Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MK54
ISIN: LU1616779572
Aktienfonds Industrie, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2020)
157,33 €
0,75 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Robotics Equity Fund AH EUR"},"ts":[[20170523,100],[20170524,99.99],[20170526,100.45],[20170530,100.46],[20170531,100.55],[20170601,101.58],[20170602,102.64],[20170606,102.28],[20170607,102.15],[20170608,101.87],[20170609,100.69],[20170612,99.72],[20170613,100.53],[20170614,100.98],[20170615,100.05],[20170616,100.48],[20170619,101.28],[20170620,100.65],[20170621,101.03],[20170622,101.21],[20170626,100.88],[20170627,99.72],[20170628,100.49],[20170629,99.31],[20170630,99.4],[20170703,99.25],[20170705,99.64],[20170706,99.1],[20170707,100],[20170710,100.59],[20170711,101.01],[20170712,102.37],[20170713,102.12],[20170714,102.98],[20170717,102.75],[20170718,102.83],[20170719,103.38],[20170720,103.36],[20170721,103.59],[20170724,103.3],[20170725,103.22],[20170726,103.71],[20170727,103.48],[20170728,103.47],[20170731,103.48],[20170801,103.85],[20170802,103.82],[20170803,103.35],[20170804,103.33],[20170807,104],[20170808,103.16],[20170809,102.66],[20170810,101.23],[20170811,101.58],[20170814,102.62],[20170816,103.08],[20170817,102.68],[20170818,102.16],[20170821,102.06],[20170822,103.24],[20170823,103.05],[20170824,102.82],[20170825,103.41],[20170828,103.88],[20170829,103.73],[20170830,104.75],[20170831,105.73],[20170901,105.81],[20170905,105.8],[20170906,105.9],[20170907,106.12],[20170908,106.47],[20170911,107.85],[20170912,108.41],[20170913,107.94],[20170914,108.18],[20170915,108.04],[20170918,108.72],[20170919,108.88],[20170920,109.2],[20170921,108.4],[20170922,108.45],[20170925,107.8],[20170926,107.25],[20170927,107.77],[20170928,107.79],[20170929,108.47],[20171002,109.3],[20171003,109.38],[20171004,109.72],[20171005,109.34],[20171006,109.29],[20171009,109.37],[20171010,109.42],[20171011,109.86],[20171012,110.16],[20171013,110.54],[20171016,110.47],[20171017,110.04],[20171018,110.14],[20171019,109.98],[20171020,110.43],[20171023,110.53],[20171024,110.2],[20171025,109.9],[20171026,109.65],[20171027,111.14],[20171030,111.25],[20171031,112.12],[20171102,111.9],[20171103,112.5],[20171106,113.01],[20171107,112.63],[20171108,112.91],[20171109,112.31],[20171110,112.3],[20171113,111.87],[20171114,112.21],[20171115,111.65],[20171116,113.4],[20171117,114.15],[20171120,115.1],[20171121,116.45],[20171122,116.37],[20171124,117.1],[20171127,117.01],[20171128,117.68],[20171129,115.8],[20171130,116.11],[20171201,115.49],[20171204,114.1],[20171205,113.66],[20171206,112.84],[20171207,113.43],[20171208,114.16],[20171211,113.92],[20171212,114.8],[20171213,115],[20171214,114.39],[20171215,114.7],[20171218,116.7],[20171219,115.89],[20171220,116.03],[20171221,116.35],[20171222,115.99],[20171227,116.42],[20171228,116.51],[20171229,116.1],[20180102,117.43],[20180103,119.08],[20180104,120.36],[20180105,121.21],[20180108,121.73],[20180109,122.28],[20180110,122.21],[20180111,123.33],[20180112,124.33],[20180116,124.96],[20180117,125.72],[20180118,125.68],[20180119,126.8],[20180122,127.09],[20180123,127.49],[20180124,127.26],[20180125,127.58],[20180126,128.08],[20180129,127.37],[20180130,126.54],[20180131,126.7],[20180201,127.53],[20180202,124.39],[20180205,120.32],[20180206,118.83],[20180207,120.32],[20180208,115.85],[20180209,116.08],[20180212,117.45],[20180213,117.56],[20180214,118.89],[20180215,121.3],[20180216,121.69],[20180220,121.47],[20180221,121.84],[20180222,121.97],[20180223,123.1],[20180226,123.67],[20180227,123.01],[20180228,121.52],[20180301,119.47],[20180302,119.86],[20180305,120.82],[20180306,122.46],[20180307,123.34],[20180308,123.8],[20180309,125.54],[20180312,126.06],[20180313,125.24],[20180314,125.16],[20180315,125.02],[20180316,124.66],[20180319,123.26],[20180320,123.41],[20180321,123.68],[20180322,121.45],[20180323,118.93],[20180326,121.14],[20180327,119.8],[20180328,117.97],[20180329,119.95],[20180403,118.53],[20180404,118.4],[20180405,119.76],[20180406,117.67],[20180409,117.74],[20180410,120.57],[20180411,120.71],[20180412,121.12],[20180413,121.29],[20180416,122.43],[20180417,123.32],[20180418,124.41],[20180419,123.12],[20180420,122.3],[20180423,121.56],[20180424,120.03],[20180425,118.61],[20180426,119.82],[20180427,119.15],[20180430,118.11],[20180502,118.24],[20180503,118.56],[20180504,120.02],[20180507,120.78],[20180508,121.24],[20180509,122.15],[20180511,123.35],[20180514,123.2],[20180515,122.67],[20180516,123.33],[20180517,123.63],[20180518,124.31],[20180522,124.62],[20180523,124.26],[20180524,124.09],[20180525,123.77],[20180529,122.73],[20180530,122.87],[20180531,122.73],[20180601,124.13],[20180604,125.49],[20180605,126.1],[20180606,126.92],[20180607,126.84],[20180608,127.27],[20180611,128.19],[20180612,128.68],[20180613,128.91],[20180614,128.7],[20180615,127.83],[20180618,127.13],[20180619,125.41],[20180620,126.48],[20180621,125.52],[20180622,125.03],[20180625,122.19],[20180626,122.88],[20180627,122],[20180628,121.95],[20180629,122.64],[20180702,122.3],[20180703,122.56],[20180705,122.59],[20180706,123.83],[20180709,125.05],[20180710,125.41],[20180711,124.24],[20180712,125.7],[20180713,125.77],[20180716,125.51],[20180717,126.1],[20180718,126.41],[20180719,126.58],[20180720,126.07],[20180723,125.56],[20180724,125.22],[20180725,127.09],[20180726,127.56],[20180727,126.23],[20180730,124.74],[20180731,125.97],[20180801,125.68],[20180802,126.74],[20180803,127.1],[20180806,127.42],[20180807,127.8],[20180808,128.66],[20180809,128.9],[20180810,128.18],[20180813,126.77],[20180814,127.35],[20180816,125.42],[20180817,126.51],[20180820,127.55],[20180821,128.13],[20180822,128.69],[20180823,128.88],[20180824,129.54],[20180827,130.53],[20180828,131.4],[20180829,131.79],[20180830,131.67],[20180831,131.8],[20180904,130.63],[20180905,129.18],[20180906,129.52],[20180907,129.15],[20180910,129.38],[20180911,129.48],[20180912,129.2],[20180913,129.53],[20180914,130.54],[20180917,129.15],[20180918,129.37],[20180919,129.41],[20180920,130.39],[20180921,131.45],[20180924,131.22],[20180925,130.91],[20180926,130.47],[20180927,130.04],[20180928,130.31],[20181001,129.74],[20181002,128.49],[20181003,128.16],[20181004,126.3],[20181005,124.82],[20181008,122.53],[20181009,121.48],[20181010,117.96],[20181011,115.4],[20181012,117.25],[20181015,116.5],[20181016,120.1],[20181017,120.12],[20181018,117.5],[20181019,115.66],[20181022,115.93],[20181023,114.31],[20181024,111.24],[20181025,111.46],[20181026,110.51],[20181029,109.85],[20181030,111.41],[20181031,114.14],[20181102,117.07],[20181105,115.58],[20181106,116.29],[20181107,118.3],[20181108,118.45],[20181109,116.69],[20181112,114.48],[20181113,114.06],[20181114,113.52],[20181115,114.35],[20181116,114.45],[20181119,111.48],[20181120,110.38],[20181121,111.65],[20181123,111.27],[20181126,112.96],[20181127,111.69],[20181128,114.37],[20181129,115.11],[20181130,115.29],[20181203,117.69],[20181204,113.8],[20181206,112.89],[20181207,110.44],[20181210,110.06],[20181211,109.79],[20181212,111.48],[20181213,110.31],[20181214,108.53],[20181217,106.2],[20181218,106.19],[20181219,105.76],[20181220,103.21],[20181221,101.25],[20181227,103.71],[20181228,104.04],[20181231,104.79],[20190102,104.36],[20190103,101.54],[20190104,104.38],[20190107,107.04],[20190108,108.18],[20190109,110.18],[20190110,110.08],[20190111,109.85],[20190114,108.94],[20190115,110.26],[20190116,110.22],[20190117,110.87],[20190118,112.93],[20190122,111.62],[20190123,110.95],[20190124,113],[20190125,114.67],[20190128,114.13],[20190129,113.73],[20190130,114.55],[20190131,115.98],[20190201,115.55],[20190204,116.39],[20190205,117.63],[20190206,117.92],[20190207,116.34],[20190208,115.4],[20190211,116.24],[20190212,117.87],[20190213,118.28],[20190214,118.36],[20190215,119.03],[20190219,120.51],[20190220,120],[20190221,120.03],[20190222,120.59],[20190225,121.46],[20190226,120.8],[20190227,120.91],[20190228,120.94],[20190301,122.51],[20190304,122.11],[20190305,121.01],[20190306,119.71],[20190307,117.84],[20190308,116.92],[20190311,119.32],[20190312,120.26],[20190313,120.48],[20190314,120.64],[20190315,121.45],[20190318,121.4],[20190319,121.83],[20190320,121.44],[20190321,122.46],[20190322,119.39],[20190325,118.42],[20190326,120.03],[20190327,118.7],[20190328,119.49],[20190329,120.6],[20190401,122.73],[20190402,122.97],[20190403,124.38],[20190404,123.94],[20190405,124.88],[20190408,125.08],[20190409,124.6],[20190410,125.61],[20190411,125.78],[20190412,126.63],[20190415,127.34],[20190416,127.26],[20190417,126.64],[20190418,127.06],[20190423,128.43],[20190424,128.76],[20190425,127.76],[20190426,128.64],[20190429,128.28],[20190430,128.52],[20190502,128.24],[20190503,129.16],[20190506,128.05],[20190507,125.65],[20190508,125.31],[20190510,125.22],[20190513,121.02],[20190514,122.47],[20190515,123.53],[20190516,124.6],[20190517,122.75],[20190520,120.87],[20190521,122.24],[20190522,122.31],[20190523,119.74],[20190524,119.96],[20190528,120.37],[20190529,118.61],[20190531,118.18],[20190603,116.48],[20190604,119.88],[20190605,121.43],[20190606,121.36],[20190607,123.14],[20190611,124.75],[20190612,124.38],[20190613,124.7],[20190614,123.25],[20190617,123.45],[20190618,124.65],[20190619,125.79],[20190620,127.45],[20190621,127.01],[20190624,126.05],[20190625,124.92],[20190626,124.35],[20190627,126.24],[20190628,127.73],[20190701,129.18],[20190702,128.21],[20190703,128.31],[20190705,126.73],[20190708,125.91],[20190709,125.35],[20190710,125.38],[20190711,124.61],[20190712,124.32],[20190715,124.75],[20190716,123.89],[20190717,123.88],[20190718,123.25],[20190719,123.95],[20190722,124.81],[20190723,125.37],[20190724,125.94],[20190725,123.89],[20190726,124.13],[20190729,123.24],[20190730,123.84],[20190731,122.88],[20190801,121.36],[20190802,118.9],[20190805,116.12],[20190806,117.06],[20190807,117.48],[20190808,119.8],[20190809,118.37],[20190812,116.92],[20190813,118.01],[20190814,114.97],[20190816,115.83],[20190819,117.36],[20190820,117.13],[20190821,118.31],[20190822,117.65],[20190823,115.9],[20190826,115.33],[20190827,115.28],[20190828,114.9],[20190829,116.08],[20190830,116.49],[20190903,114.63],[20190904,115.81],[20190905,118.09],[20190906,118.02],[20190909,117.86],[20190910,118.22],[20190911,120.08],[20190912,120.61],[20190913,121.05],[20190916,120.68],[20190917,121.09],[20190918,121.1],[20190919,121.18],[20190920,120.21],[20190923,119.84],[20190924,118.55],[20190925,118.16],[20190926,117.96],[20190927,116.86],[20190930,117.48],[20191001,116.12],[20191002,113.8],[20191003,115.11],[20191004,116.11],[20191007,115.89],[20191008,113.81],[20191009,114.55],[20191010,115.06],[20191011,117.2],[20191014,117.37],[20191015,118.47],[20191016,117.9],[20191017,118.48],[20191018,118.24],[20191021,118.95],[20191022,117.8],[20191023,117.14],[20191024,118.63],[20191025,118.73],[20191028,119.6],[20191029,119.83],[20191030,120.23],[20191031,119.41],[20191104,122.47],[20191105,122.73],[20191106,121.9],[20191107,123.41],[20191108,123.6],[20191111,123.71],[20191112,124.08],[20191113,123.76],[20191114,123.46],[20191115,124.56],[20191118,124.38],[20191119,124.9],[20191120,124.85],[20191121,125.07],[20191122,125.74],[20191125,127.25],[20191126,127.82],[20191127,128.3],[20191129,127.63],[20191202,126.75],[20191203,126.49],[20191204,126.79],[20191205,127.05],[20191206,128.2],[20191209,127.59],[20191210,126.96],[20191211,126.96],[20191212,127.9],[20191213,128.93],[20191216,130.15],[20191217,129.86],[20191218,129.57],[20191219,130.01],[20191220,130.25],[20191223,130.92],[20191227,131.67],[20191230,130.6],[20191231,130.89],[20200102,132.41],[20200103,132.11],[20200106,131.57],[20200107,131.88],[20200108,132.18],[20200109,133.39],[20200110,133.83],[20200113,134.58],[20200114,134.86],[20200115,135.11],[20200116,136.41],[20200117,136.36],[20200121,135.92],[20200122,136.43],[20200123,136.54],[20200124,136.49],[20200127,133.61],[20200128,134.53],[20200129,134.37],[20200130,133.57],[20200131,132.05],[20200203,132.18],[20200204,135.13],[20200205,136.02],[20200206,136.93],[20200207,135.31],[20200210,135.61],[20200211,136.75],[20200212,138.07],[20200213,138.45],[20200214,139.17],[20200218,136.82],[20200219,138.14],[20200220,138.89],[20200221,137.17],[20200224,132.52],[20200225,128.75],[20200226,128.01],[20200227,123.46],[20200228,122.9],[20200302,125.24],[20200303,124.51],[20200304,126.21],[20200305,123.49],[20200306,120.54],[20200309,110.9],[20200310,113.36],[20200311,108.85],[20200312,97.46],[20200313,102.83],[20200316,93.51],[20200317,95.85],[20200318,90.1],[20200319,91.86],[20200320,90.63],[20200323,89.95],[20200324,98.35],[20200325,100.71],[20200326,106.2],[20200327,103.47],[20200330,105.28],[20200331,105.28],[20200401,99.8],[20200402,100.56],[20200403,98.77],[20200406,105.8],[20200407,106.04],[20200408,109.76],[20200409,111.65],[20200414,113.99],[20200415,111.25],[20200416,111.5],[20200417,114.79],[20200420,114.97],[20200421,111.65],[20200422,114.16],[20200423,115.31],[20200424,115.9],[20200427,119.13],[20200428,118.37],[20200429,122.82],[20200430,121.92],[20200504,118.45],[20200505,121.19],[20200506,121.68],[20200507,124.2],[20200508,125.74],[20200511,126.21],[20200512,123.69],[20200513,121.22],[20200514,120.88],[20200515,121.86],[20200518,126.44],[20200519,127.12],[20200520,129.47],[20200522,129.42],[20200526,132.57],[20200527,132.62],[20200528,133.6],[20200529,134.44],[20200602,136.61],[20200603,138.25],[20200604,136.96],[20200605,139.26],[20200608,140.04],[20200609,138.83],[20200610,137.89],[20200611,130.38],[20200612,131.85],[20200615,133.99],[20200616,136.87],[20200617,137.33],[20200618,135.43],[20200619,134.58],[20200622,136.23],[20200624,134.14],[20200625,135.12],[20200626,133.52],[20200629,134.15],[20200630,135.89],[20200701,136.75],[20200702,137.33],[20200706,139.54],[20200707,138.19],[20200708,139.21],[20200709,139.85],[20200710,139.19],[20200713,136.62],[20200714,137.49],[20200715,140.61],[20200716,139.27],[20200717,140.47],[20200720,143.29],[20200721,143.15],[20200722,143.58],[20200723,143.27],[20200724,140.94],[20200727,143.23],[20200728,141.56],[20200729,144.39],[20200730,143.25],[20200731,143.32],[20200803,144.26],[20200804,144.59],[20200805,147.02],[20200806,147.42],[20200807,146.02],[20200810,145.33],[20200811,144.44],[20200812,145.69],[20200813,148.35],[20200814,147.16],[20200817,148.17],[20200818,148.49],[20200819,148.55],[20200820,147.87],[20200821,147.05],[20200824,147.64],[20200825,148.47],[20200826,151.43],[20200827,151.08],[20200828,152.12],[20200831,152.33],[20200901,154.28],[20200902,155.89],[20200903,149.25],[20200904,145.98],[20200908,144.3],[20200909,147.07],[20200910,145.57],[20200911,144.7],[20200914,146.45],[20200915,147.66],[20200916,146.8],[20200917,145.18],[20200918,145],[20200921,142.88],[20200922,143.64],[20200923,141.36],[20200924,140.39],[20200925,143.15],[20200928,145.71],[20200929,146.55],[20200930,147.2],[20201001,149.26],[20201002,147.2],[20201005,149.18],[20201006,149.82],[20201007,152.26],[20201008,153.48],[20201009,156.01],[20201012,157.38],[20201013,157.18],[20201014,156.44],[20201015,155.53],[20201016,156],[20201019,155.13],[20201020,154.53],[20201021,153.57],[20201022,154.23],[20201023,154.41],[20201026,151],[20201027,151.35],[20201028,146.75],[20201029,147.46],[20201030,145.22],[20201102,146.21],[20201103,150.17],[20201104,154.2],[20201105,157.37],[20201106,156],[20201109,153.59],[20201110,151.05],[20201111,153.68],[20201112,152.56],[20201113,154.01],[20201116,155.18],[20201117,155.96],[20201118,154.63],[20201119,156.74],[20201120,157.06],[20201123,157.29]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt"},"ts":[[20151124,205.08],[20151125,206.22],[20151126,206.58],[20151127,207.63],[20151128,207.63],[20151129,207.63],[20151130,207.64],[20151201,207.89],[20151202,206.84],[20151203,202.58],[20151204,201.26],[20151205,201.26],[20151206,201.26],[20151207,201.79],[20151208,199.1],[20151209,197.24],[20151210,196.66],[20151211,194.15],[20151212,194.15],[20151213,194.15],[20151214,193],[20151215,194.17],[20151216,196.39],[20151217,197.35],[20151218,195.41],[20151219,195.41],[20151220,195.41],[20151221,194.41],[20151222,194.26],[20151223,197.02],[20151224,197.1],[20151225,197.1],[20151226,197.1],[20151227,197.1],[20151228,196.81],[20151229,198.45],[20151230,198.06],[20151231,197.52],[20160101,197.52],[20160102,197.52],[20160103,197.52],[20160104,194.8],[20160105,195.93],[20160106,193.72],[20160107,188.23],[20160108,186.1],[20160109,186.1],[20160110,186.1],[20160111,185.42],[20160112,186.34],[20160113,184.89],[20160114,183.74],[20160115,180.34],[20160116,180.34],[20160117,180.34],[20160118,179.96],[20160119,180.7],[20160120,178.3],[20160121,178.23],[20160122,182.53],[20160123,182.53],[20160124,182.53],[20160125,181.55],[20160126,182.59],[20160127,182.31],[20160128,182.41],[20160129,186.29],[20160130,186.29],[20160131,186.29],[20160201,187.13],[20160202,184.26],[20160203,183.26],[20160204,182.41],[20160205,180.78],[20160206,180.78],[20160207,180.78],[20160208,178.59],[20160209,176.3],[20160210,176.78],[20160211,172.69],[20160212,174.76],[20160213,174.76],[20160214,174.76],[20160215,176.86],[20160216,179.77],[20160217,182.28],[20160218,184.93],[20160219,184.54],[20160220,184.54],[20160221,184.54],[20160222,187.24],[20160223,186.19],[20160224,185.54],[20160225,186.45],[20160226,187.38],[20160227,187.38],[20160228,187.38],[20160229,188.23],[20160301,190.82],[20160302,192.53],[20160303,192.84],[20160304,192.92],[20160305,192.92],[20160306,192.92],[20160307,193.58],[20160308,191.08],[20160309,191.47],[20160310,190.47],[20160311,191.26],[20160312,191.26],[20160313,191.26],[20160314,192.01],[20160315,191.42],[20160316,192.36],[20160317,192.47],[20160318,193.71],[20160319,193.71],[20160320,193.71],[20160321,193.94],[20160322,194.47],[20160323,193.87],[20160324,193.38],[20160325,193.4],[20160326,193.4],[20160327,193.4],[20160328,193.33],[20160329,195.08],[20160330,194.73],[20160331,193.55],[20160401,192.78],[20160402,192.78],[20160403,192.78],[20160404,192.41],[20160405,190.54],[20160406,191.29],[20160407,190.47],[20160408,191.58],[20160409,191.58],[20160410,191.58],[20160411,191.59],[20160412,192.83],[20160413,196.26],[20160414,198.06],[20160415,198.09],[20160416,198.09],[20160417,198.09],[20160418,198.06],[20160419,199.09],[20160420,199.11],[20160421,198.59],[20160422,199.35],[20160423,199.35],[20160424,199.35],[20160425,198.8],[20160426,199.1],[20160427,199.56],[20160428,199.13],[20160429,197.43],[20160430,197.43],[20160501,197.43],[20160502,197.08],[20160503,194.91],[20160504,194.2],[20160505,194.33],[20160506,195.04],[20160507,195.04],[20160508,195.04],[20160509,195.25],[20160510,196.97],[20160511,196.32],[20160512,196.72],[20160513,196.38],[20160514,196.38],[20160515,196.38],[20160516,197.18],[20160517,197.05],[20160518,197.1],[20160519,196.57],[20160520,197.6],[20160521,197.6],[20160522,197.6],[20160523,197.92],[20160524,200.48],[20160525,202.08],[20160526,202.24],[20160527,203.3],[20160528,203.3],[20160529,203.3],[20160530,203.39],[20160531,203.59],[20160601,203.3],[20160602,203.26],[20160603,202.78],[20160604,202.78],[20160605,202.78],[20160606,202.17],[20160607,203.45],[20160608,204.02],[20160609,204.32],[20160610,202.13],[20160611,202.13],[20160612,202.13],[20160613,199.79],[20160614,199.57],[20160615,199.54],[20160616,199.34],[20160617,199.05],[20160618,199.05],[20160619,199.05],[20160620,201.33],[20160621,202.22],[20160622,202.12],[20160623,202.8],[20160624,199.49],[20160625,199.49],[20160626,199.49],[20160627,196.35],[20160628,197.53],[20160629,200.66],[20160630,203.74],[20160701,204.28],[20160702,204.28],[20160703,204.28],[20160704,204.13],[20160705,202.1],[20160706,202.2],[20160707,202.16],[20160708,204.71],[20160709,204.71],[20160710,204.71],[20160711,206.93],[20160712,207.64],[20160713,208.31],[20160714,208.66],[20160715,208.97],[20160716,208.97],[20160717,208.97],[20160718,209.79],[20160719,210.07],[20160720,211.21],[20160721,210.78],[20160722,211.06],[20160723,211.06],[20160724,211.06],[20160725,211.11],[20160726,211.93],[20160727,212.21],[20160728,211.25],[20160729,210.87],[20160730,210.87],[20160731,210.87],[20160801,210.11],[20160802,208.19],[20160803,207.86],[20160804,209.26],[20160805,210.52],[20160806,210.52],[20160807,210.52],[20160808,211.4],[20160809,212.12],[20160810,211.36],[20160811,212.59],[20160812,212.67],[20160813,212.67],[20160814,212.67],[20160815,212.71],[20160816,210.61],[20160817,210.27],[20160818,210.27],[20160819,210.3],[20160820,210.3],[20160821,210.3],[20160822,210.37],[20160823,210.64],[20160824,211.06],[20160825,210.29],[20160826,210.25],[20160827,210.25],[20160828,210.25],[20160829,211.92],[20160830,211.95],[20160831,211.79],[20160901,211.28],[20160902,212.65],[20160903,212.65],[20160904,212.65],[20160905,213.57],[20160906,214.11],[20160907,213.69],[20160908,212.99],[20160909,209.27],[20160910,209.27],[20160911,209.27],[20160912,209.36],[20160913,207.44],[20160914,207.3],[20160915,207.97],[20160916,208.22],[20160917,208.22],[20160918,208.22],[20160919,210.07],[20160920,210.08],[20160921,212.51],[20160922,214.22],[20160923,213.42],[20160924,213.42],[20160925,213.42],[20160926,211.33],[20160927,212.8],[20160928,214.04],[20160929,213.29],[20160930,214.07],[20161001,214.07],[20161002,214.07],[20161003,213.59],[20161004,213.79],[20161005,212.93],[20161006,212.72],[20161007,211.44],[20161008,211.44],[20161009,211.44],[20161010,211.49],[20161011,211.02],[20161012,211.29],[20161013,210.51],[20161014,211.2],[20161015,211.2],[20161016,211.2],[20161017,211.18],[20161018,212.43],[20161019,213.2],[20161020,213.49],[20161021,214.42],[20161022,214.42],[20161023,214.42],[20161024,214.89],[20161025,213.69],[20161026,212.52],[20161027,211.38],[20161028,211.5],[20161029,211.5],[20161030,211.5],[20161031,211.5],[20161101,210.45],[20161102,206.21],[20161103,205.27],[20161104,204.58],[20161105,204.58],[20161106,204.58],[20161107,207.93],[20161108,208.98],[20161109,210.91],[20161110,214.39],[20161111,214.56],[20161112,214.56],[20161113,214.56],[20161114,215.86],[20161115,216.69],[20161116,217.96],[20161117,218.92],[20161118,219.96],[20161119,219.96],[20161120,219.96],[20161121,220.47],[20161122,221.94],[20161123,222.41],[20161124,222.72],[20161125,223.08],[20161126,223.08],[20161127,223.08],[20161128,222.49],[20161129,222.01],[20161130,220.99],[20161201,220.09],[20161202,219.08],[20161203,219.08],[20161204,219.08],[20161205,218.95],[20161206,219.42],[20161207,220.79],[20161208,222.26],[20161209,225.14],[20161210,225.14],[20161211,225.14],[20161212,224.09],[20161213,224.12],[20161214,222.15],[20161215,224.78],[20161216,224.61],[20161217,224.61],[20161218,224.61],[20161219,225.37],[20161220,226.58],[20161221,225.58],[20161222,224.43],[20161223,224.5],[20161224,224.5],[20161225,224.5],[20161226,224.49],[20161227,224.96],[20161228,224.9],[20161229,224.22],[20161230,222.84],[20161231,222.76],[20170101,222.76],[20170102,222.88],[20170103,225.96],[20170104,226.58],[20170105,225.62],[20170106,224.83],[20170107,224.83],[20170108,224.83],[20170109,224.75],[20170110,224.67],[20170111,226.9],[20170112,224.36],[20170113,225.14],[20170114,225.14],[20170115,225.14],[20170116,225.53],[20170117,223.7],[20170118,224.38],[20170119,224.85],[20170120,224.97],[20170121,224.97],[20170122,224.97],[20170123,224],[20170124,225.11],[20170125,227.78],[20170126,228.85],[20170127,228.57],[20170128,228.57],[20170129,228.57],[20170130,227.83],[20170131,226.06],[20170201,226.04],[20170202,225.63],[20170203,227.43],[20170204,227.43],[20170205,227.43],[20170206,227.35],[20170207,228.36],[20170208,229.02],[20170209,229.82],[20170210,231.87],[20170211,231.87],[20170212,231.87],[20170213,233.14],[20170214,233.18],[20170215,234.57],[20170216,233.37],[20170217,233.46],[20170218,233.46],[20170219,233.46],[20170220,233.77],[20170221,236.38],[20170222,236.8],[20170223,235.38],[20170224,234.96],[20170225,234.96],[20170226,234.96],[20170227,235.36],[20170228,234.64],[20170301,237.7],[20170302,237.7],[20170303,236.62],[20170304,236.62],[20170305,236.62],[20170306,235.58],[20170307,235.24],[20170308,234.84],[20170309,233.59],[20170310,233.6],[20170311,233.6],[20170312,233.6],[20170313,234.1],[20170314,233.77],[20170315,235.45],[20170316,235.33],[20170317,235.84],[20170318,235.84],[20170319,235.84],[20170320,235.5],[20170321,233.19],[20170322,232.74],[20170323,233.49],[20170324,233.6],[20170325,233.6],[20170326,233.6],[20170327,232.02],[20170328,233.82],[20170329,235.66],[20170330,236.91],[20170331,237.66],[20170401,237.66],[20170402,237.66],[20170403,237.89],[20170404,237.76],[20170405,237.26],[20170406,237.89],[20170407,238.91],[20170408,238.91],[20170409,238.91],[20170410,239.63],[20170411,239.38],[20170412,238.51],[20170413,237.07],[20170414,237.05],[20170415,237.05],[20170416,237.05],[20170417,237.12],[20170418,236.89],[20170419,236.71],[20170420,237.3],[20170421,238.56],[20170422,238.56],[20170423,238.56],[20170424,238.73],[20170425,239.51],[20170426,240.44],[20170427,241.25],[20170428,240.12],[20170429,240.12],[20170430,240.12],[20170501,240.06],[20170502,240.9],[20170503,240.61],[20170504,240.81],[20170505,241.3],[20170506,241.3],[20170507,241.3],[20170508,242.06],[20170509,242.78],[20170510,243.35],[20170511,243.59],[20170512,242.64],[20170513,242.64],[20170514,242.64],[20170515,242.13],[20170516,241.26],[20170517,237.68],[20170518,236.01],[20170519,237.26],[20170520,237.26],[20170521,237.26],[20170522,237.61],[20170523,238.38],[20170524,239.34],[20170525,239.89],[20170526,240.26],[20170527,240.26],[20170528,240.26],[20170529,240.37],[20170530,240.78],[20170531,240.08],[20170601,241.33],[20170602,242.63],[20170603,242.63],[20170604,242.63],[20170605,242.27],[20170606,241.02],[20170607,241.23],[20170608,241.87],[20170609,242.3],[20170610,242.3],[20170611,242.3],[20170612,240.66],[20170613,241.53],[20170614,241.48],[20170615,241.33],[20170616,241.87],[20170617,241.87],[20170618,241.87],[20170619,243.12],[20170620,242.42],[20170621,241.58],[20170622,241.48],[20170623,241.76],[20170624,241.76],[20170625,241.76],[20170626,241.8],[20170627,238.68],[20170628,237.83],[20170629,234.78],[20170630,234.99],[20170701,234.99],[20170702,234.99],[20170703,235.79],[20170704,235.65],[20170705,236.44],[20170706,234.11],[20170707,234.82],[20170708,234.82],[20170709,234.82],[20170710,235.9],[20170711,235.72],[20170712,237.32],[20170713,239.05],[20170714,239.82],[20170715,239.82],[20170716,239.82],[20170717,239.58],[20170718,237.97],[20170719,239.53],[20170720,239.55],[20170721,237.95],[20170722,237.95],[20170723,237.95],[20170724,237.21],[20170725,236.66],[20170726,237.32],[20170727,236.15],[20170728,234.91],[20170729,234.91],[20170730,234.91],[20170731,234.68],[20170801,234.44],[20170802,234.23],[20170803,233.46],[20170804,234.32],[20170805,234.32],[20170806,234.32],[20170807,235.06],[20170808,234.94],[20170809,235.06],[20170810,232.63],[20170811,231.62],[20170812,231.62],[20170813,231.62],[20170814,232.95],[20170815,233.3],[20170816,234.78],[20170817,233.18],[20170818,231.92],[20170819,231.92],[20170820,231.92],[20170821,231.35],[20170822,233.14],[20170823,232.28],[20170824,231.76],[20170825,231.83],[20170826,231.83],[20170827,231.83],[20170828,230.78],[20170829,229.08],[20170830,231.56],[20170831,234.05],[20170901,234.18],[20170902,234.18],[20170903,234.18],[20170904,234.01],[20170905,233.4],[20170906,233.12],[20170907,233.33],[20170908,233.26],[20170909,233.26],[20170910,233.26],[20170911,235.77],[20170912,237.3],[20170913,236.78],[20170914,238.43],[20170915,237.72],[20170916,237.72],[20170917,237.72],[20170918,238.73],[20170919,239.06],[20170920,239.11],[20170921,240.05],[20170922,239.83],[20170923,239.83],[20170924,239.83],[20170925,240.71],[20170926,241.4],[20170927,242.5],[20170928,242.58],[20170929,242.86],[20170930,242.93],[20171001,242.93],[20171002,245.39],[20171003,245.87],[20171004,246.12],[20171005,247.13],[20171006,247.37],[20171007,247.37],[20171008,247.37],[20171009,247.04],[20171010,246.6],[20171011,246.41],[20171012,246.85],[20171013,247.8],[20171014,247.8],[20171015,247.8],[20171016,248.27],[20171017,248.3],[20171018,248.41],[20171019,247.34],[20171020,248.77],[20171021,248.77],[20171022,248.77],[20171023,249.75],[20171024,249.71],[20171025,248.29],[20171026,250.16],[20171027,253.61],[20171028,253.61],[20171029,253.61],[20171030,252.99],[20171031,253.31],[20171101,253.51],[20171102,253.92],[20171103,254.47],[20171104,254.47],[20171105,254.47],[20171106,255.94],[20171107,256.59],[20171108,256.34],[20171109,254.03],[20171110,253.16],[20171111,253.16],[20171112,253.16],[20171113,252.25],[20171114,250.89],[20171115,248.2],[20171116,251],[20171117,250.85],[20171118,250.85],[20171119,250.85],[20171120,251.96],[20171121,254.56],[20171122,254.31],[20171123,253.84],[20171124,253.02],[20171125,253.02],[20171126,253.02],[20171127,252.26],[20171128,254.24],[20171129,254.31],[20171130,254.25],[20171201,252.69],[20171202,252.69],[20171203,252.69],[20171204,252.62],[20171205,251.75],[20171206,251.57],[20171207,252.79],[20171208,254.13],[20171209,254.13],[20171210,254.13],[20171211,253.55],[20171212,254.14],[20171213,254.26],[20171214,252.23],[20171215,253.48],[20171216,253.48],[20171217,253.48],[20171218,255.78],[20171219,255.24],[20171220,254.63],[20171221,255.03],[20171222,255.34],[20171223,255.34],[20171224,255.34],[20171225,255.34],[20171226,255.33],[20171227,255.13],[20171228,254.93],[20171229,253.62],[20171230,253.62],[20171231,253.55],[20180101,253.55],[20180102,253.31],[20180103,255.15],[20180104,256.99],[20180105,258.82],[20180106,258.82],[20180107,258.82],[20180108,260.96],[20180109,262.47],[20180110,260.8],[20180111,261.38],[20180112,260.81],[20180113,260.81],[20180114,260.81],[20180115,260.03],[20180116,260.13],[20180117,261.19],[20180118,260.88],[20180119,262.11],[20180120,262.11],[20180121,262.11],[20180122,262.62],[20180123,263.04],[20180124,260.6],[20180125,259.25],[20180126,260.55],[20180127,260.55],[20180128,260.55],[20180129,260.33],[20180130,257.65],[20180131,257.02],[20180201,256.85],[20180202,252.92],[20180203,252.92],[20180204,252.92],[20180205,246.16],[20180206,245.06],[20180207,246.28],[20180208,241.48],[20180209,240.36],[20180210,240.36],[20180211,240.36],[20180212,242.36],[20180213,241.8],[20180214,243.6],[20180215,245.18],[20180216,246.47],[20180217,246.47],[20180218,246.47],[20180219,247.1],[20180220,247.91],[20180221,248.56],[20180222,249.32],[20180223,251.12],[20180224,251.12],[20180225,251.12],[20180226,252.7],[20180227,252.09],[20180228,250.45],[20180301,247.56],[20180302,244.47],[20180303,244.47],[20180304,244.47],[20180305,245.46],[20180306,246.14],[20180307,246.76],[20180308,248.75],[20180309,252.91],[20180310,252.91],[20180311,252.91],[20180312,253.72],[20180313,251.6],[20180314,250.99],[20180315,252.06],[20180316,252.8],[20180317,252.8],[20180318,252.8],[20180319,250.63],[20180320,250.94],[20180321,251.32],[20180322,246.77],[20180323,241.76],[20180324,241.76],[20180325,241.76],[20180326,242.94],[20180327,242.99],[20180328,241.61],[20180329,243.8],[20180330,243.83],[20180331,243.85],[20180401,243.85],[20180402,243.69],[20180403,242.1],[20180404,241.87],[20180405,244.29],[20180406,241.52],[20180407,241.52],[20180408,241.52],[20180409,241.05],[20180410,243.2],[20180411,242.37],[20180412,243.9],[20180413,244.27],[20180414,244.27],[20180415,244.27],[20180416,244.64],[20180417,246.58],[20180418,247.69],[20180419,247.33],[20180420,247.24],[20180421,247.24],[20180422,247.24],[20180423,247.49],[20180424,245.23],[20180425,244.07],[20180426,245.62],[20180427,246.56],[20180428,246.56],[20180429,246.56],[20180430,245.44],[20180501,245.29],[20180502,246.33],[20180503,246.94],[20180504,248.91],[20180505,248.91],[20180506,248.91],[20180507,250.4],[20180508,252.54],[20180509,253.84],[20180510,254.75],[20180511,255],[20180512,255],[20180513,255],[20180514,254.3],[20180515,254.27],[20180516,255.9],[20180517,256.39],[20180518,257.31],[20180519,257.31],[20180520,257.31],[20180521,258.34],[20180522,258.42],[20180523,258.97],[20180524,259.02],[20180525,259.72],[20180526,259.72],[20180527,259.72],[20180528,259.94],[20180529,259.24],[20180530,258.78],[20180531,256.91],[20180601,258.91],[20180602,258.91],[20180603,258.91],[20180604,259.31],[20180605,260.37],[20180606,259.79],[20180607,258.76],[20180608,259.8],[20180609,259.8],[20180610,259.8],[20180611,259.77],[20180612,260.23],[20180613,260.01],[20180614,261.26],[20180615,261.87],[20180616,261.87],[20180617,261.87],[20180618,260.47],[20180619,258.74],[20180620,258.77],[20180621,256.71],[20180622,255.35],[20180623,255.35],[20180624,255.35],[20180625,251.41],[20180626,252.1],[20180627,251.84],[20180628,251.38],[20180629,251.18],[20180630,251.19],[20180701,251.19],[20180702,251.14],[20180703,250.57],[20180704,250.35],[20180705,250.39],[20180706,251.75],[20180707,251.75],[20180708,251.75],[20180709,253.21],[20180710,254.82],[20180711,252.28],[20180712,255.06],[20180713,256.56],[20180714,256.56],[20180715,256.56],[20180716,254.93],[20180717,255.59],[20180718,257.81],[20180719,258.34],[20180720,256.92],[20180721,256.92],[20180722,256.92],[20180723,255.7],[20180724,256.75],[20180725,258.82],[20180726,260.23],[20180727,260.71],[20180728,260.71],[20180729,260.71],[20180730,257.56],[20180731,258.73],[20180801,258.53],[20180802,259.71],[20180803,260.68],[20180804,260.68],[20180805,260.68],[20180806,261.56],[20180807,262.2],[20180808,262.27],[20180809,262.8],[20180810,262.99],[20180811,262.99],[20180812,262.99],[20180813,261.78],[20180814,262.99],[20180815,262.67],[20180816,261.21],[20180817,261.79],[20180818,261.79],[20180819,261.79],[20180820,262.28],[20180821,262.31],[20180822,260.81],[20180823,260.6],[20180824,261.17],[20180825,261.17],[20180826,261.17],[20180827,262.41],[20180828,262.6],[20180829,263.99],[20180830,263.57],[20180831,263.87],[20180901,263.87],[20180902,263.87],[20180903,263.83],[20180904,263.75],[20180905,261.76],[20180906,260.7],[20180907,260.36],[20180908,260.36],[20180909,260.36],[20180910,261.37],[20180911,261.4],[20180912,261.1],[20180913,261.6],[20180914,262.61],[20180915,262.61],[20180916,262.61],[20180917,261.91],[20180918,262.3],[20180919,263.09],[20180920,262.53],[20180921,263.1],[20180922,263.1],[20180923,263.1],[20180924,261.43],[20180925,260.82],[20180926,261.04],[20180927,261.5],[20180928,263.27],[20180929,263.27],[20180930,263.45],[20181001,263.94],[20181002,264.05],[20181003,264.08],[20181004,262.31],[20181005,259.98],[20181006,259.98],[20181007,259.98],[20181008,258.78],[20181009,256.8],[20181010,250.02],[20181011,242.72],[20181012,244.28],[20181013,244.28],[20181014,244.28],[20181015,242.97],[20181016,247.08],[20181017,248.73],[20181018,246.15],[20181019,244.53],[20181020,244.53],[20181021,244.53],[20181022,244.23],[20181023,240.97],[20181024,237.7],[20181025,237.56],[20181026,236.49],[20181027,236.49],[20181028,236.49],[20181029,234.96],[20181030,237.08],[20181031,241.95],[20181101,243.06],[20181102,246.13],[20181103,246.13],[20181104,246.13],[20181105,245.2],[20181106,245.71],[20181107,247.83],[20181108,249.54],[20181109,248.17],[20181110,248.17],[20181111,248.17],[20181112,246.33],[20181113,245.37],[20181114,244.2],[20181115,245.39],[20181116,244.62],[20181117,244.62],[20181118,244.62],[20181119,241.14],[20181120,238.05],[20181121,239.6],[20181122,239.58],[20181123,239.76],[20181124,239.76],[20181125,239.76],[20181126,242.14],[20181127,242.66],[20181128,246.54],[20181129,246.29],[20181130,247.75],[20181201,247.75],[20181202,247.75],[20181203,251.49],[20181204,245.14],[20181205,244.11],[20181206,240.3],[20181207,237.86],[20181208,237.86],[20181209,237.86],[20181210,235.38],[20181211,236.3],[20181212,239.14],[20181213,238.94],[20181214,236.89],[20181215,236.89],[20181216,236.89],[20181217,232.81],[20181218,231.9],[20181219,230],[20181220,225.28],[20181221,222.84],[20181222,222.84],[20181223,222.84],[20181224,220.95],[20181225,220.95],[20181226,221.24],[20181227,224.82],[20181228,225.63],[20181229,225.63],[20181230,225.63],[20181231,226.93],[20190101,226.93],[20190102,227.79],[20190103,224.8],[20190104,227.95],[20190105,227.95],[20190106,227.95],[20190107,230.32],[20190108,232.55],[20190109,234.61],[20190110,235.65],[20190111,236.22],[20190112,236.22],[20190113,236.22],[20190114,235.87],[20190115,237.78],[20190116,238.95],[20190117,240.8],[20190118,244.13],[20190119,244.13],[20190120,244.13],[20190121,244.67],[20190122,242.5],[20190123,241.65],[20190124,243.97],[20190125,246.46],[20190126,246.46],[20190127,246.46],[20190128,243.95],[20190129,244.17],[20190130,245.79],[20190131,247.59],[20190201,248.31],[20190202,248.31],[20190203,248.31],[20190204,249.71],[20190205,251.83],[20190206,252.99],[20190207,251.99],[20190208,251.12],[20190209,251.12],[20190210,251.12],[20190211,252.83],[20190212,256.02],[20190213,257.45],[20190214,258.27],[20190215,259.84],[20190216,259.84],[20190217,259.84],[20190218,260],[20190219,260.3],[20190220,260.87],[20190221,260.83],[20190222,262.71],[20190223,262.71],[20190224,262.71],[20190225,263.97],[20190226,263.31],[20190227,262.77],[20190228,261.23],[20190301,262.75],[20190302,262.75],[20190303,262.75],[20190304,263.92],[20190305,263.04],[20190306,261.92],[20190307,260.63],[20190308,259.37],[20190309,259.86],[20190310,259.86],[20190311,262.13],[20190312,262.74],[20190313,262.92],[20190314,262.93],[20190315,263.81],[20190316,263.81],[20190317,263.81],[20190318,264.36],[20190319,264.98],[20190320,264.09],[20190321,265.63],[20190322,263.89],[20190323,263.89],[20190324,263.89],[20190325,261.18],[20190326,263.66],[20190327,263.52],[20190328,264.05],[20190329,265.94],[20190330,265.94],[20190331,265.94],[20190401,269.37],[20190402,270.63],[20190403,271.92],[20190404,272.5],[20190405,273.39],[20190406,273.39],[20190407,273.39],[20190408,272.99],[20190409,271.07],[20190410,271.88],[20190411,272.3],[20190412,272.76],[20190413,272.76],[20190414,272.76],[20190415,273.45],[20190416,274.43],[20190417,274.37],[20190418,275.69],[20190419,275.71],[20190420,275.71],[20190421,275.71],[20190422,275.68],[20190423,277.32],[20190424,278.29],[20190425,278.32],[20190426,278.75],[20190427,278.75],[20190428,278.75],[20190429,279.2],[20190430,278.64],[20190501,278.38],[20190502,277.32],[20190503,279.79],[20190504,279.79],[20190505,279.79],[20190506,278.05],[20190507,273.94],[20190508,272.26],[20190509,270.63],[20190510,269.88],[20190511,269.88],[20190512,269.88],[20190513,264.4],[20190514,265.57],[20190515,267.29],[20190516,268.07],[20190517,266.67],[20190518,266.67],[20190519,266.67],[20190520,263.91],[20190521,265.61],[20190522,265.46],[20190523,262.15],[20190524,261.71],[20190525,261.71],[20190526,261.71],[20190527,261.77],[20190528,261.68],[20190529,260.49],[20190530,261.14],[20190531,259.87],[20190601,259.87],[20190602,259.87],[20190603,258.89],[20190604,261.49],[20190605,264.15],[20190606,264.44],[20190607,266.23],[20190608,266.23],[20190609,266.23],[20190610,266.76],[20190611,268.38],[20190612,267.92],[20190613,269.42],[20190614,268.72],[20190615,268.72],[20190616,268.72],[20190617,268.6],[20190618,271.98],[20190619,273.43],[20190620,274.98],[20190621,274],[20190622,274],[20190623,274],[20190624,272.93],[20190625,271.66],[20190626,271.21],[20190627,272.65],[20190628,274.38],[20190629,274.38],[20190630,274.38],[20190701,277.33],[20190702,277.85],[20190703,278.9],[20190704,279.32],[20190705,278.64],[20190706,278.64],[20190707,278.64],[20190708,276.95],[20190709,276.03],[20190710,275.93],[20190711,275.98],[20190712,276.98],[20190713,276.98],[20190714,276.98],[20190715,277.16],[20190716,277.34],[20190717,276.23],[20190718,275.41],[20190719,276.44],[20190720,276.44],[20190721,276.44],[20190722,276.83],[20190723,280.92],[20190724,283.29],[20190725,282.56],[20190726,283.05],[20190727,283.05],[20190728,283.05],[20190729,281.95],[20190730,281.59],[20190731,279.9],[20190801,278.57],[20190802,274.24],[20190803,274.24],[20190804,274.24],[20190805,266.81],[20190806,267.53],[20190807,267.53],[20190808,271.65],[20190809,270.59],[20190810,270.59],[20190811,270.59],[20190812,268.66],[20190813,269.66],[20190814,266.37],[20190815,265.97],[20190816,269.79],[20190817,269.79],[20190818,269.79],[20190819,272.21],[20190820,271.86],[20190821,273.19],[20190822,273.32],[20190823,269.52],[20190824,269.52],[20190825,269.52],[20190826,268.31],[20190827,268.67],[20190828,269.24],[20190829,272.72],[20190830,275.53],[20190831,275.53],[20190901,275.53],[20190902,276.08],[20190903,275.21],[20190904,276.05],[20190905,279.84],[20190906,280.65],[20190907,280.65],[20190908,280.65],[20190909,280.01],[20190910,279.84],[20190911,283.67],[20190912,285.32],[20190913,284.07],[20190914,284.07],[20190915,284.07],[20190916,284.73],[20190917,284.63],[20190918,284.24],[20190919,284.04],[20190920,283.78],[20190921,283.78],[20190922,283.78],[20190923,283.48],[20190924,281.92],[20190925,282.04],[20190926,283.64],[20190927,282.75],[20190928,282.75],[20190929,282.75],[20190930,284.11],[20191001,282.06],[20191002,276.78],[20191003,276.56],[20191004,278.52],[20191005,278.52],[20191006,278.52],[20191007,278.2],[20191008,275.09],[20191009,275.98],[20191010,276.51],[20191011,280.67],[20191012,280.67],[20191013,280.67],[20191014,280.55],[20191015,283.05],[20191016,282.71],[20191017,282.47],[20191018,281.55],[20191019,281.55],[20191020,281.55],[20191021,282.44],[20191022,282.91],[20191023,283.09],[20191024,284.97],[20191025,286.41],[20191026,286.41],[20191027,286.41],[20191028,288.07],[20191029,288.23],[20191030,288.6],[20191031,286.97],[20191101,288.43],[20191102,288.43],[20191103,288.43],[20191104,290.73],[20191105,292.64],[20191106,292.44],[20191107,293.48],[20191108,293.98],[20191109,293.98],[20191110,293.98],[20191111,293.38],[20191112,294.52],[20191113,293.94],[20191114,293.86],[20191115,294.84],[20191116,294.84],[20191117,294.84],[20191118,294.3],[20191119,294.33],[20191120,293.86],[20191121,292.42],[20191122,293.75],[20191123,293.75],[20191124,293.75],[20191125,297.32],[20191126,298.39],[20191127,299.52],[20191128,299.4],[20191129,298.66],[20191130,298.66],[20191201,298.66],[20191202,295.63],[20191203,293.25],[20191204,294.49],[20191205,295.17],[20191206,297.63],[20191207,297.63],[20191208,297.63],[20191209,297.55],[20191210,296.81],[20191211,297.88],[20191212,298.63],[20191213,299.78],[20191214,299.78],[20191215,299.78],[20191216,301.83],[20191217,301.9],[20191218,302.13],[20191219,303.28],[20191220,304.74],[20191221,304.74],[20191222,304.74],[20191223,305.65],[20191224,305.55],[20191225,305.55],[20191226,305.59],[20191227,305.45],[20191228,305.45],[20191229,305.45],[20191230,303.34],[20191231,302.84],[20200101,302.84],[20200102,305.82],[20200103,305.65],[20200104,305.65],[20200105,305.65],[20200106,304.01],[20200107,305.34],[20200108,306.4],[20200109,308.95],[20200110,309.34],[20200111,309.34],[20200112,309.34],[20200113,310.76],[20200114,311.69],[20200115,311.22],[20200116,312.89],[20200117,315.56],[20200118,315.56],[20200119,315.56],[20200120,316.09],[20200121,314.79],[20200122,316.12],[20200123,316.73],[20200124,317.76],[20200125,317.76],[20200126,317.76],[20200127,312.65],[20200128,314.07],[20200129,314.89],[20200130,312.37],[20200131,308.15],[20200201,308.15],[20200202,308.15],[20200203,308.64],[20200204,313.85],[20200205,317.25],[20200206,319.47],[20200207,317.9],[20200208,317.9],[20200209,317.9],[20200210,319.23],[20200211,322.55],[20200212,324.75],[20200213,326.25],[20200214,326.94],[20200215,326.94],[20200216,326.94],[20200217,326.94],[20200218,325.48],[20200219,327.34],[20200220,326.58],[20200221,323.56],[20200222,323.56],[20200223,323.56],[20200224,314.72],[20200225,307.4],[20200226,304.7],[20200227,292.08],[20200228,285.84],[20200229,285.84],[20200301,285.84],[20200302,288.55],[20200303,287.72],[20200304,293.59],[20200305,287.76],[20200306,278.93],[20200307,278.93],[20200308,278.93],[20200309,260.65],[20200310,265.41],[20200311,257.56],[20200312,235.5],[20200313,243.3],[20200314,243.3],[20200315,243.3],[20200316,225.15],[20200317,232.94],[20200318,225.65],[20200319,227.49],[20200320,226.59],[20200321,226.59],[20200322,226.59],[20200323,217.06],[20200324,231.84],[20200325,238.68],[20200326,246.27],[20200327,242.68],[20200328,242.68],[20200329,242.68],[20200330,245.17],[20200331,246.01],[20200401,236.52],[20200402,237.97],[20200403,236.95],[20200404,236.95],[20200405,236.95],[20200406,248.41],[20200407,250.77],[20200408,255.3],[20200409,260.69],[20200410,260.71],[20200411,260.71],[20200412,260.71],[20200413,260.39],[20200414,262.37],[20200415,258.39],[20200416,259.14],[20200417,266.07],[20200418,266.07],[20200419,266.07],[20200420,263.72],[20200421,257.32],[20200422,260.73],[20200423,263.95],[20200424,264.04],[20200425,264.04],[20200426,264.04],[20200427,269.25],[20200428,271.42],[20200429,277.04],[20200430,274.17],[20200501,271.87],[20200502,271.87],[20200503,271.87],[20200504,265.24],[20200505,270.17],[20200506,270.76],[20200507,273.8],[20200508,276],[20200509,276],[20200510,276],[20200511,277.13],[20200512,273.2],[20200513,269.16],[20200514,268.19],[20200515,269.86],[20200516,269.86],[20200517,269.86],[20200518,277.75],[20200519,276.05],[20200520,279.27],[20200521,279.04],[20200522,280.08],[20200523,280.08],[20200524,280.08],[20200525,281.1],[20200526,285.85],[20200527,288.17],[20200528,288.69],[20200529,286.73],[20200530,286.73],[20200531,286.73],[20200601,287.94],[20200602,291.42],[20200603,296.6],[20200604,295.14],[20200605,299.12],[20200606,299.12],[20200607,299.12],[20200608,301.43],[20200609,298.12],[20200610,296.13],[20200611,284.24],[20200612,285.07],[20200613,285.07],[20200614,285.07],[20200615,285.49],[20200616,292.41],[20200617,293.65],[20200618,293.95],[20200619,293.92],[20200620,293.92],[20200621,293.92],[20200622,293.64],[20200623,293.43],[20200624,288.69],[20200625,289.94],[20200626,288.52],[20200627,288.52],[20200628,288.52],[20200629,289.18],[20200630,293.66],[20200701,293.88],[20200702,295.44],[20200703,296.17],[20200704,296.17],[20200705,296.17],[20200706,298.97],[20200707,297.71],[20200708,297.85],[20200709,297.1],[20200710,298.4],[20200711,298.4],[20200712,298.4],[20200713,297.53],[20200714,297.22],[20200715,301.25],[20200716,300.16],[20200717,301.75],[20200718,301.75],[20200719,301.75],[20200720,303.96],[20200721,305.72],[20200722,303.8],[20200723,303.94],[20200724,300.37],[20200725,300.37],[20200726,300.37],[20200727,300.19],[20200728,299.75],[20200729,301.53],[20200730,299.18],[20200731,296.79],[20200801,296.79],[20200802,296.79],[20200803,301.25],[20200804,301.95],[20200805,302.75],[20200806,303.93],[20200807,305.18],[20200808,305.18],[20200809,305.18],[20200810,306.53],[20200811,307.24],[20200812,309.63],[20200813,309.39],[20200814,308.42],[20200815,308.42],[20200816,308.42],[20200817,308.34],[20200818,307.32],[20200819,306.4],[20200820,305.73],[20200821,307.39],[20200822,307.39],[20200823,307.39],[20200824,309.04],[20200825,310.08],[20200826,312.35],[20200827,311.84],[20200828,310.56],[20200829,310.56],[20200830,310.56],[20200831,309.51],[20200901,310.64],[20200902,316.88],[20200903,310.98],[20200904,306.84],[20200905,306.84],[20200906,306.84],[20200907,307.34],[20200908,303.87],[20200909,307.19],[20200910,304.26],[20200911,304.68],[20200912,304.68],[20200913,304.68],[20200914,307.37],[20200915,309.24],[20200916,310.51],[20200917,310.14],[20200918,308.81],[20200919,308.81],[20200920,308.81],[20200921,304.56],[20200922,306.49],[20200923,305.19],[20200924,303.86],[20200925,306.79],[20200926,306.79],[20200927,306.79],[20200928,311.57],[20200929,311.64],[20200930,312.32],[20201001,313.54],[20201002,313.18],[20201003,313.18],[20201004,313.18],[20201005,316.11],[20201006,316.11],[20201007,319.92],[20201008,322.98],[20201009,324.47],[20201010,324.47],[20201011,324.47],[20201012,327.31],[20201013,327.56],[20201014,327.67],[20201015,327.15],[20201016,327.72],[20201017,327.72],[20201018,327.72],[20201019,325.22],[20201020,324.41],[20201021,322.89],[20201022,323.73],[20201023,324.41],[20201024,324.41],[20201025,324.41],[20201026,320.57],[20201027,318.58],[20201028,313.33],[20201029,314.93],[20201030,312.72],[20201031,312.72],[20201101,312.72],[20201102,317.88],[20201103,322.27],[20201104,325.87],[20201105,330.69],[20201106,331.2],[20201107,331.2],[20201108,331.2],[20201109,334.78],[20201110,334.57],[20201111,337.02],[20201112,335.87],[20201113,337.18],[20201114,337.18],[20201115,337.18],[20201116,341.38],[20201117,339.93],[20201118,338.73],[20201119,340.45],[20201120,340.8],[20201121,340.8],[20201122,340.8],[20201123,342.44],[20201124,344.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.171,00€ |
| 2018 | 1.119,73€ |
| 2019 | 1.280,49€ |
| 2020 | 1.597,74€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,83% |
| 3 M | 6,94% |
| 6 M | 22,68% |
| lfd. Jahr | 21,30% |
| 1 Jahr | 24,78% |
| 3 Jahre | 35,59% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 14,07% |
| Wertentwicklung seit Auflage | 58,78% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens 2/3 seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Produkte und Dienstleistungen mit Bezug zu den Bereichen Automation, künstliche Intelligenz und Robotik konzentrieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| LIVEPERSON | 3,42% |
| PTC Inc. | 2,67% |
| Trimble Navigation | 2,64% |
| AVEVA Group | 2,63% |
| CADENCE DESIGN SYSTEMS | 2,61% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 11.2017 | 17.1 | 6.145000 |
| 11.2017 - 11.2018 | -4.3785 | -5.723800 |
| 11.2018 - 11.2019 | 14.357 | 24.010300 |
| 11.2019 - 11.2020 | 24.776 | 16.045500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 27,68% | 22,43% | k.A. | k.A. |
| Sharpe Ratio | 0,80 | 0,42 | k.A. | k.A. |
| Tracking Error | 10,17% | 10,00% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,18 | k.A. | k.A. |
| Treynor Ratio | 18,48 | 7,96 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 11. 2020)
| LIVEPERSON | 3,42% |
| PTC Inc. | 2,67% |
| Trimble Navigation | 2,64% |
| AVEVA Group | 2,63% |
| CADENCE DESIGN SYSTEMS | 2,61% |
| MASIMO | 2,53% |
| THE DESCARTES SYSTEMS GROUP | 2,53% |
| Splunk Inc. | 2,52% |
| MEDALLIA INC | 2,51% |
| Omnicell | 2,51% |
Länderverteilung (25. 11. 2020)
| USA | 61,94% |
| Deutschland | 6,15% |
| Japan | 4,93% |
| Welt | 4,52% |
| Großbritannien | 4,33% |
| Kasse | 4,18% |
| Schweden | 3,68% |
| Schweiz | 3,54% |
| Kanada | 2,53% |
| Niederlande | 2,39% |
Branchenverteilung (25. 11. 2020)
| Divers | 57,22% |
| Industrie / Investitionsgüter | 38,60% |
| Kasse | 4,18% |
Assetverteilung (25. 11. 2020)
| Aktien | 95,82% |
| Geldmarkt/Kasse | 4,18% |
Währungsverteilung (25. 11. 2020)
| US-Dollar | 70,05% |
| Euro | 8,39% |
| Japanischer Yen | 5,90% |
| Britisches Pfund Sterling | 4,42% |
| Kasse | 4,18% |
| Schweizer Franken | 4,12% |
| Schwedische Krone | 2,59% |
| Kanadische Dollar | 0,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3743KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 101KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1593KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1468KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,93% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Patrick Kolb Herr Angus Muirhead |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |