701,378.92],[20190702,379.94],[20190703,383.16],[20190704,384.62],[20190705,382.36],[20190708,381.62],[20190709,380.47],[20190710,379.95],[20190711,380.02],[20190712,379.95],[20190715,380.2],[20190716,382.11],[20190717,379.34],[20190718,377.52],[20190719,376.63],[20190722,376.96],[20190723,380.55],[20190724,380.81],[20190725,379.49],[20190726,379.98],[20190729,379.67],[20190730,373.97],[20190731,374.34],[20190801,373.37],[20190802,364.93],[20190805,357.36],[20190806,355.33],[20190807,355.2],[20190808,361.87],[20190809,358.61],[20190812,358.58],[20190813,360.88],[20190814,356.06],[20190815,354.72],[20190816,359.14],[20190819,362.97],[20190820,360.14],[20190821,364.14],[20190822,362.34],[20190823,359.65],[20190826,360.1],[20190827,363.3],[20190828,362.52],[20190829,366.58],[20190830,368.53],[20190902,369.25],[20190903,368.67],[20190904,371.11],[20190905,373.46],[20190906,373.86],[20190909,374.12],[20190910,377.15],[20190911,379.46],[20190912,379.65],[20190913,381.14],[20190916,379.92],[20190917,378.64],[20190918,378.77],[20190919,381.41],[20190920,383.21],[20190923,379.95],[20190924,379.61],[20190925,377.33],[20190926,379.98],[20190927,382.93],[20190930,384.82],[20191001,381.16],[20191002,370.39],[20191003,369.68],[20191004,372.76],[20191007,374.61],[20191008,370.53],[20191009,371.7],[20191010,374.96],[20191011,385.19],[20191014,383.67],[20191015,387.79],[20191016,387.2],[20191017,387.39],[20191018,386.54],[20191021,388.55],[20191022,389.31],[20191023,389.92],[20191024,391.32],[20191025,392.18],[20191028,392.01],[20191029,391.47],[20191030,390.84],[20191031,388.39],[20191101,390.93],[20191104,394.49],[20191105,395.47],[20191106,397.69],[20191107,399.19],[20191108,398],[20191111,398.12],[20191112,399.15],[20191113,396.49],[20191114,395.09],[20191115,396.6],[20191118,395.71],[20191119,394.97],[20191120,393.3],[20191121,391.71],[20191122,392.75],[20191125,396.14],[20191126,396.04],[20191127,397.29],[20191128,396.89],[20191129,395.09],[20191202,388.92],[20191203,386.5],[20191204,391.29],[20191205,391.22],[20191206,395.55],[20191209,394.85],[20191210,393.76],[20191211,393.7],[20191212,394.74],[20191213,399.19],[20191216,403.57],[20191217,399.59],[20191218,398.27],[20191219,399.08],[20191220,402.2],[20191223,401.86],[20191224,402.14],[20191227,402.62],[20191230,399.51],[20191231,399.3],[20200102,403.25],[20200103,402.22],[20200106,400.93],[20200107,402.08],[20200108,402.52],[20200109,403.59],[20200110,402.4],[20200113,401.63],[20200114,402.56],[20200115,401.26],[20200116,401.92],[20200117,405.69],[20200120,406.8],[20200121,404.72],[20200122,403.51],[20200123,400.4],[20200124,403.57],[20200127,395.62],[20200128,398.9],[20200129,400.22],[20200130,396],[20200131,392.76],[20200203,393.47],[20200204,399.39],[20200205,404.28],[20200206,406.28],[20200207,404.94],[20200210,405.18],[20200211,408.34],[20200212,412.7],[20200213,412.43],[20200214,413.23],[20200217,415.41],[20200218,413.63],[20200219,417.03],[20200220,414.17],[20200221,410.81],[20200224,396.33],[20200225,387.93],[20200226,386.98],[20200227,373.02],[20200228,359.12],[20200302,358.75],[20200303,363.34],[20200304,369.31],[20200305,364.68],[20200306,351.41],[20200309,323.72],[20200310,319.95],[20200311,318.35],[20200312,280.49],[20200313,284.15],[20200316,269.3],[20200317,276.74],[20200318,264.82],[20200319,274.99],[20200320,279.6],[20200323,268.54],[20200324,289.87],[20200325,297.68],[20200326,305.36],[20200327,295.7],[20200330,298.35],[20200331,302.76],[20200401,294.92],[20200402,297.95],[20200403,294.9],[20200406,307.11],[20200407,311.89],[20200408,310.71],[20200409,315.58],[20200414,316.12],[20200415,305.6],[20200416,307.37],[20200417,314.35],[20200420,317.37],[20200421,307.39],[20200422,313.54],[20200423,315.97],[20200424,313.8],[20200427,319.98],[20200428,325.69],[20200429,332.31],[20200430,323.84],[20200504,313.74],[20200505,320.6],[20200506,319.63],[20200507,322.53],[20200508,325.61],[20200511,324.01],[20200512,325.18],[20200513,318.63],[20200514,312.63],[20200515,314.48],[20200518,327.42],[20200519,324.44],[20200520,326.35],[20200521,324.73],[20200522,325.21],[20200525,329.81],[20200526,333.8],[20200527,337.2],[20200528,341.34],[20200529,336.42],[20200601,339.14],[20200602,345.38],[20200603,354.56],[20200604,351.72],[20200605,360.42],[20200608,360.95],[20200609,357.04],[20200610,355.03],[20200611,340.36],[20200612,340.94],[20200615,340.42],[20200616,349.83],[20200617,352.6],[20200618,351.06],[20200619,352.8],[20200622,350.73],[20200623,355.35],[20200624,345.48],[20200625,348.9],[20200626,347.38],[20200629,349.5],[20200630,350.06],[20200701,349.77],[20200702,356.72],[20200703,354.15],[20200706,358.95],[20200707,357.24],[20200708,354.18],[20200709,351.2],[20200710,354.55],[20200713,357.59],[20200714,356.38],[20200715,361.56],[20200716,360.91],[20200717,361.16],[20200720,363.25],[20200721,364.64],[20200722,361.76],[20200723,360.93],[20200724,355.03],[20200727,353.53],[20200728,355.1],[20200729,355.15],[20200730,346.54],[20200731,343.17],[20200803,351.27],[20200804,351.72],[20200805,353.69],[20200806,351.5],[20200807,352.24],[20200810,353.83],[20200811,358.52],[20200812,362.31],[20200813,359.65],[20200814,356.55],[20200817,356.95],[20200818,354.75],[20200819,358.33],[20200820,354.36],[20200821,353.26],[20200824,359.68],[20200825,358.02],[20200826,361.04],[20200827,358.32],[20200828,356.87],[20200831,353.87],[20200901,353.03],[20200902,358.87],[20200903,355.81],[20200904,353.06],[20200907,358.47],[20200908,355.22],[20200909,361.71],[20200910,359.85],[20200911,360.13],[20200914,360.3],[20200915,362.13],[20200916,363.61],[20200917,361.08],[20200918,358.3],[20200921,346.58],[20200922,347.04],[20200923,347.84],[20200924,344.43],[20200925,342.59],[20200928,350.46],[20200929,347.43],[20200930,346.74],[20201001,347.03],[20201002,348.58],[20201005,351.13],[20201006,352.3],[20201007,351.86],[20201008,355.1],[20201009,355.99],[20201012,357.82],[20201013,355.46],[20201014,355.64],[20201015,347.29],[20201016,352.43],[20201019,350.43],[20201020,349.55],[20201021,344.37],[20201022,343.86],[20201023,346.2],[20201026,339.13],[20201027,333.94],[20201028,323.27],[20201029,322.63],[20201030,323.89],[20201102,331.1],[20201103,338.69],[20201104,344.78],[20201105,347.24],[20201106,345.91],[20201109,360.95],[20201110,367.23],[20201111,370.13],[20201112,365.3],[20201113,367.73],[20201116,370.85],[20201117,369.88],[20201118,371.91],[20201119,368.71],[20201120,369.83],[20201123,369.42],[20201124,374.88],[20201125,375.91],[20201126,374.82],[20201127,375.58],[20201130,371.49],[20201201,373.37],[20201202,373.23],[20201203,371.91],[20201204,374.77],[20201207,372.95],[20201208,374.29],[20201209,375.38],[20201210,374.6],[20201211,370.36],[20201214,371.94],[20201215,372.68],[20201216,375.79],[20201217,376.82],[20201218,375.09],[20201221,365.37],[20201222,369.04],[20201223,373.19],[20201224,373.68],[20201228,376.47],[20201229,378.58],[20201230,378.01],[20201231,376.58],[20210104,379.65],[20210105,377.85],[20210106,384.9],[20210107,388.4],[20210108,389.16],[20210111,387.02],[20210112,388.33],[20210113,388.33],[20210114,391.37],[20210115,388.16],[20210118,388.44],[20210119,388.63],[20210120,390.44],[20210121,389.17],[20210122,387.43],[20210125,383.41],[20210126,386.16],[20210127,381.4],[20210128,382.12],[20210129,374.82],[20210201,379.23],[20210202,383.52],[20210203,385.72],[20210204,387.67],[20210205,386.76],[20210208,387.79],[20210209,386.95],[20210210,386.91],[20210211,386.97],[20210212,389.17],[20210215,393.2],[20210216,392.55],[20210217,390.17],[20210218,387.6],[20210219,389.73],[20210222,389.2],[20210223,388.7],[20210224,391.6],[20210225,390.99],[20210226,385.8],[20210301,391.04],[20210302,392.77],[20210303,394.54],[20210304,395.86],[20210305,394.76],[20210308,403.22],[20210309,404.74],[20210310,406.94],[20210311,406.9],[20210312,407.53],[20210315,406.56],[20210316,408.45],[20210317,408.02],[20210318,411.41],[20210319,407.47],[20210322,406.63],[20210323,405.99],[20210324,406.17],[20210325,406.94],[20210326,410],[20210329,411.31],[20210330,414.42],[20210331,412.38],[20210401,414.1],[20210406,416.34],[20210407,416.13],[20210408,416.83],[20210409,416.81],[20210412,415.91],[20210413,415.05],[20210414,416.48],[20210415,416.49],[20210416,420.39],[20210419,420.72],[20210420,413.91],[20210421,416.59],[20210422,418.06],[20210423,416.19],[20210426,417.37],[20210427,416.43],[20210428,416.86],[20210429,416.75],[20210430,416.98],[20210503,419.09],[20210504,415.48],[20210505,423.42],[20210506,424.94],[20210507,427.28],[20210510,429.42],[20210511,421.58],[20210512,423.94],[20210513,423.51],[20210514,427.9],[20210517,427.95],[20210518,426.92],[20210519,420.44],[20210520,425],[20210521,427.11],[20210524,427.42],[20210525,426.58],[20210526,426.55],[20210527,427.38],[20210528,430.1],[20210531,427.88],[20210601,430.61],[20210602,431.76],[20210603,433.06],[20210604,434.72],[20210607,435.67],[20210608,435.45],[20210609,435.79],[20210610,436.48],[20210611,439.37],[20210614,440.33],[20210615,441.79],[20210616,442.01],[20210617,442.11],[20210618,435.04],[20210621,438.38],[20210622,439],[20210623,435.48],[20210624,438.81],[20210625,439.3],[20210628,436.88],[20210629,438.34],[20210630,435.25],[20210701,438.11],[20210702,438.26],[20210705,439.62],[20210706,435.86],[20210707,438.13],[20210708,431.76],[20210709,436.89],[20210712,439.7],[20210713,439.41],[20210714,438.49],[20210715,434.26],[20210716,433.39],[20210719,422.96],[20210720,425.4],[20210721,431.02],[20210722,429.89],[20210723,434.72],[20210726,434.38],[20210727,432.22],[20210728,434.09],[20210729,436.69],[20210730,434.93],[20210802,436.91],[20210803,438.75],[20210804,440.36],[20210805,442.34],[20210806,443.06],[20210809,444.42],[20210810,445.62],[20210811,448.25],[20210812,450.01],[20210813,451.26],[20210816,449.47],[20210817,450.23],[20210818,450.48],[20210819,443.13],[20210820,443.53],[20210823,445.94],[20210824,445.02],[20210825,444.78],[20210826,443.83],[20210827,445.29],[20210830,444.96],[20210831,442.82],[20210901,443.91],[20210902,445.04],[20210903,442.36],[20210906,445.61],[20210907,443.36],[20210908,439.06],[20210909,438.37],[20210910,436.59],[20210913,438.22],[20210914,437.92],[20210915,435.79],[20210916,437.53],[20210917,433.66],[20210920,427.11],[20210921,431.35],[20210922,436.21],[20210923,440.05],[20210924,437.94],[20210927,439.19],[20210928,432.3],[20210929,437.12],[20210930,436.86],[20211001,435.06],[20211004,434.76],[20211005,439.65],[20211006,435.5],[20211007,441.66],[20211008,442.07],[20211011,442.82],[20211012,441.71],[20211013,442.18],[20211014,446.76],[20211015,450.04],[20211018,447.55],[20211019,447.25],[20211020,449.26],[20211021,448.3],[20211022,449.39],[20211025,450.45],[20211026,454.41],[20211027,453.3],[20211028,453.92],[20211029,453.71],[20211101,456.88],[20211102,458.45],[20211103,459.5],[20211104,460.19],[20211105,461.14],[20211108,460.43],[20211109,459.84],[20211110,461.57],[20211111,462.35],[20211112,461.41],[20211115,463.76],[20211116,464.42],[20211117,464.99],[20211118,463.19],[20211119,459.56],[20211122,460.19],[20211123,457.12],[20211124,458.62],[20211125,460.1],[20211126,441.42],[20211129,443.32],[20211130,438.68],[20211201,447.21],[20211202,444.94],[20211203,443.96],[20211206,450.99],[20211207,458.7],[20211208,455.62],[20211209,455.39],[20211210,454.89],[20211213,453.1],[20211214,451.04],[20211215,451.74],[20211216,458.44],[20211217,456.41],[20211220,451.15],[20211221,457.39],[20211222,458.7],[20211223,462.95],[20211224,462.28],[20211227,464.57],[20211228,468.15],[20211229,467.4],[20211230,467.35],[20211231,466.68],[20220103,470.5],[20220104,476.76],[20220105,478.52],[20220106,475.11],[20220107,475.27],[20220110,472.17],[20220111,476.27],[20220112,478.85],[20220113,480.45],[20220114,478.47],[20220117,481.69],[20220118,478.67],[20220119,479.01],[20220120,480.11],[20220121,473.21],[20220124,457.05],[20220125,461.69],[20220126,469.65],[20220127,474.05],[20220128,469.47],[20220131,469.27],[20220201,475.94],[20220202,477.98],[20220203,471.76],[20220204,466.79],[20220207,470.57],[20220208,472.02],[20220209,477.59],[20220210,477.84],[20220211,477.51],[20220214,469.47],[20220215,474.13],[20220216,473.77],[20220217,472.22],[20220218,471.5],[20220221,465.81],[20220222,463.91],[20220223,463.36],[20220224,447.12],[20220225,460.65],[20220228,456.43],[20220301,445.5],[20220302,449.7],[20220303,441.09],[20220304,424.22],[20220307,419.11],[20220308,418.9],[20220309,437.87],[20220310,430.68],[20220311,434.35],[20220314,440.11],[20220315,439.76],[20220316,448.75],[20220317,450.58],[20220318,452.64],[20220321,453.1],[20220322,457.08],[20220323,452.87],[20220324,453.2],[20220325,454.5],[20220328,455.66],[20220329,462.84],[20220330,461.56],[20220331,458.1],[20220401,460.45],[20220404,462.15],[20220405,461.1],[20220406,455.86],[20220407,454.31],[20220408,461.97],[20220411,461.59],[20220412,459.7],[20220413,459.54],[20220414,462.51],[20220419,459.78],[20220420,463.26],[20220421,466.33],[20220422,458.69],[20220425,452.13],[20220426,450.87],[20220427,454.22],[20220428,456.87],[20220429,458.77],[20220502,453.83],[20220503,457.2],[20220504,453.82],[20220505,452.26],[20220506,446.01],[20220509,436.1],[20220510,439.75],[20220511,447.77],[20220512,444.47],[20220513,452.46],[20220516,453.2],[20220517,457.95],[20220518,454.14],[20220519,447.43],[20220520,450.24],[20220523,456.41],[20220524,451.23],[20220525,454.14],[20220526,458.24],[20220527,463.78],[20220530,465.39],[20220531,461.76],[20220601,459.26],[20220602,461.55],[20220603,460.74],[20220606,464.39],[20220607,463.38],[20220608,459.96],[20220609,454.73],[20220610,442.66],[20220613,432.33],[20220614,428.39],[20220615,432.25],[20220616,420.76],[20220617,419.57],[20220620,423.24],[20220621,424.73],[20220622,422],[20220623,416.69],[20220624,426.94],[20220627,429.24],[20220628,430.32],[20220629,427.77],[20220630,420.22],[20220701,419.57],[20220704,422.54],[20220705,411.07],[20220706,416.2],[20220707,424.62],[20220708,428.16],[20220711,424.89],[20220712,426.92],[20220713,422.29],[20220714,415.89],[20220715,423.47],[20220718,426.74],[20220719,433.21],[20220720,432.02],[20220721,433.08],[20220722,432.93],[20220725,435.04],[20220726,434.55],[20220727,436.79],[20220728,441],[20220729,446.63],[20220801,446.63],[20220802,446.33],[20220803,449.14],[20220804,449.14],[20220805,448.73],[20220808,451.17],[20220809,449.24],[20220810,451.92],[20220811,452.03],[20220812,453.88],[20220815,454.75],[20220816,456.09],[20220817,452.46],[20220818,454.27],[20220819,452.9],[20220822,448.54],[20220823,447.31],[20220824,447.15],[20220825,448.72],[20220826,442.61],[20220829,439.49],[20220830,437.28],[20220831,432.03],[20220901,426.4],[20220902,434.16],[20220905,431.89],[20220906,432.08],[20220907,429.57],[20220908,431.28],[20220909,436.95],[20220912,444.19],[20220913,439.7],[20220914,435.78],[20220915,433.46],[20220916,427.18],[20220919,427.62],[20220920,423.68],[20220921,425.92],[20220922,420.91],[20220923,409.65],[20220926,406.72],[20220927,407.41],[20220928,408.27],[20220929,402.7],[20220930,406.72],[20221003,409.3],[20221004,420.82],[20221005,416.26],[20221006,411.89],[20221007,409.17],[20221010,409.03],[20221011,407.29],[20221012,405.71],[20221013,409.01],[20221014,410.86],[20221017,417.47],[20221018,417.98],[20221019,417],[20221020,417.36],[20221021,416.35],[20221024,422.33],[20221025,426.61],[20221026,427.96],[20221027,429.89],[20221028,430.56],[20221031,431.82],[20221101,434.13],[20221102,432.49],[20221103,431.3],[20221104,437.79],[20221107,438.23],[20221108,438.78],[20221109,437.87],[20221110,446.01],[20221111,445.81],[20221114,446.59],[20221115,448.26],[20221116,446.53],[20221117,445.48],[20221118,450.32],[20221121,449.76],[20221122,454.03],[20221123,454.73],[20221124,455.68],[20221125,456.3],[20221128,453.59],[20221129,454.39],[20221130,456.64],[20221201,458.59],[20221202,457.61],[20221205,455.74],[20221206,454.11],[20221207,450.78],[20221208,449.76],[20221209,452.98],[20221212,450.32],[20221213,454.83],[20221214,454.4],[20221215,442.43],[20221216,438.98],[20221219,440.73],[20221220,440.15],[20221221,447.16],[20221222,443.76],[20221223,443.66],[20221227,444.21],[20221228,443.21],[20221229,445.3],[20221230,439.79],[20230102,444.48],[20230103,450.38],[20230104,456.19],[20230105,455.88],[20230106,460.75],[20230109,463.25],[20230110,460.8],[20230111,462.44],[20230112,465.78],[20230113,467.58],[20230116,469.16],[20230117,470.65],[20230118,470.6],[20230119,464.72],[20230120,465.49],[20230123,467.29],[20230124,466.49],[20230125,466.26],[20230126,466.66],[20230127,467.07],[20230130,466.64],[20230131,466.26],[20230201,465.84],[20230202,467.09],[20230203,470.15],[20230206,466.97],[20230207,469.18],[20230208,470.72],[20230209,474.66],[20230210,472.3],[20230213,475.18],[20230214,475.96],[20230215,478.72],[20230216,479.37],[20230217,479.13],[20230220,479.65],[20230221,479.51],[20230222,478.72],[20230223,479.12],[20230224,473.94],[20230227,478.77],[20230228,477.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180228,3763.56],[20180301,3719.26],[20180302,3653.72],[20180303,3653.72],[20180304,3653.72],[20180305,3666.28],[20180306,3686.47],[20180307,3692.51],[20180308,3724.09],[20180309,3746.67],[20180310,3746.67],[20180311,3746.67],[20180312,3759.46],[20180313,3736.91],[20180314,3724.2],[20180315,3734.73],[20180316,3743.12],[20180317,3743.12],[20180318,3743.12],[20180319,3719.15],[20180320,3724.04],[20180321,3722.27],[20180322,3678.53],[20180323,3644.05],[20180324,3644.05],[20180325,3644.05],[20180326,3627.61],[20180327,3652.48],[20180328,3658.66],[20180329,3677.84],[20180330,3677.82],[20180331,3677.82],[20180401,3677.82],[20180402,3677.12],[20180403,3663.36],[20180404,3644.7],[20180405,3709.26],[20180406,3716.46],[20180407,3716.46],[20180408,3716.46],[20180409,3719.35],[20180410,3742.94],[20180411,3732.16],[20180412,3748.41],[20180413,3760.12],[20180414,3760.12],[20180415,3760.12],[20180416,3752.77],[20180417,3773.7],[20180418,3787.99],[20180419,3793.08],[20180420,3791.46],[20180421,3791.46],[20180422,3791.46],[20180423,3799.34],[20180424,3802.14],[20180425,3773.69],[20180426,3798.87],[20180427,3815.11],[20180428,3815.11],[20180429,3815.11],[20180430,3822.61],[20180501,3821.61],[20180502,3844.69],[20180503,3833.43],[20180504,3845.16],[20180505,3845.16],[20180506,3845.16],[20180507,3864.49],[20180508,3879.01],[20180509,3898.15],[20180510,3899.07],[20180511,3908.13],[20180512,3908.13],[20180513,3908.13],[20180514,3906.54],[20180515,3908.11],[20180516,3913.42],[20180517,3932.56],[20180518,3933.25],[20180519,3933.25],[20180520,3933.25],[20180521,3936.55],[20180522,3953.61],[20180523,3921.72],[20180524,3906.36],[20180525,3906.79],[20180526,3906.79],[20180527,3906.79],[20180528,3901.46],[20180529,3854.55],[20180530,3856.27],[20180531,3849.65],[20180601,3874.66],[20180602,3874.66],[20180603,3874.66],[20180604,3888.92],[20180605,3889.1],[20180606,3885.25],[20180607,3882.71],[20180608,3872.11],[20180609,3872.11],[20180610,3872.11],[20180611,3891.76],[20180612,3895.32],[20180613,3902.81],[20180614,3930.94],[20180615,3917.02],[20180616,3917.02],[20180617,3917.02],[20180618,3885.01],[20180619,3856.07],[20180620,3862.02],[20180621,3836.53],[20180622,3855.62],[20180623,3855.62],[20180624,3855.62],[20180625,3804.06],[20180626,3793.39],[20180627,3807.1],[20180628,3785.31],[20180629,3804.66],[20180630,3804.72],[20180701,3804.72],[20180702,3780.72],[20180703,3800.35],[20180704,3801.99],[20180705,3814.93],[20180706,3820.64],[20180707,3820.64],[20180708,3820.64],[20180709,3842.62],[20180710,3862.25],[20180711,3827.95],[20180712,3844.65],[20180713,3852.96],[20180714,3852.96],[20180715,3852.96],[20180716,3847.49],[20180717,3852.4],[20180718,3871.5],[20180719,3864.53],[20180720,3855.5],[20180721,3855.5],[20180722,3855.5],[20180723,3846.35],[20180724,3870.66],[20180725,3868.96],[20180726,3887.88],[20180727,3906.99],[20180728,3906.99],[20180729,3906.99],[20180730,3900.34],[20180731,3900.55],[20180801,3890.31],[20180802,3864.38],[20180803,3880.32],[20180804,3880.32],[20180805,3880.32],[20180806,3882.04],[20180807,3895.16],[20180808,3889.35],[20180809,3893.15],[20180810,3864.34],[20180811,3864.34],[20180812,3864.29],[20180813,3851.56],[20180814,3850.84],[20180815,3832.15],[20180816,3818.94],[20180817,3816.89],[20180818,3816.89],[20180819,3816.89],[20180820,3836.15],[20180821,3848.04],[20180822,3848.66],[20180823,3847.34],[20180824,3849.22],[20180825,3849.08],[20180826,3849.08],[20180827,3862.43],[20180828,3870.62],[20180829,3876.34],[20180830,3869.44],[20180831,3846.05],[20180901,3846.05],[20180902,3846.05],[20180903,3843.56],[20180904,3820.72],[20180905,3784.43],[20180906,3762.25],[20180907,3755.85],[20180908,3755.85],[20180909,3755.85],[20180910,3772.86],[20180911,3771.82],[20180912,3787.43],[20180913,3786.09],[20180914,3794.33],[20180915,3794.33],[20180916,3794.33],[20180917,3799.84],[20180918,3805.18],[20180919,3813.68],[20180920,3830.94],[20180921,3845.63],[20180922,3845.63],[20180923,3845.63],[20180924,3831.77],[20180925,3841.92],[20180926,3848.34],[20180927,3855.14],[20180928,3836.5],[20180929,3836.5],[20180930,3836.42],[20181001,3840.76],[20181002,3824.08],[20181003,3834.26],[20181004,3805.06],[20181005,3770.05],[20181006,3770.05],[20181007,3770.05],[20181008,3726.84],[20181009,3720.86],[20181010,3671.64],[20181011,3601.01],[20181012,3592.92],[20181013,3592.92],[20181014,3592.92],[20181015,3586.28],[20181016,3634.13],[20181017,3637.06],[20181018,3623.38],[20181019,3606.12],[20181020,3606.12],[20181021,3606.12],[20181022,3593.81],[20181023,3538.32],[20181024,3523.47],[20181025,3530.39],[20181026,3506.74],[20181027,3506.74],[20181028,3506.74],[20181029,3535.62],[20181030,3536.48],[20181031,3589.82],[20181101,3597.75],[20181102,3628.93],[20181103,3628.93],[20181104,3628.93],[20181105,3621.37],[20181106,3610.27],[20181107,3639.57],[20181108,3649.18],[20181109,3637.51],[20181110,3637.51],[20181111,3637.51],[20181112,3607.89],[20181113,3613.83],[20181114,3602.41],[20181115,3569.37],[20181116,3558.91],[20181117,3558.91],[20181118,3558.91],[20181119,3536.91],[20181120,3489.83],[20181121,3510.07],[20181122,3501.24],[20181123,3506.85],[20181124,3506.85],[20181125,3506.85],[20181126,3543.75],[20181127,3541.24],[20181128,3545.5],[20181129,3552.14],[20181130,3543.68],[20181201,3543.68],[20181202,3543.68],[20181203,3576.79],[20181204,3552.59],[20181205,3517.33],[20181206,3427.2],[20181207,3429.66],[20181208,3429.66],[20181209,3429.66],[20181210,3377.45],[20181211,3404.25],[20181212,3451.58],[20181213,3453.19],[20181214,3431.98],[20181215,3431.98],[20181216,3431.98],[20181217,3394.51],[20181218,3369.72],[20181219,3371.82],[20181220,3331.56],[20181221,3319.51],[20181222,3319.51],[20181223,3319.51],[20181224,3313.94],[20181225,3313.94],[20181226,3314.06],[20181227,3272.14],[20181228,3313.67],[20181229,3313.67],[20181230,3313.67],[20181231,3324.96],[20190101,3324.96],[20190102,3330.31],[20190103,3308.68],[20190104,3370.55],[20190105,3370.55],[20190106,3370.55],[20190107,3388.41],[20190108,3417.43],[20190109,3442.68],[20190110,3446.75],[20190111,3452.01],[20190112,3452.01],[20190113,3452.01],[20190114,3435.1],[20190115,3442.72],[20190116,3460.69],[20190117,3465.59],[20190118,3514.28],[20190119,3514.28],[20190120,3514.28],[20190121,3519.57],[20190122,3509.92],[20190123,3508.9],[20190124,3515.44],[20190125,3536.27],[20190126,3536.27],[20190127,3536.27],[20190128,3513.12],[20190129,3527.82],[20190130,3537.8],[20190131,3540.24],[20190201,3547.41],[20190202,3547.41],[20190203,3547.41],[20190204,3551.13],[20190205,3591.09],[20190206,3604.75],[20190207,3567.13],[20190208,3536.2],[20190209,3536.2],[20190210,3536.2],[20190211,3554.56],[20190212,3573.82],[20190213,3592.98],[20190214,3592.66],[20190215,3623.42],[20190216,3623.42],[20190217,3623.42],[20190218,3639.12],[20190219,3636.32],[20190220,3653.16],[20190221,3650.91],[20190222,3657.61],[20190223,3657.61],[20190224,3657.61],[20190225,3665.2],[20190226,3673.82],[20190227,3665.98],[20190228,3666.54],[20190301,3686.26],[20190302,3686.26],[20190303,3686.26],[20190304,3698.89],[20190305,3699.91],[20190306,3697.93],[20190307,3681.42],[20190308,3653.01],[20190309,3652.59],[20190310,3652.59],[20190311,3670.29],[20190312,3676.11],[20190313,3691.54],[20190314,3718.09],[20190315,3740.86],[20190316,3740.86],[20190317,3740.86],[20190318,3750.49],[20190319,3770.18],[20190320,3747.82],[20190321,3738.97],[20190322,3706.57],[20190323,3706.57],[20190324,3706.57],[20190325,3681.89],[20190326,3703.21],[20190327,3708.21],[20190328,3707.69],[20190329,3724.92],[20190330,3724.92],[20190331,3724.98],[20190401,3764.23],[20190402,3782.52],[20190403,3815.17],[20190404,3815.47],[20190405,3818.73],[20190406,3818.73],[20190407,3818.73],[20190408,3813.73],[20190409,3798.52],[20190410,3802.27],[20190411,3809.11],[20190412,3816.81],[20190413,3816.81],[20190414,3816.81],[20190415,3826.41],[20190416,3837.83],[20190417,3841.21],[20190418,3849.89],[20190419,3850.05],[20190420,3850.05],[20190421,3850.05],[20190422,3849.88],[20190423,3857.96],[20190424,3859.28],[20190425,3853.26],[20190426,3858.87],[20190427,3858.9],[20190428,3858.9],[20190429,3864.21],[20190430,3865.37],[20190501,3865.23],[20190502,3848.27],[20190503,3856.56],[20190504,3856.56],[20190505,3856.56],[20190506,3831.6],[20190507,3791.58],[20190508,3783.7],[20190509,3760.91],[20190510,3746.32],[20190511,3746.32],[20190512,3746.32],[20190513,3706.62],[20190514,3728.02],[20190515,3742.96],[20190516,3784.43],[20190517,3784.14],[20190518,3784.14],[20190519,3784.14],[20190520,3755.09],[20190521,3769.42],[20190522,3771.01],[20190523,3725.31],[20190524,3736.9],[20190525,3736.9],[20190526,3737.13],[20190527,3742.59],[20190528,3741.32],[20190529,3695.35],[20190530,3699.6],[20190531,3678.29],[20190601,3678.29],[20190602,3678.29],[20190603,3681.09],[20190604,3701.31],[20190605,3719.6],[20190606,3723.29],[20190607,3750.72],[20190608,3750.72],[20190609,3750.72],[20190610,3752.37],[20190611,3785.16],[20190612,3777.51],[20190613,3784.36],[20190614,3768.95],[20190615,3768.95],[20190616,3768.95],[20190617,3763.91],[20190618,3809.92],[20190619,3820.49],[20190620,3831.62],[20190621,3824.78],[20190622,3824.78],[20190623,3824.78],[20190624,3814.82],[20190625,3809.83],[20190626,3801.72],[20190627,3801.38],[20190628,3822.72],[20190629,3822.72],[20190630,3822.86],[20190701,3853.74],[20190702,3865.1],[20190703,3893.79],[20190704,3901.82],[20190705,3879.42],[20190706,3879.42],[20190707,3879.42],[20190708,3871.84],[20190709,3851.72],[20190710,3845.35],[20190711,3842.67],[20190712,3843.09],[20190713,3843.09],[20190714,3843.09],[20190715,3849.78],[20190716,3859.62],[20190717,3851.83],[20190718,3835.07],[20190719,3836.85],[20190720,3836.85],[20190721,3836.85],[20190722,3842.8],[20190723,3873.96],[20190724,3883.22],[20190725,3871.83],[20190726,3875.61],[20190727,3875.61],[20190728,3875.61],[20190729,3877.39],[20190730,3828.95],[20190731,3825.69],[20190801,3838.36],[20190802,3769.42],[20190803,3769.42],[20190804,3769.42],[20190805,3689.72],[20190806,3668.55],[20190807,3669.69],[20190808,3717.63],[20190809,3702.39],[20190810,3702.39],[20190811,3702.39],[20190812,3687.27],[20190813,3693.83],[20190814,3651.22],[20190815,3642.7],[20190816,3666.78],[20190817,3666.78],[20190818,3666.78],[20190819,3706.94],[20190820,3695.96],[20190821,3729.23],[20190822,3724.06],[20190823,3705.82],[20190824,3705.82],[20190825,3705.82],[20190826,3695.32],[20190827,3711.41],[20190828,3704.41],[20190829,3737.01],[20190830,3765.09],[20190831,3765.15],[20190901,3765.15],[20190902,3777.15],[20190903,3770.22],[20190904,3797.85],[20190905,3825.66],[20190906,3836.53],[20190907,3836.53],[20190908,3836.53],[20190909,3832.15],[20190910,3828.61],[20190911,3858.71],[20190912,3868.24],[20190913,3881.6],[20190914,3881.6],[20190915,3881.6],[20190916,3866.76],[20190917,3862.1],[20190918,3864.13],[20190919,3881.18],[20190920,3892.13],[20190921,3892.13],[20190922,3892.13],[20190923,3866.53],[20190924,3865.44],[20190925,3836.87],[20190926,3858.65],[20190927,3875.17],[20190928,3875.17],[20190929,3875.17],[20190930,3887.2],[20191001,3858.58],[20191002,3768.02],[20191003,3755.44],[20191004,3771.77],[20191005,3771.77],[20191006,3771.77],[20191007,3796.07],[20191008,3766.33],[20191009,3771.57],[20191010,3789.57],[20191011,3863.3],[20191012,3863.3],[20191013,3863.3],[20191014,3861.6],[20191015,3894.73],[20191016,3897.73],[20191017,3898.65],[20191018,3886.99],[20191019,3886.99],[20191020,3886.99],[20191021,3903.42],[20191022,3908.45],[20191023,3908.75],[20191024,3928.94],[20191025,3933.61],[20191026,3933.61],[20191027,3933.61],[20191028,3947.5],[20191029,3944.97],[20191030,3947.81],[20191031,3933.9],[20191101,3943.92],[20191102,3943.92],[20191103,3943.92],[20191104,3988.65],[20191105,3999.67],[20191106,4007.87],[20191107,4024.67],[20191108,4020.67],[20191109,4020.67],[20191110,4020.67],[20191111,4020.26],[20191112,4032.32],[20191113,4023.39],[20191114,4015.22],[20191115,4025.43],[20191116,4025.43],[20191117,4025.43],[20191118,4027.43],[20191119,4027.05],[20191120,4007.61],[20191121,3993.72],[20191122,4008.13],[20191123,4008.13],[20191124,4008.13],[20191125,4042.3],[20191126,4053.02],[20191127,4066.04],[20191128,4063.42],[20191129,4051.32],[20191130,4051.24],[20191201,4051.24],[20191202,4004.56],[20191203,3972.18],[20191204,4004.45],[20191205,4010.79],[20191206,4042.16],[20191207,4042.16],[20191208,4042.16],[20191209,4042.26],[20191210,4028.66],[20191211,4036.59],[20191212,4049.2],[20191213,4090.91],[20191214,4090.91],[20191215,4090.91],[20191216,4135.79],[20191217,4120.25],[20191218,4114.7],[20191219,4115.72],[20191220,4141.34],[20191221,4141.34],[20191222,4141.34],[20191223,4147.32],[20191224,4149.86],[20191225,4149.86],[20191226,4149.9],[20191227,4161.57],[20191228,4161.57],[20191229,4161.57],[20191230,4136.61],[20191231,4131.97],[20200101,4131.97],[20200102,4158.93],[20200103,4147.89],[20200104,4147.89],[20200105,4147.89],[20200106,4129.87],[20200107,4142.07],[20200108,4147.29],[20200109,4162.55],[20200110,4161.87],[20200111,4161.87],[20200112,4161.87],[20200113,4155.1],[20200114,4162.33],[20200115,4164.71],[20200116,4170.61],[20200117,4204.11],[20200118,4204.11],[20200119,4204.11],[20200120,4207.49],[20200121,4199.42],[20200122,4201.01],[20200123,4175.86],[20200124,4202.72],[20200125,4202.72],[20200126,4202.72],[20200127,4125.64],[20200128,4137.79],[20200129,4157.94],[20200130,4125.44],[20200131,4089.59],[20200201,4089.59],[20200202,4089.59],[20200203,4087.47],[20200204,4140.12],[20200205,4192.04],[20200206,4212.54],[20200207,4202.07],[20200208,4202.07],[20200209,4202.07],[20200210,4203.07],[20200211,4238.01],[20200212,4265.73],[20200213,4267.32],[20200214,4272.07],[20200215,4272.07],[20200216,4272.07],[20200217,4281.38],[20200218,4270.66],[20200219,4297.2],[20200220,4279.09],[20200221,4256.29],[20200222,4256.29],[20200223,4256.29],[20200224,4112.94],[20200225,4042.74],[20200226,4016.16],[20200227,3902.9],[20200228,3771.83],[20200229,3771.83],[20200301,3771.83],[20200302,3759.02],[20200303,3815.8],[20200304,3855.64],[20200305,3809.12],[20200306,3686.65],[20200307,3686.65],[20200308,3686.65],[20200309,3446.66],[20200310,3401.65],[20200311,3353.74],[20200312,3038.87],[20200313,3032.17],[20200314,3032.17],[20200315,3032.17],[20200316,2861],[20200317,2889.26],[20200318,2812.03],[20200319,2845.62],[20200320,2924.12],[20200321,2924.12],[20200322,2924.12],[20200323,2829.29],[20200324,2999.11],[20200325,3101.96],[20200326,3171.95],[20200327,3113.8],[20200328,3113.8],[20200329,3113.8],[20200330,3128.31],[20200331,3183.92],[20200401,3118.92],[20200402,3120.6],[20200403,3102.31],[20200404,3102.31],[20200405,3102.31],[20200406,3192.52],[20200407,3265.64],[20200408,3267.74],[20200409,3316.76],[20200410,3317.28],[20200411,3317.28],[20200412,3317.28],[20200413,3316.97],[20200414,3346.1],[20200415,3262.69],[20200416,3261.92],[20200417,3335.69],[20200418,3335.69],[20200419,3335.69],[20200420,3353.66],[20200421,3280.67],[20200422,3307.49],[20200423,3339.37],[20200424,3322.89],[20200425,3322.89],[20200426,3322.89],[20200427,3366.14],[20200428,3417.18],[20200429,3469.97],[20200430,3436.44],[20200501,3431.18],[20200502,3431.18],[20200503,3431.18],[20200504,3335.19],[20200505,3374.26],[20200506,3378.19],[20200507,3405.92],[20200508,3431.05],[20200509,3431.05],[20200510,3431.05],[20200511,3429.73],[20200512,3435.57],[20200513,3385.31],[20200514,3314.53],[20200515,3325.67],[20200516,3325.67],[20200517,3325.67],[20200518,3426.41],[20200519,3428.55],[20200520,3454.93],[20200521,3450.01],[20200522,3444.81],[20200523,3444.81],[20200524,3444.81],[20200525,3480.2],[20200526,3526.24],[20200527,3536.87],[20200528,3581.47],[20200529,3555.28],[20200530,3555.28],[20200531,3555.28],[20200601,3562.97],[20200602,3626.71],[20200603,3700.77],[20200604,3697.51],[20200605,3755.49],[20200606,3755.49],[20200607,3755.49],[20200608,3757.54],[20200609,3717.5],[20200610,3704.27],[20200611,3605.64],[20200612,3579.54],[20200613,3579.54],[20200614,3579.54],[20200615,3564.99],[20200616,3652.5],[20200617,3684.58],[20200618,3669],[20200619,3682.71],[20200620,3682.71],[20200621,3682.71],[20200622,3667.1],[20200623,3686.9],[20200624,3629.81],[20200625,3634.43],[20200626,3637.18],[20200627,3637.18],[20200628,3637.18],[20200629,3639.63],[20200630,3649.23],[20200701,3658.8],[20200702,3715.12],[20200703,3706.21],[20200704,3706.21],[20200705,3706.21],[20200706,3747.05],[20200707,3735.54],[20200708,3719.38],[20200709,3702.07],[20200710,3716.65],[20200711,3716.65],[20200712,3716.65],[20200713,3749.44],[20200714,3731.21],[20200715,3778.21],[20200716,3773.64],[20200717,3777.54],[20200718,3777.54],[20200719,3777.54],[20200720,3803.27],[20200721,3823.87],[20200722,3798.26],[20200723,3798.88],[20200724,3742.68],[20200725,3742.68],[20200726,3742.68],[20200727,3728.77],[20200728,3735.09],[20200729,3738.24],[20200730,3671.74],[20200731,3647.7],[20200801,3647.7],[20200802,3647.7],[20200803,3692.23],[20200804,3700.59],[20200805,3720.57],[20200806,3703.2],[20200807,3710.78],[20200808,3710.78],[20200809,3710.78],[20200810,3722.23],[20200811,3773.03],[20200812,3808.39],[20200813,3802.05],[20200814,3763.08],[20200815,3763.08],[20200816,3763.08],[20200817,3771.24],[20200818,3760.69],[20200819,3771.9],[20200820,3745.07],[20200821,3739.02],[20200822,3739.02],[20200823,3739.02],[20200824,3786.49],[20200825,3789.33],[20200826,3812.22],[20200827,3800.73],[20200828,3782.48],[20200829,3782.48],[20200830,3782.48],[20200831,3768.56],[20200901,3752.62],[20200902,3803.43],[20200903,3774.91],[20200904,3728.68],[20200905,3728.68],[20200906,3728.68],[20200907,3762.66],[20200908,3733.9],[20200909,3779.29],[20200910,3772.27],[20200911,3771.47],[20200912,3771.47],[20200913,3771.47],[20200914,3779.09],[20200915,3800.37],[20200916,3819.86],[20200917,3806.68],[20200918,3792.26],[20200919,3792.26],[20200920,3792.26],[20200921,3688.72],[20200922,3682.01],[20200923,3700.16],[20200924,3669.63],[20200925,3658.87],[20200926,3658.87],[20200927,3658.87],[20200928,3725.14],[20200929,3722.39],[20200930,3719.84],[20201001,3731.39],[20201002,3734.12],[20201003,3734.12],[20201004,3734.12],[20201005,3764.61],[20201006,3769.12],[20201007,3767.68],[20201008,3791.99],[20201009,3813.68],[20201010,3813.68],[20201011,3813.68],[20201012,3840.46],[20201013,3830.48],[20201014,3829.13],[20201015,3761.87],[20201016,3789.01],[20201017,3789.01],[20201018,3789.01],[20201019,3786.19],[20201020,3774.93],[20201021,3734.29],[20201022,3721.01],[20201023,3737.04],[20201024,3737.04],[20201025,3737.04],[20201026,3684.3],[20201027,3641.36],[20201028,3545.62],[20201029,3530.63],[20201030,3532.18],[20201031,3532.18],[20201101,3532.18],[20201102,3579.52],[20201103,3649.48],[20201104,3716.15],[20201105,3767.7],[20201106,3766.29],[20201107,3766.29],[20201108,3766.29],[20201109,3879.07],[20201110,3911.9],[20201111,3945.86],[20201112,3934.02],[20201113,3934.87],[20201114,3934.87],[20201115,3934.87],[20201116,3972.41],[20201117,3968.43],[20201118,3983.37],[20201119,3965.55],[20201120,3980.34],[20201121,3980.34],[20201122,3980.34],[20201123,3979.73],[20201124,4002.6],[20201125,4004.57],[20201126,4004.54],[20201127,4020.64],[20201128,4020.64],[20201129,4020.64],[20201130,4002.49],[20201201,4017.26],[20201202,4009.17],[20201203,4006.24],[20201204,4026.08],[20201205,4026.08],[20201206,4026.08],[20201207,4019.09],[20201208,4025.87],[20201209,4041.02],[20201210,4026.01],[20201211,3996.35],[20201212,3996.35],[20201213,3996.35],[20201214,4014.55],[20201215,4025.57],[20201216,4056.9],[20201217,4075.78],[20201218,4072.51],[20201219,4072.51],[20201220,4072.51],[20201221,3992],[20201222,4025],[20201223,4062.77],[20201224,4065.7],[20201225,4065.8],[20201226,4065.8],[20201227,4065.8],[20201228,4091.93],[20201229,4123.57],[20201230,4120.35],[20201231,4111.69],[20210101,4111.66],[20210102,4111.66],[20210103,4111.66],[20210104,4138.28],[20210105,4130.61],[20210106,4167.17],[20210107,4196.86],[20210108,4224.85],[20210109,4224.85],[20210110,4224.85],[20210111,4203.95],[20210112,4203.19],[20210113,4208.49],[20210114,4231.77],[20210115,4198.85],[20210116,4198.85],[20210117,4198.85],[20210118,4199.89],[20210119,4200.68],[20210120,4225.43],[20210121,4234.81],[20210122,4209.35],[20210123,4209.35],[20210124,4209.35],[20210125,4182.16],[20210126,4195.64],[20210127,4150.46],[20210128,4146.37],[20210129,4097.54],[20210130,4097.54],[20210131,4097.54],[20210201,4133.04],[20210202,4181.42],[20210203,4203.55],[20210204,4220.28],[20210205,4229.56],[20210206,4229.56],[20210207,4229.56],[20210208,4243.41],[20210209,4237.86],[20210210,4232.71],[20210211,4245.81],[20210212,4269.88],[20210213,4269.88],[20210214,4269.88],[20210215,4316.52],[20210216,4322.02],[20210217,4295.27],[20210218,4262.3],[20210219,4274.67],[20210220,4274.67],[20210221,4274.67],[20210222,4256.39],[20210223,4228.79],[20210224,4243.95],[20210225,4241.86],[20210226,4187.71],[20210227,4187.71],[20210228,4187.71],[20210301,4240.03],[20210302,4258.99],[20210303,4256.27],[20210304,4235.83],[20210305,4212.07],[20210306,4212.07],[20210307,4212.07],[20210308,4264.18],[20210309,4311.07],[20210310,4331.74],[20210311,4356.93],[20210312,4348.85],[20210313,4348.85],[20210314,4348.85],[20210315,4351.93],[20210316,4379.45],[20210317,4367.49],[20210318,4378],[20210319,4356.09],[20210320,4356.09],[20210321,4356.09],[20210322,4359.86],[20210323,4352.75],[20210324,4350.43],[20210325,4347.59],[20210326,4387.34],[20210327,4387.34],[20210328,4387.34],[20210329,4399.89],[20210330,4424.11],[20210331,4426.41],[20210401,4451.05],[20210402,4451.43],[20210403,4451.43],[20210404,4451.43],[20210405,4452.97],[20210406,4483.79],[20210407,4476.63],[20210408,4496.41],[20210409,4505.48],[20210410,4505.48],[20210411,4505.48],[20210412,4489.64],[20210413,4496.44],[20210414,4501.33],[20210415,4519.67],[20210416,4553.33],[20210417,4553.33],[20210418,4553.33],[20210419,4559.03],[20210420,4493.86],[20210421,4502.64],[20210422,4532.76],[20210423,4534.07],[20210424,4534.07],[20210425,4534.07],[20210426,4547.01],[20210427,4546.33],[20210428,4546.18],[20210429,4538.61],[20210430,4522.82],[20210501,4522.82],[20210502,4522.82],[20210503,4536.5],[20210504,4496.92],[20210505,4550.39],[20210506,4552.55],[20210507,4588.76],[20210508,4588.76],[20210509,4588.76],[20210510,4596.09],[20210511,4518.71],[20210512,4517.9],[20210513,4515.98],[20210514,4554.58],[20210515,4554.58],[20210516,4554.58],[20210517,4565.72],[20210518,4576.06],[20210519,4519.66],[20210520,4560.67],[20210521,4592.01],[20210522,4592.01],[20210523,4592.01],[20210524,4593.85],[20210525,4607.51],[20210526,4607.2],[20210527,4616.12],[20210528,4641.21],[20210529,4641.21],[20210530,4641.21],[20210531,4631],[20210601,4656.27],[20210602,4663.33],[20210603,4659.72],[20210604,4677.18],[20210605,4677.18],[20210606,4677.18],[20210607,4691.51],[20210608,4695.85],[20210609,4693.51],[20210610,4695.01],[20210611,4722.1],[20210612,4722.1],[20210613,4722.1],[20210614,4734.94],[20210615,4740.1],[20210616,4744.25],[20210617,4738.56],[20210618,4684.79],[20210619,4684.79],[20210620,4684.79],[20210621,4696.39],[20210622,4711.24],[20210623,4698.59],[20210624,4721.31],[20210625,4732.68],[20210626,4732.68],[20210627,4732.68],[20210628,4716.97],[20210629,4728.39],[20210630,4699.89],[20210701,4718.44],[20210702,4734.64],[20210703,4734.64],[20210704,4734.64],[20210705,4747.75],[20210706,4735.99],[20210707,4760.01],[20210708,4693.91],[20210709,4735.21],[20210710,4735.21],[20210711,4735.21],[20210712,4765.65],[20210713,4774.13],[20210714,4771.33],[20210715,4736.03],[20210716,4716.86],[20210717,4716.86],[20210718,4716.86],[20210719,4625.06],[20210720,4634.16],[20210721,4698.02],[20210722,4734.7],[20210723,4777.82],[20210724,4777.82],[20210725,4777.82],[20210726,4781.15],[20210727,4759.18],[20210728,4780.04],[20210729,4805.36],[20210730,4791.78],[20210731,4791.78],[20210801,4791.78],[20210802,4809.42],[20210803,4823.37],[20210804,4848.12],[20210805,4870.02],[20210806,4871.35],[20210807,4871.35],[20210808,4871.35],[20210809,4878.09],[20210810,4895.22],[20210811,4912.09],[20210812,4924.02],[20210813,4933.4],[20210814,4933.4],[20210815,4933.4],[20210816,4913.33],[20210817,4911.73],[20210818,4920.29],[20210819,4861.13],[20210820,4867.73],[20210821,4867.73],[20210822,4867.73],[20210823,4899.06],[20210824,4903.72],[20210825,4905.42],[20210826,4892.29],[20210827,4906.21],[20210828,4906.21],[20210829,4906.21],[20210830,4914.61],[20210831,4901.52],[20210901,4918.13],[20210902,4935.53],[20210903,4917.41],[20210904,4917.41],[20210905,4917.41],[20210906,4939.62],[20210907,4928.03],[20210908,4885.54],[20210909,4874.4],[20210910,4866.57],[20210911,4866.57],[20210912,4866.57],[20210913,4872.62],[20210914,4871.19],[20210915,4845.49],[20210916,4859.13],[20210917,4829.97],[20210918,4829.97],[20210919,4829.97],[20210920,4748.08],[20210921,4785.15],[20210922,4824.19],[20210923,4870.52],[20210924,4838],[20210925,4838],[20210926,4838],[20210927,4821.3],[20210928,4731.4],[20210929,4738.32],[20210930,4738.48],[20211001,4718.22],[20211002,4718.22],[20211003,4718.22],[20211004,4701.05],[20211005,4733.65],[20211006,4693.49],[20211007,4749.96],[20211008,4748.12],[20211009,4748.12],[20211010,4748.12],[20211011,4741.02],[20211012,4742.22],[20211013,4774.3],[20211014,4824.93],[20211015,4859],[20211016,4859],[20211017,4859],[20211018,4845.39],[20211019,4858.02],[20211020,4871.94],[20211021,4873.38],[20211022,4895.96],[20211023,4895.96],[20211024,4895.96],[20211025,4900.06],[20211026,4926.72],[20211027,4916.9],[20211028,4926.37],[20211029,4925.59],[20211030,4925.59],[20211031,4925.59],[20211101,4943.07],[20211102,4972.75],[20211103,4991.03],[20211104,5014.35],[20211105,5015.08],[20211106,5015.08],[20211107,5015.08],[20211108,5015.42],[20211109,5011.94],[20211110,5012.72],[20211111,5027.27],[20211112,5043.61],[20211113,5043.61],[20211114,5043.61],[20211115,5060.02],[20211116,5068.32],[20211117,5073.27],[20211118,5058.14],[20211119,5040.82],[20211120,5040.82],[20211121,5040.82],[20211122,5034.96],[20211123,4974.14],[20211124,4960.33],[20211125,4978.86],[20211126,4841.99],[20211127,4841.99],[20211128,4841.99],[20211129,4851.8],[20211130,4811.94],[20211201,4867.96],[20211202,4830.25],[20211203,4808.66],[20211204,4808.66],[20211205,4808.66],[20211206,4844],[20211207,4953.71],[20211208,4944.44],[20211209,4939.55],[20211210,4926.75],[20211211,4926.75],[20211212,4926.75],[20211213,4912.87],[20211214,4870.49],[20211215,4874.06],[20211216,4921.37],[20211217,4895.07],[20211218,4895.07],[20211219,4895.07],[20211220,4836.31],[20211221,4888.3],[20211222,4931.25],[20211223,4978.54],[20211224,4977.82],[20211225,4977.82],[20211226,4977.82],[20211227,5000.67],[20211228,5025.74],[20211229,5036.19],[20211230,5044.43],[20211231,5039.1],[20220101,5039.1],[20220102,5039.1],[20220103,5053.14],[20220104,5088.44],[20220105,5088.55],[20220106,5032.09],[20220107,5007.58],[20220108,5007.58],[20220109,5007.58],[20220110,4938.76],[20220111,4962.35],[20220112,4992.5],[20220113,4991.07],[20220114,4945.8],[20220115,4945.8],[20220116,4945.8],[20220117,4965.43],[20220118,4923.17],[20220119,4927.84],[20220120,4940.39],[20220121,4864.5],[20220122,4864.5],[20220123,4864.5],[20220124,4705.15],[20220125,4698.6],[20220126,4767.97],[20220127,4789.54],[20220128,4755.32],[20220129,4755.32],[20220130,4755.32],[20220131,4791.49],[20220201,4846.02],[20220202,4875.86],[20220203,4805.88],[20220204,4736.95],[20220205,4736.95],[20220206,4736.95],[20220207,4747.73],[20220208,4750.19],[20220209,4823.56],[20220210,4821.75],[20220211,4788.21],[20220212,4788.21],[20220213,4788.21],[20220214,4702.45],[20220215,4761.33],[20220216,4767.41],[20220217,4741.83],[20220218,4708.43],[20220219,4708.43],[20220220,4708.43],[20220221,4643.69],[20220222,4631.4],[20220223,4626.1],[20220224,4491.98],[20220225,4599.67],[20220226,4599.67],[20220227,4599.67],[20220228,4609.7],[20220301,4534.53],[20220302,4540.43],[20220303,4483.67],[20220304,4335.53],[20220305,4335.53],[20220306,4335.53],[20220307,4265.07],[20220308,4247.55],[20220309,4401.6],[20220310,4375.51],[20220311,4406.48],[20220312,4406.48],[20220313,4406.48],[20220314,4458.14],[20220315,4449.85],[20220316,4572.85],[20220317,4600.78],[20220318,4632.23],[20220319,4632.23],[20220320,4632.23],[20220321,4649.27],[20220322,4680.84],[20220323,4645.78],[20220324,4627.38],[20220325,4630.39],[20220326,4630.39],[20220327,4630.39],[20220328,4642.25],[20220329,4711.42],[20220330,4698.97],[20220331,4664.59],[20220401,4675.23],[20220402,4675.23],[20220403,4675.23],[20220404,4704.68],[20220405,4714.94],[20220406,4648.84],[20220407,4644.07],[20220408,4684.37],[20220409,4684.37],[20220410,4684.37],[20220411,4666.43],[20220412,4648.65],[20220413,4648.01],[20220414,4672.07],[20220415,4672.34],[20220416,4672.34],[20220417,4672.34],[20220418,4672.08],[20220419,4649.39],[20220420,4687.64],[20220421,4708.61],[20220422,4639.57],[20220423,4639.57],[20220424,4639.57],[20220425,4564.33],[20220426,4532.99],[20220427,4540.51],[20220428,4574.55],[20220429,4602.36],[20220430,4602.36],[20220501,4602.36],[20220502,4561.36],[20220503,4560.73],[20220504,4532.16],[20220505,4506.6],[20220506,4418.19],[20220507,4418.19],[20220508,4418.19],[20220509,4349.73],[20220510,4314.86],[20220511,4364.1],[20220512,4341.2],[20220513,4424.3],[20220514,4424.3],[20220515,4424.3],[20220516,4436.27],[20220517,4485.57],[20220518,4445.98],[20220519,4386.75],[20220520,4423.74],[20220521,4423.74],[20220522,4423.74],[20220523,4464.06],[20220524,4431.08],[20220525,4443.56],[20220526,4453.69],[20220527,4531.12],[20220528,4531.12],[20220529,4531.12],[20220530,4572.2],[20220531,4548.02],[20220601,4511.8],[20220602,4526.05],[20220603,4522.59],[20220604,4522.59],[20220605,4522.59],[20220606,4532.9],[20220607,4541.82],[20220608,4519.67],[20220609,4469.29],[20220610,4365.4],[20220611,4365.4],[20220612,4365.4],[20220613,4254.04],[20220614,4196.83],[20220615,4237.23],[20220616,4167.02],[20220617,4157.21],[20220618,4157.21],[20220619,4157.21],[20220620,4176.94],[20220621,4198.73],[20220622,4165.4],[20220623,4150.44],[20220624,4220.18],[20220625,4220.18],[20220626,4220.18],[20220627,4254.47],[20220628,4267.37],[20220629,4233.54],[20220630,4175.47],[20220701,4175.85],[20220702,4175.85],[20220703,4175.85],[20220704,4191.67],[20220705,4129.26],[20220706,4174.33],[20220707,4244.64],[20220708,4273.35],[20220709,4273.35],[20220710,4273.35],[20220711,4260.18],[20220712,4263.66],[20220713,4235.55],[20220714,4184.33],[20220715,4229.69],[20220716,4229.69],[20220717,4229.69],[20220718,4275.42],[20220719,4318.04],[20220720,4328.73],[20220721,4347.31],[20220722,4363.34],[20220723,4363.34],[20220724,4363.34],[20220725,4363.81],[20220726,4356.93],[20220727,4377.8],[20220728,4419.44],[20220729,4479.93],[20220730,4479.93],[20220731,4479.93],[20220801,4482.51],[20220802,4462.51],[20220803,4482.17],[20220804,4502.11],[20220805,4472.49],[20220806,4472.49],[20220807,4472.49],[20220808,4491.95],[20220809,4465.37],[20220810,4495.33],[20220811,4510.04],[20220812,4515.02],[20220813,4515.02],[20220814,4515.02],[20220815,4521.19],[20220816,4534.05],[20220817,4498.02],[20220818,4503.36],[20220819,4478.02],[20220820,4478.02],[20220821,4478.02],[20220822,4425.89],[20220823,4404.59],[20220824,4408.8],[20220825,4423.13],[20220826,4366.97],[20220827,4366.97],[20220828,4366.97],[20220829,4321.68],[20220830,4300.22],[20220831,4258.34],[20220901,4187.17],[20220902,4237.58],[20220903,4237.58],[20220904,4237.58],[20220905,4220.59],[20220906,4230.64],[20220907,4215.53],[20220908,4229.32],[20220909,4294.29],[20220910,4294.29],[20220911,4294.29],[20220912,4358.72],[20220913,4315.43],[20220914,4269.14],[20220915,4241.09],[20220916,4177.92],[20220917,4177.92],[20220918,4177.92],[20220919,4163.09],[20220920,4120.92],[20220921,4138.96],[20220922,4083.74],[20220923,3992.76],[20220924,3992.76],[20220925,3992.76],[20220926,3970.47],[20220927,3966.92],[20220928,3963.86],[20220929,3909.77],[20220930,3944.69],[20221001,3944.69],[20221002,3944.69],[20221003,3969.84],[20221004,4090.46],[20221005,4069.96],[20221006,4048.03],[20221007,4002.41],[20221008,4002.41],[20221009,4002.41],[20221010,3980.93],[20221011,3954.81],[20221012,3937.92],[20221013,3954.28],[20221014,3989.84],[20221015,3989.84],[20221016,3989.84],[20221017,4046.79],[20221018,4078.43],[20221019,4056.9],[20221020,4057.75],[20221021,4037.52],[20221022,4037.52],[20221023,4037.52],[20221024,4089.44],[20221025,4144.85],[20221026,4173.58],[20221027,4171.83],[20221028,4173.5],[20221029,4173.5],[20221030,4173.5],[20221031,4185.29],[20221101,4196.4],[20221102,4193.87],[20221103,4154.29],[20221104,4216.38],[20221105,4216.38],[20221106,4216.38],[20221107,4239.55],[20221108,4273.04],[20221109,4268.6],[20221110,4362.77],[20221111,4394.34],[20221112,4394.34],[20221113,4394.34],[20221114,4403.86],[20221115,4412.11],[20221116,4374.06],[20221117,4351.63],[20221118,4390.91],[20221119,4390.91],[20221120,4390.91],[20221121,4393.74],[20221122,4416.45],[20221123,4439.39],[20221124,4464.1],[20221125,4466.45],[20221126,4466.45],[20221127,4466.45],[20221128,4435.54],[20221129,4427.52],[20221130,4449.56],[20221201,4490.43],[20221202,4491.49],[20221203,4491.49],[20221204,4491.49],[20221205,4471.73],[20221206,4444.76],[20221207,4416.61],[20221208,4407.22],[20221209,4435.18],[20221210,4435.18],[20221211,4435.18],[20221212,4421.83],[20221213,4470.32],[20221214,4470.19],[20221215,4374.22],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.59],[20221220,4296.37],[20221221,4351.22],[20221222,4332.27],[20221223,4326.58],[20221224,4326.58],[20221225,4326.58],[20221226,4326.58],[20221227,4329.94],[20221228,4325.31],[20221229,4346.49],[20221230,4312.31],[20221231,4312.17],[20230101,4312.17],[20230102,4328.71],[20230103,4388.75],[20230104,4444.33],[20230105,4446.28],[20230106,4480.58],[20230107,4480.58],[20230108,4480.58],[20230109,4525.22],[20230110,4510.09],[20230111,4525.55],[20230112,4548.53],[20230113,4571.12],[20230114,4571.12],[20230115,4571.12],[20230116,4592.31],[20230117,4607.46],[20230118,4624.76],[20230119,4564.47],[20230120,4569.94],[20230121,4569.94],[20230122,4569.94],[20230123,4591.53],[20230124,4587.87],[20230125,4573.65],[20230126,4594.89],[20230127,4606.95],[20230128,4606.95],[20230129,4606.95],[20230130,4597.62],[20230131,4588.52],[20230201,4597.46],[20230202,4650.06],[20230203,4671.03],[20230204,4671.03],[20230205,4671.03],[20230206,4647.61],[20230207,4648.1],[20230208,4661.07],[20230209,4683.3],[20230210,4639.33],[20230211,4639.33],[20230212,4639.33],[20230213,4667.85],[20230214,4679.61],[20230215,4695.53],[20230216,4709.81],[20230217,4700.83],[20230218,4700.83],[20230219,4700.83],[20230220,4705.01],[20230221,4693.71],[20230222,4674.31],[20230223,4683.07],[20230224,4645.75],[20230225,4645.75],[20230226,4645.75],[20230227,4679.44],[20230228,4686.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.017,81€ |
| 2020 | 769,96€ |
| 2021 | 1.140,89€ |
| 2022 | 1.255,23€ |
| 2023 | 1.272,71€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,32% |
| 3 M | 4,27% |
| 6 M | 8,32% |
| lfd. Jahr | 4,36% |
| 1 Jahr | 1,39% |
| 3 Jahre | 64,14% |
| 5 Jahre | 26,38% |
| 10 Jahre | 61,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Unternehmen, die an europäischen Börsen notiert sind und attraktive und nachhaltige Dividenden bieten. Die Aktienselektion stützt sich auf eine fundamentale Analyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 4,80% |
| LVMH | 4,79% |
| ROCHE HOLDING PAR AG | 4,61% |
| TotalEnergies | 3,90% |
| Novartis AG | 3,77% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.7812 | 0.653400 |
| 03.2019 - 03.2020 | -24.3517 | -22.069500 |
| 03.2020 - 03.2021 | 48.176 | 53.196600 |
| 03.2021 - 03.2022 | 10.0215 | 5.890600 |
| 03.2022 - 03.2023 | 1.3931 | -3.286100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,78% | 18,64% | 16,78% | 14,57% |
| Sharpe Ratio | 0,22 | 0,54 | 0,34 | 0,39 |
| Tracking Error | 3,83% | 4,99% | 4,35% | 4,16% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,96 | 0,98 | 1,00 |
| Treynor Ratio | 4,28 | 10,47 | 5,77 | 5,63 |
Die 10 größten Wertpapierbestände (20. 03. 2023)
| Nestle SA | 4,80% |
| LVMH | 4,79% |
| ROCHE HOLDING PAR AG | 4,61% |
| TotalEnergies | 3,90% |
| Novartis AG | 3,77% |
| BNP PARIBAS SA | 3,61% |
| BP Plc | 3,61% |
| Iberdrola SA | 3,22% |
| Astrazeneca Plc | 3,11% |
| PERNOD RICARD SA | 3,06% |
Länderverteilung (20. 03. 2023)
| Frankreich | 25,82% |
| Schweiz | 17,28% |
| Deutschland | 15,76% |
| Großbritannien | 13,06% |
| Niederlande | 12,35% |
| Spanien | 4,57% |
| Irland | 3,53% |
| Kasse | 2,96% |
| Finnland | 2,20% |
| Italien | 1,68% |
Branchenverteilung (20. 03. 2023)
| Finanzen | 21,70% |
| Konsumgüter nicht-zyklisch | 15,30% |
| Gesundheit / Healthcare | 12,74% |
| Energie | 10,47% |
| Industrie / Investitionsgüter | 9,26% |
| Konsumgüter zyklisch | 7,93% |
| Grundstoffe | 6,76% |
| Versorger | 5,19% |
| Informationstechnologie | 4,65% |
| Telekommunikationsdienstleister | 3,04% |
Assetverteilung (20. 03. 2023)
| Aktien | 97,04% |
| Geldmarkt/Kasse | 2,96% |
Währungsverteilung (20. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.12.2004 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 186,00 Mio. EUR |