Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MK54
ISIN: LU1616779572
Aktienfonds Industrie, Welt
Aktueller Preis (10. 11. 2025)
160,59 €
1,76 € / 1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1616779572","name":"UBS (Lux) AI and Robotics Equity Fund (EUR hedged) P-dist","currency":"EUR"},"ts":[[20201111,153.68],[20201112,152.56],[20201113,154.01],[20201116,155.18],[20201117,155.96],[20201118,154.63],[20201119,156.74],[20201120,157.06],[20201123,157.29],[20201124,157.6],[20201125,158.78],[20201127,161.96],[20201130,161.68],[20201201,161.94],[20201202,161.7],[20201203,162.17],[20201204,163.22],[20201207,162.74],[20201208,164.24],[20201209,162.33],[20201210,162.87],[20201211,162.78],[20201214,164.25],[20201215,165.3],[20201216,166.45],[20201217,169.14],[20201218,170.68],[20201221,169.81],[20201222,171.41],[20201223,171.95],[20201228,170.78],[20201229,170.61],[20201230,171.51],[20201231,171.38],[20210104,171.12],[20210105,172.38],[20210106,171.26],[20210107,175.06],[20210108,177.47],[20210111,176.12],[20210112,176.92],[20210113,177.38],[20210114,178.02],[20210115,177.28],[20210119,179.32],[20210120,182.22],[20210121,182.14],[20210122,181.83],[20210125,182.33],[20210126,182.19],[20210127,180.17],[20210128,180.33],[20210129,178.01],[20210201,180.8],[20210202,184.04],[20210203,184.57],[20210204,187.05],[20210205,188.36],[20210208,190.01],[20210209,191.43],[20210210,190.47],[20210211,192.35],[20210212,194.31],[20210216,193.36],[20210217,190.01],[20210218,188.09],[20210219,190.65],[20210222,184.84],[20210223,181.92],[20210224,182.81],[20210225,179.3],[20210226,178.59],[20210301,182.63],[20210302,179.66],[20210303,174.93],[20210304,169.51],[20210305,168.34],[20210308,165.05],[20210309,170],[20210310,168.94],[20210311,174.03],[20210312,171.6],[20210315,173.73],[20210316,173.84],[20210317,173.41],[20210318,169.31],[20210319,170.86],[20210322,172.85],[20210323,170.19],[20210324,167.41],[20210325,166.83],[20210326,170.59],[20210329,168.53],[20210330,168.5],[20210331,171.8],[20210401,175.87],[20210406,179.11],[20210407,177.5],[20210408,179.85],[20210409,180.57],[20210412,180.37],[20210413,181.77],[20210414,181.28],[20210415,183.06],[20210416,182.55],[20210419,179.73],[20210420,177.54],[20210421,179.39],[20210422,180.15],[20210423,182.06],[20210426,184.13],[20210427,182.05],[20210428,181.98],[20210429,179.91],[20210430,175.91],[20210503,174.52],[20210504,170.14],[20210505,170.83],[20210506,169.32],[20210507,171.19],[20210510,167.79],[20210511,167.07],[20210512,163.48],[20210514,165.97],[20210517,164.27],[20210518,165.5],[20210519,164.79],[20210520,167.84],[20210521,167.67],[20210525,170.34],[20210526,171.11],[20210527,171.65],[20210528,171.95],[20210531,171.97],[20210601,172.55],[20210602,172.77],[20210603,170.47],[20210604,172.88],[20210607,172.72],[20210608,173.42],[20210609,172.86],[20210610,174.89],[20210611,175.56],[20210614,176.81],[20210615,175.46],[20210616,175.31],[20210617,175.53],[20210618,174.09],[20210621,174.94],[20210622,176.82],[20210624,178.74],[20210625,179.56],[20210628,180.78],[20210629,181.49],[20210630,179.21],[20210701,178.76],[20210702,179.92],[20210706,180.42],[20210707,180.07],[20210708,178.92],[20210709,180.64],[20210712,180.68],[20210713,179.98],[20210714,179],[20210715,177.57],[20210716,176.41],[20210719,175.07],[20210720,178.07],[20210721,180.41],[20210722,181.75],[20210723,185.1],[20210726,185.09],[20210727,183.68],[20210728,185.25],[20210729,186.84],[20210730,187.82],[20210802,188.31],[20210803,189.33],[20210804,189.54],[20210805,191.43],[20210806,189.77],[20210809,189.6],[20210810,188.56],[20210811,188.2],[20210812,188.19],[20210813,188.47],[20210816,187.58],[20210817,186.15],[20210818,185.62],[20210819,185.03],[20210820,186.86],[20210823,189.88],[20210824,191.91],[20210825,192],[20210826,190.95],[20210827,193.68],[20210830,194.5],[20210831,193.8],[20210901,195.34],[20210902,196.58],[20210903,197.75],[20210907,197.81],[20210908,196.44],[20210909,196.75],[20210910,196.92],[20210913,195.68],[20210914,195.63],[20210915,196.45],[20210916,196.89],[20210917,195.13],[20210920,191.15],[20210921,191.22],[20210922,192.94],[20210923,195.21],[20210924,193.76],[20210927,190.98],[20210928,184.42],[20210929,183.02],[20210930,182.96],[20211001,182.65],[20211004,178.51],[20211005,180.07],[20211006,179.64],[20211007,182.58],[20211008,180.79],[20211011,179.99],[20211012,180.66],[20211013,183.18],[20211014,186.97],[20211015,188.36],[20211018,188.41],[20211019,190.53],[20211020,190.63],[20211021,191],[20211022,191.12],[20211025,191.6],[20211026,191.8],[20211027,190.75],[20211028,194.19],[20211029,194.39],[20211102,196.71],[20211103,198.14],[20211104,200.05],[20211105,198.42],[20211108,199.07],[20211109,199.46],[20211110,194.51],[20211111,194.79],[20211112,196.33],[20211115,194.82],[20211116,196.72],[20211117,195.71],[20211118,194.14],[20211119,194.25],[20211122,190.54],[20211123,186.61],[20211124,184.71],[20211126,182.35],[20211129,185.1],[20211130,183.07],[20211201,181.83],[20211202,182.71],[20211203,180.03],[20211206,180.33],[20211207,186.89],[20211208,188.35],[20211209,184.97],[20211210,184.65],[20211213,184.36],[20211214,180.32],[20211215,183.48],[20211216,181.68],[20211217,181.95],[20211220,179.6],[20211221,182.99],[20211222,184.73],[20211223,186.54],[20211227,188.46],[20211228,187.97],[20211229,188.24],[20211230,187.92],[20211231,187.14],[20220103,186.62],[20220104,184.57],[20220105,180.78],[20220106,179.02],[20220107,176.7],[20220110,174.44],[20220111,177.63],[20220112,179.01],[20220113,175.43],[20220114,173.47],[20220118,169.34],[20220119,168.36],[20220120,167.57],[20220121,163.91],[20220124,162.57],[20220125,157.56],[20220126,157.62],[20220127,153.34],[20220128,156.13],[20220131,161.94],[20220201,163.14],[20220202,163.57],[20220203,158.15],[20220204,159.21],[20220207,159.4],[20220208,160.37],[20220209,165.11],[20220210,161.76],[20220211,157.57],[20220214,155.03],[20220215,158.37],[20220216,157.7],[20220217,154.62],[20220218,152.21],[20220222,150.28],[20220223,147.81],[20220224,149.66],[20220225,152.63],[20220228,153.61],[20220301,151.64],[20220302,153.13],[20220303,150.82],[20220304,147.01],[20220307,143.94],[20220308,142.68],[20220309,148.69],[20220310,146.81],[20220311,144.37],[20220314,142.12],[20220315,143.51],[20220316,150.86],[20220317,154.17],[20220318,157.31],[20220321,156.69],[20220322,158.82],[20220323,156.43],[20220324,158.03],[20220325,155.76],[20220328,156.99],[20220329,161.85],[20220330,159.75],[20220331,157.6],[20220401,157.55],[20220404,159.32],[20220405,155.76],[20220406,151.4],[20220407,151.37],[20220408,149.37],[20220411,146.82],[20220412,146.75],[20220413,148.6],[20220414,145.81],[20220419,147.84],[20220420,148.84],[20220421,147.69],[20220422,143.18],[20220425,142.5],[20220426,137.79],[20220427,135.72],[20220428,139.22],[20220429,137.18],[20220502,136.99],[20220503,136.62],[20220504,138.82],[20220505,133.42],[20220506,129.63],[20220510,123.44],[20220511,122.02],[20220512,122.73],[20220513,127.59],[20220516,125.63],[20220517,128.43],[20220518,124.42],[20220519,126.38],[20220520,127.28],[20220523,128.52],[20220524,125.13],[20220525,125.86],[20220527,132.9],[20220531,132],[20220601,130.79],[20220602,134.86],[20220603,132.44],[20220607,133.44],[20220608,132.9],[20220609,129.7],[20220610,125.46],[20220613,118.59],[20220614,117.52],[20220615,119.84],[20220616,114.97],[20220617,116.03],[20220621,118.08],[20220622,117.95],[20220624,123.1],[20220627,123.26],[20220628,120.39],[20220629,118.88],[20220630,116.72],[20220701,116.48],[20220705,116.75],[20220706,117.9],[20220707,121.32],[20220708,121.36],[20220711,118.66],[20220712,115.8],[20220713,115.45],[20220714,114.68],[20220715,117.78],[20220718,117.99],[20220719,121.38],[20220720,124.59],[20220721,127.35],[20220722,126.84],[20220725,125.25],[20220726,123.41],[20220727,126.75],[20220728,129.7],[20220729,131.93],[20220801,133.11],[20220802,131.4],[20220803,133.62],[20220804,135.38],[20220805,133.81],[20220808,134.5],[20220809,131.67],[20220810,136.31],[20220811,136.26],[20220812,137.68],[20220816,137.56],[20220817,135.18],[20220818,135.76],[20220819,132.47],[20220822,128.47],[20220823,127.79],[20220824,129.8],[20220825,131.17],[20220826,127.91],[20220829,125.51],[20220830,124.98],[20220831,124.09],[20220901,120.99],[20220902,121.69],[20220906,119.93],[20220907,121.71],[20220908,123.39],[20220909,126.62],[20220912,128.08],[20220913,123.3],[20220914,122.18],[20220915,120.69],[20220916,118.86],[20220919,118.67],[20220920,117.67],[20220921,116.73],[20220922,112.94],[20220923,111.34],[20220926,110.6],[20220927,110.86],[20220928,112.77],[20220929,111.09],[20220930,110.43],[20221003,113.08],[20221004,118.24],[20221005,117.73],[20221006,117.7],[20221007,113.18],[20221010,110.45],[20221011,107.95],[20221012,107.46],[20221013,108.63],[20221014,106.64],[20221017,109.71],[20221018,111.64],[20221019,110.25],[20221020,110.76],[20221021,111.83],[20221024,113.47],[20221025,116.96],[20221026,116.84],[20221027,116.38],[20221028,117.66],[20221031,117.33],[20221102,112.05],[20221103,110.25],[20221104,111.61],[20221107,113.77],[20221108,115.75],[20221109,113.85],[20221110,122.58],[20221111,126.71],[20221114,125.15],[20221115,127.32],[20221116,124.97],[20221117,122.81],[20221118,123.16],[20221121,121.76],[20221122,123.02],[20221123,124.77],[20221125,125.14],[20221128,123.11],[20221129,121.66],[20221130,124.67],[20221201,128.3],[20221202,127.78],[20221205,125.75],[20221206,123.64],[20221207,123.29],[20221208,124.89],[20221209,124.89],[20221212,126.02],[20221213,128.9],[20221214,128.33],[20221215,123.93],[20221216,122.52],[20221219,120.75],[20221220,120.96],[20221221,122.48],[20221222,120.32],[20221223,120.04],[20221227,119.55],[20221228,118.36],[20221229,121.12],[20221230,120.77],[20230103,121.02],[20230104,122.32],[20230105,120.52],[20230106,123.42],[20230109,126.69],[20230110,127.09],[20230111,128.6],[20230112,129.34],[20230113,130.31],[20230117,130.42],[20230118,131.11],[20230119,128.65],[20230120,130.66],[20230123,133.4],[20230124,133.05],[20230125,132.45],[20230126,133.95],[20230127,134.35],[20230130,132.59],[20230131,133.91],[20230201,137.02],[20230202,140.47],[20230203,138.6],[20230206,135.9],[20230207,137.96],[20230208,136.66],[20230209,137.28],[20230210,135.64],[20230213,136.86],[20230214,137.75],[20230215,139.08],[20230216,136.97],[20230217,135.18],[20230221,133.01],[20230222,132.73],[20230223,134.1],[20230224,131.82],[20230227,132.81],[20230228,133.26],[20230301,132.39],[20230302,132.8],[20230303,134.73],[20230306,134.67],[20230307,132.48],[20230308,133.47],[20230309,132.26],[20230310,129.72],[20230313,129.1],[20230314,131.5],[20230315,128.77],[20230316,131.13],[20230317,130.83],[20230320,131.79],[20230321,133.31],[20230322,131.8],[20230323,133.73],[20230324,131.99],[20230327,132.92],[20230328,132.45],[20230329,134.48],[20230330,136.24],[20230331,138.34],[20230403,137.48],[20230404,136.99],[20230405,134.17],[20230406,133.28],[20230411,134.49],[20230412,134.22],[20230413,136.09],[20230414,135.55],[20230417,135.34],[20230418,135.41],[20230419,134.66],[20230420,134.27],[20230421,134.7],[20230424,134.7],[20230425,132.05],[20230426,132.55],[20230427,133.73],[20230428,133.66],[20230502,132.47],[20230503,133.45],[20230504,132.71],[20230505,133.64],[20230508,133.67],[20230510,133.79],[20230511,132.89],[20230512,132.87],[20230515,133.92],[20230516,133.39],[20230517,134.54],[20230519,137.63],[20230522,138.63],[20230523,136.22],[20230524,134.22],[20230525,136.26],[20230526,138.98],[20230530,140.17],[20230531,138.8],[20230601,140.14],[20230602,141.87],[20230605,141.68],[20230606,141.94],[20230607,139.84],[20230608,140.27],[20230609,140.52],[20230612,142.64],[20230613,144.81],[20230614,145.32],[20230615,146.58],[20230616,145.97],[20230620,143.84],[20230621,141.92],[20230622,141.5],[20230626,139.05],[20230627,140.5],[20230628,141.76],[20230629,142.54],[20230630,144.39],[20230703,143.99],[20230705,142.69],[20230706,140.4],[20230707,140.93],[20230710,143.32],[20230711,143.79],[20230712,145.98],[20230713,148.08],[20230714,147.96],[20230717,148.69],[20230718,149.32],[20230719,149.16],[20230720,145.57],[20230721,145.57],[20230724,145.05],[20230725,145.79],[20230726,144.39],[20230727,144.24],[20230728,145.06],[20230731,145.64],[20230801,144.07],[20230802,141.48],[20230803,140.87],[20230804,140.81],[20230807,141.33],[20230808,138.2],[20230809,137.67],[20230810,138.48],[20230811,136.88],[20230814,137.62],[20230816,135.24],[20230817,132.9],[20230818,133.04],[20230821,133.89],[20230822,134.44],[20230823,136.4],[20230824,134.5],[20230825,135.31],[20230828,136.77],[20230829,138.77],[20230830,139.56],[20230831,139.59],[20230901,139.99],[20230905,139.62],[20230906,139.4],[20230907,137.19],[20230908,136.33],[20230911,136.6],[20230912,134.62],[20230913,134.59],[20230914,135.15],[20230915,133.08],[20230918,132.83],[20230919,132.14],[20230920,131.09],[20230921,128.89],[20230922,129.13],[20230925,128.85],[20230926,127.1],[20230927,127.78],[20230928,129.39],[20230929,129.91],[20231002,129.31],[20231003,126.34],[20231004,127.3],[20231005,127.09],[20231006,129.1],[20231009,128.71],[20231010,130.42],[20231011,129.9],[20231012,129.02],[20231013,126.83],[20231016,127.93],[20231017,127.83],[20231018,125.35],[20231019,124.17],[20231020,121.69],[20231023,121.38],[20231024,121.81],[20231025,118.99],[20231026,119.1],[20231027,119.34],[20231030,119.82],[20231031,121.32],[20231102,123.93],[20231103,127.02],[20231106,126.68],[20231107,127.77],[20231108,127.64],[20231109,127.18],[20231110,129.08],[20231113,129.38],[20231114,134.64],[20231115,135.6],[20231116,135.37],[20231117,136.16],[20231120,137.67],[20231121,137.65],[20231122,137.24],[20231124,138.64],[20231127,138.55],[20231128,138.32],[20231129,140.46],[20231130,140.49],[20231201,142.21],[20231204,141.08],[20231205,140.58],[20231206,140.68],[20231207,141.4],[20231208,142.04],[20231211,143.68],[20231212,144.28],[20231213,145.83],[20231214,148.92],[20231215,150],[20231218,149.34],[20231219,150.46],[20231220,148.45],[20231221,150.52],[20231222,151.3],[20231227,152.84],[20231228,153.02],[20231229,151.99],[20240102,147.91],[20240103,143.68],[20240104,142.6],[20240105,142.4],[20240108,145.38],[20240109,145.33],[20240110,146],[20240111,146.78],[20240112,146.99],[20240116,146.1],[20240117,144.98],[20240118,147.29],[20240119,149.41],[20240122,151.9],[20240123,152.08],[20240124,152.58],[20240125,152.79],[20240126,152.01],[20240129,153.33],[20240130,152.6],[20240131,150.15],[20240201,151.48],[20240202,152.42],[20240205,152.26],[20240206,152.14],[20240207,153.41],[20240208,154.65],[20240209,157.25],[20240212,156.12],[20240213,152.12],[20240214,154.26],[20240215,154.85],[20240216,154.3],[20240220,152.26],[20240221,151.16],[20240222,155.03],[20240223,154.49],[20240226,155.54],[20240227,156.07],[20240228,155.52],[20240229,156.3],[20240301,159.24],[20240304,160.02],[20240305,156.35],[20240306,158.9],[20240307,162.25],[20240308,160.52],[20240311,158.43],[20240312,160.49],[20240313,159.28],[20240314,157.84],[20240315,156.3],[20240318,157.48],[20240319,157.82],[20240320,158.82],[20240321,161.56],[20240322,160.78],[20240325,160.46],[20240326,160.19],[20240327,160.26],[20240328,159.85],[20240402,157.69],[20240403,157.69],[20240404,156.47],[20240405,157.1],[20240408,157.95],[20240409,158.16],[20240410,155.78],[20240411,156.55],[20240412,154.17],[20240415,152.34],[20240416,152.4],[20240417,149.38],[20240418,148.28],[20240419,145.21],[20240422,146.42],[20240423,149.48],[20240424,150.54],[20240425,149.95],[20240426,152.7],[20240429,152.58],[20240430,150.59],[20240502,150.63],[20240503,153.18],[20240506,155.04],[20240507,154.49],[20240508,154.03],[20240510,155.56],[20240513,155.3],[20240514,156.38],[20240515,159.8],[20240516,159.82],[20240517,159.64],[20240521,159.71],[20240522,159.87],[20240523,160.01],[20240524,160.11],[20240528,159.76],[20240529,157.82],[20240530,153.58],[20240531,153.42],[20240603,153.93],[20240604,153.62],[20240605,157.55],[20240606,157.49],[20240607,156.46],[20240610,157.31],[20240611,156.89],[20240612,160.29],[20240613,159.52],[20240614,158.03],[20240617,159.16],[20240618,159.95],[20240620,158.67],[20240621,157.81],[20240624,155.77],[20240625,156.84],[20240626,157.56],[20240627,158.53],[20240628,159.37],[20240701,159.52],[20240702,160.84],[20240703,162.02],[20240705,164.38],[20240708,164.3],[20240709,162.47],[20240710,163.68],[20240711,163.71],[20240712,165.08],[20240715,165.77],[20240716,166.53],[20240717,159.71],[20240718,157.26],[20240719,155.86],[20240722,158.91],[20240723,158.58],[20240724,153.18],[20240725,151.48],[20240726,151.7],[20240729,151.32],[20240730,149.98],[20240731,155.03],[20240801,149.8],[20240802,143.55],[20240805,140.45],[20240806,143.65],[20240807,143.44],[20240808,147],[20240809,147.65],[20240812,147.55],[20240813,150.51],[20240814,151.1],[20240816,154.6],[20240819,156.3],[20240820,155.81],[20240821,157.47],[20240822,155.1],[20240823,156.73],[20240826,155.23],[20240827,155.78],[20240828,154.53],[20240829,155.35],[20240830,156.19],[20240903,150.15],[20240904,148.36],[20240905,147.52],[20240906,145.15],[20240909,146.48],[20240910,146.62],[20240911,148.86],[20240912,150.21],[20240913,151.55],[20240916,151.56],[20240917,151.73],[20240918,151.01],[20240919,155.4],[20240920,153.7],[20240923,154.16],[20240924,155.34],[20240925,155.83],[20240926,159.07],[20240927,159.33],[20240930,158.41],[20241001,155.5],[20241002,156.14],[20241003,156.05],[20241004,157.87],[20241007,157.53],[20241008,159.16],[20241009,160.53],[20241010,160.46],[20241011,160.96],[20241014,162.17],[20241015,156.88],[20241016,154.91],[20241017,154.7],[20241018,155.58],[20241021,154.87],[20241022,153.39],[20241023,151.66],[20241024,152.17],[20241025,153.07],[20241028,153.52],[20241029,155.67],[20241030,155.53],[20241031,152.16],[20241104,152.33],[20241105,153.98],[20241106,157.44],[20241107,159.72],[20241108,160.21],[20241111,161.21],[20241112,159.99],[20241113,157.92],[20241114,156.57],[20241115,153.06],[20241118,152.79],[20241119,154.73],[20241120,154.72],[20241121,157.22],[20241122,159.25],[20241125,161.04],[20241126,160.16],[20241127,158.75],[20241129,160.03],[20241202,160.44],[20241203,161.19],[20241204,164.61],[20241205,162.25],[20241206,163.09],[20241209,162.36],[20241210,159.99],[20241211,161.33],[20241212,161.16],[20241213,158.96],[20241216,159.96],[20241217,159.44],[20241218,155.97],[20241219,154.47],[20241220,156.63],[20241223,157.36],[20241227,157.32],[20241230,155.55],[20241231,155.05],[20250102,154.7],[20250103,156.86],[20250106,158.78],[20250107,157.38],[20250108,157.01],[20250110,154.65],[20250113,152.85],[20250114,153.87],[20250115,156.71],[20250116,157.86],[20250117,159.8],[20250121,162.9],[20250122,164.8],[20250123,164.78],[20250124,164.9],[20250127,160.98],[20250128,164.1],[20250129,161.75],[20250130,162.03],[20250131,162.36],[20250203,160.03],[20250204,161.25],[20250205,163.34],[20250206,162.71],[20250207,159.15],[20250210,160.69],[20250211,159.59],[20250212,158.99],[20250213,161.06],[20250214,160.88],[20250218,161.7],[20250219,160.59],[20250220,158.87],[20250221,155.3],[20250224,154.2],[20250225,152.5],[20250226,153.42],[20250227,148.11],[20250228,147.85],[20250303,144.2],[20250304,142.74],[20250305,144.52],[20250306,141.61],[20250307,141.08],[20250310,134.86],[20250311,134.98],[20250312,136.37],[20250313,133.21],[20250314,137.34],[20250317,139.31],[20250318,138.23],[20250319,139.78],[20250320,138.8],[20250321,138.24],[20250324,140.85],[20250325,140.89],[20250326,138.36],[20250327,136.61],[20250328,132.74],[20250331,131.31],[20250401,132.04],[20250402,134],[20250403,125.98],[20250404,118.54],[20250407,116.95],[20250408,115.42],[20250409,126.03],[20250410,122.7],[20250411,124.13],[20250414,125.66],[20250415,126.78],[20250416,124.49],[20250417,124.08],[20250422,123.86],[20250423,127.73],[20250424,132.1],[20250425,133.38],[20250428,133.06],[20250429,133.81],[20250430,133.79],[20250502,137.44],[20250505,137],[20250506,136.64],[20250507,138.2],[20250508,140.04],[20250512,146.64],[20250513,149.31],[20250514,149.86],[20250515,148.6],[20250516,149.05],[20250519,148.14],[20250520,148.38],[20250521,145.9],[20250522,145.64],[20250523,144.24],[20250527,147.78],[20250528,145.75],[20250530,144.79],[20250602,144.37],[20250603,146.45],[20250604,148.09],[20250605,147.88],[20250606,148.51],[20250610,149.64],[20250611,148.84],[20250612,148.69],[20250613,145.65],[20250616,148.1],[20250617,146.85],[20250618,146.34],[20250620,145.21],[20250624,150.84],[20250625,150.1],[20250626,151.96],[20250627,153.06],[20250630,153.64],[20250701,152.79],[20250702,154.1],[20250703,157.13],[20250707,155.01],[20250708,155.84],[20250709,157.2],[20250710,156.11],[20250711,153.49],[20250714,153.27],[20250715,153.61],[20250716,153.59],[20250717,156.37],[20250718,155.97],[20250721,156.03],[20250722,155.38],[20250723,157.33],[20250724,157.84],[20250725,158.46],[20250728,159.49],[20250729,159.07],[20250730,159.27],[20250731,157.41],[20250801,154.3],[20250804,157.04],[20250805,154.77],[20250806,154.81],[20250807,153.4],[20250808,152.8],[20250811,151.71],[20250812,154.45],[20250813,156.09],[20250814,154.99],[20250818,155.78],[20250819,154.82],[20250820,153.88],[20250821,153.07],[20250822,156.97],[20250825,155.62],[20250826,155.25],[20250827,157.14],[20250828,159.19],[20250829,157.36],[20250902,153.99],[20250903,153.68],[20250904,154.3],[20250905,156.9],[20250908,158.19],[20250909,158],[20250910,154.93],[20250911,158.32],[20250912,156.66],[20250915,157.65],[20250916,157.2],[20250917,156.98],[20250918,161.66],[20250919,160.9],[20250922,162.94],[20250923,161.49],[20250924,160.02],[20250925,159.14],[20250926,158.97],[20250929,159.57],[20251001,160.04],[20251002,162.13],[20251003,161.71],[20251006,163.68],[20251007,161.22],[20251008,163.53],[20251009,163.35],[20251010,156.44],[20251013,160.08],[20251014,158.38],[20251015,159.35],[20251016,159.46],[20251017,158.85],[20251020,161.81],[20251021,162.74],[20251022,161.07],[20251023,163.72],[20251024,164.65],[20251027,166.25],[20251028,164.95],[20251029,165.58],[20251030,163.68],[20251031,164.53],[20251103,165.16],[20251104,161.76],[20251105,162.33],[20251106,160.66],[20251107,159.26]]}
{"meta":{"id":"1199-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Industrie Welt","currency":"EUR"},"ts":[[20201111,426.91],[20201112,425.44],[20201113,426.98],[20201114,426.98],[20201115,426.98],[20201116,432.27],[20201117,430.42],[20201118,429.07],[20201119,431.09],[20201120,431.65],[20201121,431.65],[20201122,431.65],[20201123,433.63],[20201124,437.49],[20201125,436.64],[20201126,436.89],[20201127,439.22],[20201128,439.22],[20201129,439.22],[20201130,436.08],[20201201,438.14],[20201202,435.13],[20201203,433.36],[20201204,436.24],[20201205,436.24],[20201206,436.24],[20201207,436.56],[20201208,438.82],[20201209,439.4],[20201210,437.02],[20201211,436.58],[20201212,436.58],[20201213,436.58],[20201214,437.03],[20201215,440.44],[20201216,440.2],[20201217,441.92],[20201218,441.96],[20201219,441.96],[20201220,441.96],[20201221,440.82],[20201222,440.98],[20201223,443.91],[20201224,444],[20201225,444],[20201226,444],[20201227,444],[20201228,444.35],[20201229,444.41],[20201230,444.99],[20201231,446.16],[20210101,446.16],[20210102,446.16],[20210103,446.16],[20210104,444.19],[20210105,446.7],[20210106,450.43],[20210107,460.15],[20210108,465.57],[20210109,465.57],[20210110,465.57],[20210111,466.64],[20210112,468.65],[20210113,468.49],[20210114,471.44],[20210115,467.46],[20210116,467.46],[20210117,467.46],[20210118,467.63],[20210119,469.78],[20210120,474.47],[20210121,473.6],[20210122,472.74],[20210123,472.74],[20210124,472.74],[20210125,472.55],[20210126,468.7],[20210127,462.65],[20210128,462.73],[20210129,455.69],[20210130,455.69],[20210131,455.69],[20210201,463.76],[20210202,471.92],[20210203,473.43],[20210204,476.66],[20210205,478.8],[20210206,478.8],[20210207,478.8],[20210208,482.42],[20210209,481.92],[20210210,480.83],[20210211,482.2],[20210212,485.2],[20210213,485.2],[20210214,485.2],[20210215,485.9],[20210216,485.44],[20210217,484.3],[20210218,478.82],[20210219,480.33],[20210220,480.33],[20210221,480.33],[20210222,476.08],[20210223,472.61],[20210224,474.45],[20210225,466.27],[20210226,463.07],[20210227,463.07],[20210228,463.07],[20210301,473.61],[20210302,472.55],[20210303,467.48],[20210304,459.11],[20210305,463.51],[20210306,463.51],[20210307,463.51],[20210308,464.63],[20210309,469.09],[20210310,471.77],[20210311,476.77],[20210312,478.67],[20210313,478.67],[20210314,478.67],[20210315,481.06],[20210316,481.33],[20210317,481.21],[20210318,478.03],[20210319,477.67],[20210320,477.67],[20210321,477.67],[20210322,476.93],[20210323,473.69],[20210324,472.07],[20210325,474.26],[20210326,481.52],[20210327,481.52],[20210328,481.52],[20210329,481.47],[20210330,483.54],[20210331,486.43],[20210401,492.32],[20210402,492.38],[20210403,492.38],[20210404,492.38],[20210405,492.64],[20210406,495.91],[20210407,492.18],[20210408,494.96],[20210409,496.98],[20210410,496.98],[20210411,496.98],[20210412,496.88],[20210413,497.26],[20210414,495.48],[20210415,498.66],[20210416,500.32],[20210417,500.32],[20210418,500.32],[20210419,497.56],[20210420,492.14],[20210421,494.73],[20210422,495.98],[20210423,498.81],[20210424,498.81],[20210425,498.81],[20210426,500.17],[20210427,499.62],[20210428,499.18],[20210429,496.96],[20210430,494.14],[20210501,494.14],[20210502,494.14],[20210503,493.87],[20210504,491.65],[20210505,493.56],[20210506,492.14],[20210507,495.22],[20210508,495.22],[20210509,495.22],[20210510,491.02],[20210511,484.64],[20210512,477.54],[20210513,479.29],[20210514,483.58],[20210515,483.58],[20210516,483.58],[20210517,482.08],[20210518,480.27],[20210519,476.8],[20210520,481.96],[20210521,484.82],[20210522,484.82],[20210523,484.82],[20210524,485.79],[20210525,486.58],[20210526,489.3],[20210527,492.4],[20210528,495.57],[20210529,495.57],[20210530,495.57],[20210531,494.6],[20210601,494.89],[20210602,495.83],[20210603,494.38],[20210604,498.48],[20210605,498.48],[20210606,498.48],[20210607,497.67],[20210608,497.66],[20210609,495.6],[20210610,496.95],[20210611,500.72],[20210612,500.72],[20210613,500.72],[20210614,501.92],[20210615,502.26],[20210616,500.58],[20210617,504.66],[20210618,501.88],[20210619,501.88],[20210620,501.88],[20210621,503.92],[20210622,507.26],[20210623,505.89],[20210624,508.88],[20210625,510.2],[20210626,510.2],[20210627,510.2],[20210628,512.25],[20210629,513.87],[20210630,513.63],[20210701,513.9],[20210702,517.03],[20210703,517.03],[20210704,517.03],[20210705,516.96],[20210706,516.53],[20210707,518.61],[20210708,512.55],[20210709,516.14],[20210710,516.14],[20210711,516.14],[20210712,519.57],[20210713,519.55],[20210714,518.95],[20210715,516.51],[20210716,514.37],[20210717,514.37],[20210718,514.37],[20210719,507.85],[20210720,513.31],[20210721,518.36],[20210722,520.28],[20210723,524.62],[20210724,524.62],[20210725,524.62],[20210726,524.12],[20210727,521.29],[20210728,523.03],[20210729,525.86],[20210730,525.12],[20210731,525.12],[20210801,525.12],[20210802,526.64],[20210803,529.8],[20210804,530.62],[20210805,533.98],[20210806,534.8],[20210807,534.8],[20210808,534.8],[20210809,534.93],[20210810,537.05],[20210811,538.81],[20210812,539.23],[20210813,538.26],[20210814,538.26],[20210815,538.26],[20210816,536.57],[20210817,533.26],[20210818,532.33],[20210819,529.42],[20210820,531.86],[20210821,531.86],[20210822,531.86],[20210823,535.49],[20210824,538.14],[20210825,539.88],[20210826,537.81],[20210827,541.09],[20210828,541.09],[20210829,541.09],[20210830,542.87],[20210831,542.23],[20210901,543.84],[20210902,547.18],[20210903,547.18],[20210904,547.18],[20210905,547.18],[20210906,548.25],[20210907,546.29],[20210908,545.37],[20210909,543.51],[20210910,543.03],[20210911,543.03],[20210912,543.03],[20210913,543.31],[20210914,541.62],[20210915,542.19],[20210916,542.84],[20210917,539.15],[20210918,539.15],[20210919,539.15],[20210920,533.72],[20210921,532.28],[20210922,534.89],[20210923,540.32],[20210924,539.53],[20210925,539.53],[20210926,539.53],[20210927,536.76],[20210928,526.77],[20210929,525.66],[20210930,523.09],[20211001,521.91],[20211002,521.91],[20211003,521.91],[20211004,516.07],[20211005,519.84],[20211006,521],[20211007,527.07],[20211008,525.24],[20211009,525.24],[20211010,525.24],[20211011,523.01],[20211012,522.57],[20211013,525.28],[20211014,532.5],[20211015,536.45],[20211016,536.45],[20211017,536.45],[20211018,537.04],[20211019,539.03],[20211020,541.48],[20211021,542.39],[20211022,543.76],[20211023,543.76],[20211024,543.76],[20211025,545.48],[20211026,545.97],[20211027,542.86],[20211028,547.01],[20211029,548.09],[20211030,548.09],[20211031,548.09],[20211101,551.22],[20211102,554.94],[20211103,555.84],[20211104,563],[20211105,564.9],[20211106,564.9],[20211107,564.9],[20211108,565.28],[20211109,565.18],[20211110,563.32],[20211111,567.08],[20211112,572.11],[20211113,572.11],[20211114,572.11],[20211115,573.07],[20211116,577.83],[20211117,578.74],[20211118,577.38],[20211119,579.57],[20211120,579.57],[20211121,579.57],[20211122,577.32],[20211123,572.86],[20211124,572.28],[20211125,572.63],[20211126,559.44],[20211127,559.44],[20211128,559.44],[20211129,562.17],[20211130,553.3],[20211201,551.02],[20211202,553.67],[20211203,552.39],[20211204,552.39],[20211205,552.39],[20211206,555.26],[20211207,568.36],[20211208,568.95],[20211209,566.23],[20211210,566.32],[20211211,566.32],[20211212,566.32],[20211213,564.02],[20211214,556.42],[20211215,562.23],[20211216,559.28],[20211217,554.99],[20211218,554.99],[20211219,554.99],[20211220,548.78],[20211221,556.55],[20211222,560.52],[20211223,566.08],[20211224,566.06],[20211225,566.06],[20211226,566.06],[20211227,568.71],[20211228,570.3],[20211229,572.7],[20211230,572.27],[20211231,572.24],[20220101,572.24],[20220102,572.24],[20220103,571.16],[20220104,573.17],[20220105,564.49],[20220106,560.56],[20220107,554.94],[20220108,554.94],[20220109,554.94],[20220110,549.18],[20220111,551.47],[20220112,553.48],[20220113,545.91],[20220114,540.87],[20220115,540.87],[20220116,540.87],[20220117,541.81],[20220118,536.47],[20220119,533.38],[20220120,530.6],[20220121,521.81],[20220122,521.81],[20220123,521.81],[20220124,518.64],[20220125,512.01],[20220126,511.88],[20220127,507.86],[20220128,510.95],[20220129,510.95],[20220130,510.95],[20220131,520.92],[20220201,523.5],[20220202,524.62],[20220203,514.13],[20220204,507.52],[20220205,507.52],[20220206,507.52],[20220207,507.27],[20220208,510.62],[20220209,519.2],[20220210,514.8],[20220211,508.23],[20220212,508.23],[20220213,508.23],[20220214,505.48],[20220215,511.2],[20220216,512.31],[20220217,505.29],[20220218,501.13],[20220219,501.13],[20220220,501.13],[20220221,499.93],[20220222,494.01],[20220223,489.5],[20220224,493],[20220225,501.95],[20220226,501.95],[20220227,501.95],[20220228,503.95],[20220301,500.05],[20220302,505.42],[20220303,504.65],[20220304,500.21],[20220305,500.21],[20220306,500.21],[20220307,489.29],[20220308,484.51],[20220309,492.49],[20220310,489.1],[20220311,487.11],[20220312,487.11],[20220313,487.11],[20220314,485.17],[20220315,487.77],[20220316,500.77],[20220317,507.02],[20220318,513.94],[20220319,513.94],[20220320,513.94],[20220321,513.27],[20220322,517.52],[20220323,514.33],[20220324,516.39],[20220325,515.27],[20220326,515.27],[20220327,515.27],[20220328,517.26],[20220329,522.32],[20220330,518.57],[20220331,513.88],[20220401,515.52],[20220402,515.52],[20220403,515.52],[20220404,519.67],[20220405,515.53],[20220406,507.7],[20220407,507.17],[20220408,507.05],[20220409,507.05],[20220410,507.05],[20220411,499.86],[20220412,499.28],[20220413,503.73],[20220414,500.48],[20220415,500.42],[20220416,500.42],[20220417,500.42],[20220418,500.24],[20220419,502.75],[20220420,504.64],[20220421,500.68],[20220422,492.58],[20220423,492.58],[20220424,492.58],[20220425,491.18],[20220426,485.16],[20220427,486.85],[20220428,496.26],[20220429,490.95],[20220430,490.95],[20220501,490.95],[20220502,489.02],[20220503,488.46],[20220504,494.91],[20220505,484.54],[20220506,474.63],[20220507,474.63],[20220508,474.63],[20220509,467.18],[20220510,460.91],[20220511,457.68],[20220512,460.42],[20220513,472.79],[20220514,472.79],[20220515,472.79],[20220516,470.21],[20220517,474.04],[20220518,466.11],[20220519,464.42],[20220520,465.39],[20220521,465.39],[20220522,465.39],[20220523,465.88],[20220524,458.45],[20220525,461.68],[20220526,464],[20220527,476.28],[20220528,476.28],[20220529,476.28],[20220530,477.96],[20220531,476.92],[20220601,475.4],[20220602,480.87],[20220603,479.05],[20220604,479.05],[20220605,479.05],[20220606,480.7],[20220607,484.15],[20220608,479.61],[20220609,472.33],[20220610,464.2],[20220611,464.2],[20220612,464.2],[20220613,451.13],[20220614,446.66],[20220615,450.65],[20220616,438.74],[20220617,434.7],[20220618,434.7],[20220619,434.7],[20220620,433.76],[20220621,437.31],[20220622,435.97],[20220623,437.92],[20220624,451.06],[20220625,451.06],[20220626,451.06],[20220627,452.19],[20220628,448.67],[20220629,445.46],[20220630,444.51],[20220701,445.85],[20220702,445.85],[20220703,445.85],[20220704,446.03],[20220705,449.66],[20220706,455.11],[20220707,464.49],[20220708,465.6],[20220709,465.6],[20220710,465.6],[20220711,463.06],[20220712,459.86],[20220713,456.34],[20220714,455.37],[20220715,459.81],[20220716,459.81],[20220717,459.81],[20220718,458.38],[20220719,463.91],[20220720,472.36],[20220721,479.62],[20220722,479.11],[20220723,479.11],[20220724,479.11],[20220725,476.35],[20220726,477.11],[20220727,483.27],[20220728,492.96],[20220729,498.05],[20220730,498.05],[20220731,498.05],[20220801,498.15],[20220802,496.24],[20220803,501.51],[20220804,505.12],[20220805,502.57],[20220806,502.57],[20220807,502.57],[20220808,504.67],[20220809,497.6],[20220810,505.09],[20220811,505.4],[20220812,513.25],[20220813,513.25],[20220814,513.25],[20220815,515.87],[20220816,519.59],[20220817,514.31],[20220818,515.68],[20220819,512.71],[20220820,512.71],[20220821,512.71],[20220822,505.28],[20220823,504.31],[20220824,505.34],[20220825,509.45],[20220826,498],[20220827,498],[20220828,498],[20220829,493.05],[20220830,487.78],[20220831,484.6],[20220901,477.75],[20220902,476.88],[20220903,476.88],[20220904,476.88],[20220905,477.29],[20220906,477.13],[20220907,481.79],[20220908,483.92],[20220909,490.14],[20220910,490.14],[20220911,490.14],[20220912,492.09],[20220913,480.48],[20220914,480.79],[20220915,475.4],[20220916,468.14],[20220917,468.14],[20220918,468.14],[20220919,469.02],[20220920,465.61],[20220921,465.85],[20220922,458.24],[20220923,454.92],[20220924,454.92],[20220925,454.92],[20220926,453.08],[20220927,452.57],[20220928,458.67],[20220929,447.38],[20220930,443.9],[20221001,443.9],[20221002,443.9],[20221003,452.05],[20221004,462.39],[20221005,462.62],[20221006,463.16],[20221007,454.24],[20221008,454.24],[20221009,454.24],[20221010,452.88],[20221011,447.14],[20221012,444.5],[20221013,445.46],[20221014,443.1],[20221015,443.1],[20221016,443.1],[20221017,450.13],[20221018,455.25],[20221019,453.32],[20221020,447.76],[20221021,453.48],[20221022,453.48],[20221023,453.48],[20221024,456.14],[20221025,463.33],[20221026,459.86],[20221027,462.01],[20221028,468.16],[20221029,468.16],[20221030,468.16],[20221031,469.91],[20221101,470.34],[20221102,463.82],[20221103,462.99],[20221104,464.49],[20221105,464.49],[20221106,464.49],[20221107,465.09],[20221108,469.42],[20221109,464.14],[20221110,484.91],[20221111,484.39],[20221112,484.39],[20221113,484.39],[20221114,482.14],[20221115,485.19],[20221116,479.37],[20221117,476.58],[20221118,479.08],[20221119,479.08],[20221120,479.08],[20221121,481.16],[20221122,483.51],[20221123,485.35],[20221124,485.29],[20221125,485.92],[20221126,485.92],[20221127,485.92],[20221128,477.54],[20221129,477.49],[20221130,484.72],[20221201,488.03],[20221202,485.38],[20221203,485.38],[20221204,485.38],[20221205,478.66],[20221206,474.77],[20221207,472.54],[20221208,474.91],[20221209,474.36],[20221210,474.36],[20221211,474.36],[20221212,476.31],[20221213,481.44],[20221214,477.97],[20221215,466.02],[20221216,460.91],[20221217,460.91],[20221218,460.91],[20221219,458.26],[20221220,456.92],[20221221,461.14],[20221222,456.39],[20221223,455.94],[20221224,455.94],[20221225,455.94],[20221226,455.92],[20221227,455.48],[20221228,452.41],[20221229,456.97],[20221230,454.77],[20221231,454.63],[20230101,454.63],[20230102,454.65],[20230103,460.44],[20230104,463.72],[20230105,460.61],[20230106,468.36],[20230107,468.36],[20230108,468.36],[20230109,468.38],[20230110,469.63],[20230111,474.35],[20230112,476.93],[20230113,477.73],[20230114,477.73],[20230115,477.73],[20230116,478.06],[20230117,478.4],[20230118,476.47],[20230119,469.6],[20230120,472.8],[20230121,472.8],[20230122,472.8],[20230123,477.62],[20230124,479.45],[20230125,477.92],[20230126,482.17],[20230127,485.64],[20230128,485.64],[20230129,485.64],[20230130,480.54],[20230131,486.06],[20230201,490.86],[20230202,497.64],[20230203,497.08],[20230204,497.08],[20230205,497.08],[20230206,496.79],[20230207,501.58],[20230208,498.86],[20230209,496.48],[20230210,496.18],[20230211,496.18],[20230212,496.18],[20230213,499.08],[20230214,499.04],[20230215,502.69],[20230216,500.06],[20230217,499.73],[20230218,499.73],[20230219,499.73],[20230220,499.1],[20230221,492.05],[20230222,490.98],[20230223,493.21],[20230224,491.13],[20230225,491.13],[20230226,491.13],[20230227,493.14],[20230228,491.21],[20230301,488.42],[20230302,492.37],[20230303,498.96],[20230304,498.96],[20230305,498.96],[20230306,497.64],[20230307,493.32],[20230308,496.78],[20230309,492.86],[20230310,482.16],[20230311,482.16],[20230312,482.16],[20230313,475.93],[20230314,479.66],[20230315,479.89],[20230316,482.87],[20230317,478.81],[20230318,478.81],[20230319,478.81],[20230320,478.26],[20230321,480.24],[20230322,476.97],[20230323,475.2],[20230324,477.45],[20230325,477.45],[20230326,477.45],[20230327,478.86],[20230328,477.28],[20230329,482.73],[20230330,485.7],[20230331,492.39],[20230401,492.39],[20230402,492.39],[20230403,491.65],[20230404,485.86],[20230405,479.6],[20230406,477.55],[20230407,477.6],[20230408,477.6],[20230409,477.6],[20230410,477.55],[20230411,482.78],[20230412,482.49],[20230413,482.82],[20230414,481.85],[20230415,481.85],[20230416,481.85],[20230417,485.54],[20230418,485.97],[20230419,485.04],[20230420,483.9],[20230421,483.38],[20230422,483.38],[20230423,483.38],[20230424,482.47],[20230425,476.3],[20230426,471.16],[20230427,474.84],[20230428,478.86],[20230429,478.86],[20230430,478.86],[20230501,479.09],[20230502,478.72],[20230503,476.84],[20230504,475.78],[20230505,481.71],[20230506,481.71],[20230507,481.71],[20230508,482.03],[20230509,483],[20230510,485.15],[20230511,485.49],[20230512,486.57],[20230513,486.57],[20230514,486.57],[20230515,488.99],[20230516,486.56],[20230517,490.72],[20230518,493.29],[20230519,498.26],[20230520,498.26],[20230521,498.26],[20230522,499.29],[20230523,495.71],[20230524,489.28],[20230525,492.43],[20230526,497.71],[20230527,497.71],[20230528,497.71],[20230529,498.06],[20230530,499.4],[20230531,496.92],[20230601,500.09],[20230602,507.98],[20230603,507.98],[20230604,507.98],[20230605,510.43],[20230606,514.01],[20230607,513.99],[20230608,512.76],[20230609,512.86],[20230610,512.86],[20230611,512.86],[20230612,516.68],[20230613,520.57],[20230614,520.88],[20230615,523.11],[20230616,519.68],[20230617,519.68],[20230618,519.68],[20230619,518.79],[20230620,515.18],[20230621,512.63],[20230622,508.1],[20230623,506.78],[20230624,506.78],[20230625,506.78],[20230626,505.37],[20230627,507.75],[20230628,510.39],[20230629,512.43],[20230630,518.62],[20230701,518.62],[20230702,518.62],[20230703,518.95],[20230704,518.78],[20230705,515.74],[20230706,508.65],[20230707,508.26],[20230708,508.26],[20230709,508.26],[20230710,510.05],[20230711,513.53],[20230712,515.61],[20230713,515.79],[20230714,513.55],[20230715,513.55],[20230716,513.55],[20230717,514.01],[20230718,515.9],[20230719,518.3],[20230720,516.29],[20230721,518.01],[20230722,518.01],[20230723,518.01],[20230724,519.46],[20230725,523.64],[20230726,522.96],[20230727,521.83],[20230728,524.62],[20230729,524.62],[20230730,524.62],[20230731,526.43],[20230801,526.19],[20230802,519.67],[20230803,516.54],[20230804,513.85],[20230805,513.85],[20230806,513.85],[20230807,514.57],[20230808,512.45],[20230809,509.41],[20230810,507.69],[20230811,506.27],[20230812,506.27],[20230813,506.27],[20230814,508.91],[20230815,506.48],[20230816,502.35],[20230817,496.64],[20230818,495.87],[20230819,495.87],[20230820,495.87],[20230821,495.81],[20230822,498.31],[20230823,504.31],[20230824,500.78],[20230825,502.77],[20230826,502.77],[20230827,502.77],[20230828,505.44],[20230829,511.42],[20230830,511.22],[20230831,514.12],[20230901,516.06],[20230902,516.06],[20230903,516.06],[20230904,517.14],[20230905,515.57],[20230906,513.54],[20230907,510.89],[20230908,508.51],[20230909,508.51],[20230910,508.51],[20230911,509.18],[20230912,507.2],[20230913,504.81],[20230914,510.23],[20230915,509.81],[20230916,509.81],[20230917,509.81],[20230918,507.81],[20230919,504.34],[20230920,502.82],[20230921,495.93],[20230922,494.17],[20230923,494.17],[20230924,494.17],[20230925,495.48],[20230926,490.82],[20230927,493.79],[20230928,495.42],[20230929,495.57],[20230930,495.59],[20231001,495.59],[20231002,494.4],[20231003,489.99],[20231004,489.55],[20231005,488.49],[20231006,491.45],[20231007,491.45],[20231008,491.45],[20231009,494],[20231010,497.87],[20231011,499.5],[20231012,498.6],[20231013,495.39],[20231014,495.39],[20231015,495.39],[20231016,496.63],[20231017,496.72],[20231018,488.62],[20231019,482.71],[20231020,476.09],[20231021,476.09],[20231022,476.09],[20231023,472.78],[20231024,474.5],[20231025,470.68],[20231026,469.45],[20231027,468.11],[20231028,468.11],[20231029,468.11],[20231030,467.81],[20231031,470.95],[20231101,474.21],[20231102,482.85],[20231103,488.15],[20231104,488.15],[20231105,488.15],[20231106,487.41],[20231107,489.18],[20231108,489.07],[20231109,489.27],[20231110,492.72],[20231111,492.72],[20231112,492.72],[20231113,493.97],[20231114,503.24],[20231115,503.6],[20231116,503.81],[20231117,505.81],[20231118,505.81],[20231119,505.81],[20231120,505.29],[20231121,504.68],[20231122,507.55],[20231123,507.7],[20231124,508.98],[20231125,508.98],[20231126,508.98],[20231127,507.51],[20231128,506.29],[20231129,508.8],[20231130,513.02],[20231201,519.75],[20231202,519.75],[20231203,519.75],[20231204,519.75],[20231205,518.97],[20231206,522.93],[20231207,524.85],[20231208,526.61],[20231209,526.61],[20231210,526.61],[20231211,530.34],[20231212,530.47],[20231213,535.45],[20231214,539.33],[20231215,540.24],[20231216,540.24],[20231217,540.24],[20231218,539.4],[20231219,541.75],[20231220,538.86],[20231221,540.54],[20231222,541.51],[20231223,541.51],[20231224,541.51],[20231225,541.51],[20231226,541.56],[20231227,543.6],[20231228,543.38],[20231229,544.14],[20231230,544.14],[20231231,544.12],[20240101,544.12],[20240102,541.59],[20240103,533.98],[20240104,530.25],[20240105,530.11],[20240106,530.11],[20240107,530.11],[20240108,534.03],[20240109,535.93],[20240110,537.28],[20240111,536.89],[20240112,539.66],[20240113,539.66],[20240114,539.66],[20240115,539.33],[20240116,538.24],[20240117,532.98],[20240118,536.8],[20240119,539.94],[20240120,539.94],[20240121,539.94],[20240122,545.61],[20240123,546.54],[20240124,544.02],[20240125,547.83],[20240126,547.8],[20240127,547.8],[20240128,547.8],[20240129,553.16],[20240130,552.33],[20240131,547.32],[20240201,551.63],[20240202,552.89],[20240203,552.89],[20240204,552.89],[20240205,554.24],[20240206,556.47],[20240207,559.56],[20240208,563.63],[20240209,565.7],[20240210,565.7],[20240211,565.7],[20240212,567.1],[20240213,561.1],[20240214,567.83],[20240215,572.32],[20240216,571.52],[20240217,571.52],[20240218,571.52],[20240219,571.16],[20240220,567.84],[20240221,565.8],[20240222,572.68],[20240223,574.23],[20240224,574.23],[20240225,574.23],[20240226,573.76],[20240227,575.06],[20240228,576.13],[20240229,578.2],[20240301,582.56],[20240302,582.56],[20240303,582.56],[20240304,583.78],[20240305,578.47],[20240306,580.95],[20240307,585.34],[20240308,583.81],[20240309,583.81],[20240310,583.81],[20240311,579.83],[20240312,583.27],[20240313,582.17],[20240314,580.06],[20240315,579.04],[20240316,579.04],[20240317,579.04],[20240318,580.23],[20240319,583.05],[20240320,587.63],[20240321,593.22],[20240322,595.42],[20240323,595.42],[20240324,595.42],[20240325,591.87],[20240326,590.84],[20240327,595.52],[20240328,596.72],[20240329,596.71],[20240330,596.71],[20240331,596.72],[20240401,596.6],[20240402,592.08],[20240403,590.61],[20240404,586.84],[20240405,587.87],[20240406,587.87],[20240407,587.87],[20240408,589.18],[20240409,589.43],[20240410,585.66],[20240411,590.51],[20240412,589.02],[20240413,589.02],[20240414,589.02],[20240415,584.77],[20240416,580.22],[20240417,576.67],[20240418,575.08],[20240419,570.94],[20240420,570.94],[20240421,570.94],[20240422,574.26],[20240423,579.37],[20240424,580.98],[20240425,576.8],[20240426,583.19],[20240427,583.19],[20240428,583.19],[20240429,585.55],[20240430,580.82],[20240501,580.25],[20240502,584.29],[20240503,588.56],[20240504,588.56],[20240505,588.56],[20240506,591.61],[20240507,596.22],[20240508,597.22],[20240509,599],[20240510,601.4],[20240511,601.4],[20240512,601.4],[20240513,600.15],[20240514,601.38],[20240515,605.36],[20240516,604.02],[20240517,603.44],[20240518,603.44],[20240519,603.44],[20240520,604.22],[20240521,603.96],[20240522,604.04],[20240523,599.91],[20240524,600.44],[20240525,600.44],[20240526,600.44],[20240527,601.3],[20240528,596.43],[20240529,590.14],[20240530,589.53],[20240531,590.15],[20240601,590.15],[20240602,590.15],[20240603,589.8],[20240604,586.36],[20240605,591.33],[20240606,591.33],[20240607,588.94],[20240608,588.94],[20240609,588.94],[20240610,594.97],[20240611,594.42],[20240612,599.58],[20240613,598.93],[20240614,597.92],[20240615,597.92],[20240616,597.92],[20240617,597.49],[20240618,600.68],[20240619,600.37],[20240620,600.05],[20240621,599.51],[20240622,599.51],[20240623,599.51],[20240624,598.37],[20240625,596.01],[20240626,596.06],[20240627,595.85],[20240628,595.65],[20240629,595.65],[20240630,595.58],[20240701,590.98],[20240702,591.93],[20240703,594.77],[20240704,595.45],[20240705,595.95],[20240706,595.95],[20240707,595.95],[20240708,596.49],[20240709,595.13],[20240710,598.7],[20240711,603.71],[20240712,605.8],[20240713,605.8],[20240714,605.8],[20240715,605.32],[20240716,611.88],[20240717,604.26],[20240718,599.22],[20240719,595.38],[20240720,595.38],[20240721,595.38],[20240722,600.4],[20240723,602.96],[20240724,594.28],[20240725,590.49],[20240726,595.75],[20240727,595.75],[20240728,595.75],[20240729,598.34],[20240730,596.81],[20240731,604.67],[20240801,598.93],[20240802,580.41],[20240803,580.41],[20240804,580.41],[20240805,559.76],[20240806,567.15],[20240807,568.71],[20240808,573.41],[20240809,574.98],[20240810,574.98],[20240811,574.98],[20240812,573.43],[20240813,580.69],[20240814,580.05],[20240815,584.12],[20240816,590.93],[20240817,590.93],[20240818,590.93],[20240819,592.45],[20240820,590.58],[20240821,592.36],[20240822,589.64],[20240823,594.32],[20240824,594.32],[20240825,594.32],[20240826,593.07],[20240827,591.38],[20240828,591.98],[20240829,595.41],[20240830,599.85],[20240831,599.85],[20240901,599.85],[20240902,599.98],[20240903,590.43],[20240904,583.08],[20240905,578.62],[20240906,571.91],[20240907,571.91],[20240908,571.91],[20240909,577.47],[20240910,579.97],[20240911,582.03],[20240912,587.97],[20240913,591.12],[20240914,591.12],[20240915,591.12],[20240916,591.47],[20240917,592.84],[20240918,591.51],[20240919,601.16],[20240920,597.36],[20240921,597.36],[20240922,597.36],[20240923,600.69],[20240924,602.88],[20240925,600.38],[20240926,608.8],[20240927,611.16],[20240928,611.16],[20240929,611.16],[20240930,608.18],[20241001,609.43],[20241002,609.24],[20241003,607.69],[20241004,611.5],[20241005,611.5],[20241006,611.5],[20241007,611.39],[20241008,610.93],[20241009,615.64],[20241010,615.99],[20241011,619.76],[20241012,619.76],[20241013,619.76],[20241014,624.52],[20241015,622.05],[20241016,621.46],[20241017,623.16],[20241018,625.2],[20241019,625.2],[20241020,625.2],[20241021,622.51],[20241022,619.07],[20241023,617.65],[20241024,615.1],[20241025,613.29],[20241026,613.29],[20241027,613.29],[20241028,615.96],[20241029,617.94],[20241030,614.45],[20241031,604.35],[20241101,604.94],[20241102,604.94],[20241103,604.94],[20241104,604.33],[20241105,611.56],[20241106,629.8],[20241107,631.12],[20241108,633.11],[20241109,633.11],[20241110,633.11],[20241111,640.58],[20241112,637.72],[20241113,635.52],[20241114,635.05],[20241115,628.81],[20241116,628.81],[20241117,628.81],[20241118,628.28],[20241119,629.11],[20241120,630.3],[20241121,637.08],[20241122,648.41],[20241123,648.41],[20241124,648.41],[20241125,649.43],[20241126,646.34],[20241127,642.77],[20241128,642.76],[20241129,644.42],[20241130,644.42],[20241201,644.42],[20241202,649.25],[20241203,651.04],[20241204,655.29],[20241205,651.17],[20241206,650.33],[20241207,650.33],[20241208,650.33],[20241209,648.77],[20241210,646.64],[20241211,649.39],[20241212,648.29],[20241213,643.93],[20241214,643.93],[20241215,643.93],[20241216,644.47],[20241217,640.52],[20241218,629.49],[20241219,625.78],[20241220,627.78],[20241221,627.78],[20241222,627.78],[20241223,629.27],[20241224,631.5],[20241225,631.5],[20241226,631.59],[20241227,630.22],[20241228,630.22],[20241229,630.22],[20241230,624.96],[20241231,626.23],[20250101,626.23],[20250102,628.94],[20250103,633.01],[20250104,633.01],[20250105,633.01],[20250106,631.53],[20250107,630.48],[20250108,632.36],[20250109,632.01],[20250110,625.05],[20250111,625.05],[20250112,625.05],[20250113,627.89],[20250114,628.91],[20250115,635.46],[20250116,642.12],[20250117,646.32],[20250118,646.32],[20250119,646.32],[20250120,645.78],[20250121,650.85],[20250122,650.5],[20250123,653.26],[20250124,647.76],[20250125,647.76],[20250126,647.76],[20250127,638.4],[20250128,643.58],[20250129,643.38],[20250130,647.93],[20250131,648.73],[20250201,648.73],[20250202,648.73],[20250203,645.27],[20250204,644.83],[20250205,643.52],[20250206,649.52],[20250207,646.7],[20250208,646.7],[20250209,646.7],[20250210,652.47],[20250211,651.75],[20250212,646.84],[20250213,650.39],[20250214,646.63],[20250215,646.63],[20250216,646.63],[20250217,647.45],[20250218,652.07],[20250219,650.85],[20250220,646.75],[20250221,639.6],[20250222,639.6],[20250223,639.6],[20250224,635.11],[20250225,632.17],[20250226,635.46],[20250227,629.52],[20250228,631.85],[20250301,631.85],[20250302,631.85],[20250303,625.06],[20250304,613.47],[20250305,613.38],[20250306,606.39],[20250307,605.91],[20250308,605.91],[20250309,605.91],[20250310,597.38],[20250311,588.24],[20250312,590.48],[20250313,586.98],[20250314,594.4],[20250315,594.4],[20250316,594.4],[20250317,599.17],[20250318,597.32],[20250319,602.12],[20250320,603.39],[20250321,598.9],[20250322,598.9],[20250323,598.9],[20250324,605.23],[20250325,607.2],[20250326,604.12],[20250327,600.23],[20250328,590.01],[20250329,590.01],[20250330,590.01],[20250331,583.73],[20250401,588.47],[20250402,590.53],[20250403,560.1],[20250404,536.32],[20250405,536.32],[20250406,536.32],[20250407,523.15],[20250408,525.19],[20250409,540.43],[20250410,540.65],[20250411,537.18],[20250412,537.18],[20250413,537.18],[20250414,543.45],[20250415,548.23],[20250416,540.6],[20250417,541.35],[20250418,541.36],[20250419,541.36],[20250420,541.36],[20250421,541.23],[20250422,536.52],[20250423,549.23],[20250424,559.6],[20250425,563.41],[20250426,563.41],[20250427,563.41],[20250428,564.72],[20250429,566.63],[20250430,569.26],[20250501,570.3],[20250502,582.69],[20250503,582.69],[20250504,582.69],[20250505,583.28],[20250506,580.56],[20250507,580.39],[20250508,588.59],[20250509,590.84],[20250510,590.84],[20250511,590.84],[20250512,609.66],[20250513,613.43],[20250514,610.32],[20250515,614.68],[20250516,619],[20250517,619],[20250518,619],[20250519,616.25],[20250520,617.21],[20250521,608.93],[20250522,607.15],[20250523,604.03],[20250524,604.03],[20250525,604.03],[20250526,603.61],[20250527,611.98],[20250528,611.14],[20250529,612.31],[20250530,609.33],[20250531,609.33],[20250601,609.33],[20250602,605.19],[20250603,611.05],[20250604,613.29],[20250605,612.44],[20250606,615.45],[20250607,615.45],[20250608,615.45],[20250609,616.05],[20250610,617.2],[20250611,616.25],[20250612,610.34],[20250613,606.89],[20250614,606.89],[20250615,606.89],[20250616,609.04],[20250617,606.69],[20250618,607.69],[20250619,607.05],[20250620,604.46],[20250621,604.46],[20250622,604.46],[20250623,607.37],[20250624,611.36],[20250625,610.91],[20250626,613.2],[20250627,616.66],[20250628,616.66],[20250629,616.66],[20250630,617.1],[20250701,614.55],[20250702,616.23],[20250703,620.4],[20250704,620.22],[20250705,620.22],[20250706,620.22],[20250707,618.24],[20250708,619.64],[20250709,623.92],[20250710,625.75],[20250711,623.15],[20250712,623.15],[20250713,623.15],[20250714,623.04],[20250715,622.79],[20250716,623.64],[20250717,630.85],[20250718,630.05],[20250719,630.05],[20250720,630.05],[20250721,628.55],[20250722,626.7],[20250723,631.98],[20250724,630.99],[20250725,633.42],[20250726,633.42],[20250727,633.42],[20250728,635.93],[20250729,640.15],[20250730,640.04],[20250731,642.07],[20250801,633.51],[20250802,633.51],[20250803,633.51],[20250804,633.62],[20250805,636.37],[20250806,633.88],[20250807,633.79],[20250808,633.16],[20250809,633.16],[20250810,633.16],[20250811,632.98],[20250812,638.74],[20250813,640.22],[20250814,638.36],[20250815,637.36],[20250816,637.36],[20250817,637.36],[20250818,637.88],[20250819,636.64],[20250820,634.51],[20250821,633.22],[20250822,642.14],[20250823,642.14],[20250824,642.14],[20250825,639.01],[20250826,639.88],[20250827,643.75],[20250828,642.9],[20250829,638.94],[20250830,638.94],[20250831,638.94],[20250901,637.01],[20250902,631.63],[20250903,631.6],[20250904,636.19],[20250905,638.46],[20250906,638.46],[20250907,638.46],[20250908,639.88],[20250909,635.11],[20250910,637.82],[20250911,644.74],[20250912,642.62],[20250913,642.62],[20250914,642.62],[20250915,643.27],[20250916,640.5],[20250917,637.9],[20250918,645.33],[20250919,647.57],[20250920,647.57],[20250921,647.57],[20250922,648.26],[20250923,647.2],[20250924,645.7],[20250925,642.57],[20250926,646.03],[20250927,646.03],[20250928,646.03],[20250929,646.98],[20250930,650.79],[20251001,653.05],[20251002,657.22],[20251003,659.34],[20251004,659.34],[20251005,659.34],[20251006,664.62],[20251007,662.26],[20251008,667.66],[20251009,667],[20251010,655.78],[20251011,655.78],[20251012,655.78],[20251013,659.2],[20251014,658.43],[20251015,660.76],[20251016,658.91],[20251017,654.88],[20251018,654.88],[20251019,654.88],[20251020,664.36],[20251021,669.26],[20251022,666.93],[20251023,671.31],[20251024,675.72],[20251025,675.72],[20251026,675.72],[20251027,678.28],[20251028,675],[20251029,673.71],[20251030,673.09],[20251031,673.87],[20251101,673.87],[20251102,673.87],[20251103,673.47],[20251104,669.55],[20251105,670.28],[20251106,663.65],[20251107,659.46],[20251108,659.46],[20251109,659.46],[20251110,661.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.287,77€ |
| 2022 | 811,52€ |
| 2023 | 854,55€ |
| 2024 | 1.072,57€ |
| 2025 | 1.085,01€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,60% |
| 3 M | 6,06% |
| 6 M | 15,73% |
| lfd. Jahr | 4,52% |
| 1 Jahr | 1,16% |
| 3 Jahre | 32,22% |
| 5 Jahre | 7,30% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,86% |
| Wertentwicklung seit Auflage | 62,07% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens 2/3 seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Produkte und Dienstleistungen mit Bezug zu den Bereichen Automation, künstliche Intelligenz und Robotik konzentrieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 6,00% |
| Synopsys Inc | 3,80% |
| Asm International Nv | 3,30% |
| JOHN BEAN TECHNOLOGIES CORP | 3,10% |
| SALESFORCE.COM INC | 3,10% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 28.7766 | 32.954400 |
| 11.2021 - 11.2022 | -36.9825 | -13.919500 |
| 11.2022 - 11.2023 | 5.3022 | 1.610400 |
| 11.2023 - 11.2024 | 25.5139 | 29.451800 |
| 11.2024 - 11.2025 | 1.1591 | 5.351700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,41% | 19,41% | 22,06% | k.A. |
| Sharpe Ratio | 0,29 | 0,46 | 0,04 | k.A. |
| Tracking Error | 10,60% | 9,79% | 10,70% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,26 | 1,28 | k.A. |
| Treynor Ratio | 4,98 | 7,10 | 0,73 | k.A. |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| NVIDIA CORP | 6,00% |
| Synopsys Inc | 3,80% |
| Asm International Nv | 3,30% |
| JOHN BEAN TECHNOLOGIES CORP | 3,10% |
| SALESFORCE.COM INC | 3,10% |
| Zeta Global Holdings Corp | 2,90% |
| Dynatrace Inc | 2,80% |
| Lam Research Corp | 2,80% |
| Bill Holdings Inc | 2,70% |
| Cadence Design Sys Inc | 2,70% |
Länderverteilung (10. 11. 2025)
| USA | 70,80% |
| Niederlande | 6,00% |
| Deutschland | 5,00% |
| Welt | 4,40% |
| Japan | 3,30% |
| Großbritannien | 2,70% |
| Kanada | 2,50% |
| Israel | 2,20% |
| Schweiz | 1,60% |
| Finnland | 1,50% |
Branchenverteilung (10. 11. 2025)
| Divers | 30,97% |
| Halbleiter | 27,00% |
| Informationstechnologie | 22,53% |
| Transport / Logistik | 9,58% |
| Gesundheit / Healthcare | 8,42% |
| Kasse | 1,50% |
Assetverteilung (10. 11. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5023KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7719KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2792KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Industrie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Industrie Welt |
| Fondsmanager: | Herr Angus Muirhead Herr Julian Beard |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.009,48 Mio. EUR |