Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9U5
ISIN: LU0245181838
Aktienfonds Small & Mid Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (22. 10. 2018)
20,43 €
-0,54 € / -2,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Small Cap CORE Equity Port. E Acc Close"},"ts":[[20130923,11.81],[20130924,11.85],[20130925,11.84],[20130926,11.88],[20130927,11.85],[20130930,11.83],[20131001,11.97],[20131002,11.86],[20131003,11.76],[20131004,11.82],[20131007,11.69],[20131008,11.54],[20131009,11.59],[20131010,11.8],[20131011,11.87],[20131014,11.9],[20131015,11.95],[20131016,12],[20131017,12.02],[20131018,12.11],[20131021,12.15],[20131022,12.16],[20131023,12.12],[20131024,12.2],[20131025,12.18],[20131028,12.18],[20131029,12.19],[20131030,12.16],[20131031,12.21],[20131104,12.36],[20131105,12.4],[20131106,12.34],[20131107,12.34],[20131108,12.44],[20131111,12.42],[20131112,12.38],[20131113,12.46],[20131114,12.48],[20131115,12.5],[20131118,12.44],[20131119,12.41],[20131120,12.34],[20131121,12.48],[20131122,12.45],[20131125,12.49],[20131126,12.54],[20131127,12.51],[20131129,12.54],[20131202,12.53],[20131203,12.4],[20131204,12.38],[20131205,12.28],[20131206,12.32],[20131209,12.32],[20131210,12.26],[20131211,12.12],[20131212,12.06],[20131213,12.13],[20131216,12.17],[20131217,12.15],[20131218,12.25],[20131219,12.34],[20131220,12.44],[20131223,12.55],[20131227,12.58],[20131230,12.63],[20131231,12.65],[20140102,12.67],[20140103,12.77],[20140106,12.71],[20140107,12.74],[20140108,12.82],[20140109,12.83],[20140110,12.88],[20140113,12.8],[20140114,12.84],[20140115,12.97],[20140116,12.94],[20140117,12.97],[20140121,13.02],[20140122,13.07],[20140123,12.89],[20140124,12.54],[20140127,12.37],[20140128,12.5],[20140129,12.43],[20140130,12.59],[20140131,12.6],[20140203,12.25],[20140204,12.21],[20140205,12.21],[20140206,12.29],[20140207,12.44],[20140210,12.46],[20140211,12.56],[20140212,12.71],[20140213,12.7],[20140214,12.71],[20140218,12.77],[20140219,12.71],[20140220,12.76],[20140221,12.84],[20140224,12.93],[20140225,12.92],[20140226,12.98],[20140227,13],[20140228,12.93],[20140303,12.79],[20140304,13.04],[20140305,13.1],[20140306,13.04],[20140307,13.02],[20140310,12.96],[20140311,12.88],[20140312,12.84],[20140313,12.67],[20140314,12.64],[20140317,12.73],[20140318,12.92],[20140319,12.85],[20140320,12.9],[20140321,12.81],[20140324,12.72],[20140325,12.73],[20140326,12.66],[20140327,12.69],[20140328,12.73],[20140331,12.89],[20140401,13.02],[20140402,13.08],[20140403,13.07],[20140404,12.94],[20140407,12.73],[20140408,12.68],[20140409,12.82],[20140410,12.6],[20140411,12.4],[20140414,12.36],[20140415,12.39],[20140416,12.55],[20140417,12.61],[20140422,12.79],[20140423,12.73],[20140424,12.75],[20140425,12.56],[20140428,12.48],[20140429,12.57],[20140430,12.59],[20140502,12.73],[20140506,12.54],[20140507,12.5],[20140508,12.54],[20140509,12.6],[20140512,12.77],[20140513,12.74],[20140514,12.65],[20140515,12.58],[20140516,12.51],[20140519,12.57],[20140520,12.53],[20140521,12.62],[20140522,12.73],[20140523,12.83],[20140527,12.98],[20140528,13],[20140530,13.02],[20140602,13.02],[20140603,12.97],[20140604,13.06],[20140605,13.21],[20140606,13.27],[20140610,13.35],[20140611,13.29],[20140612,13.23],[20140613,13.23],[20140616,13.23],[20140617,13.28],[20140618,13.31],[20140619,13.34],[20140620,13.39],[20140624,13.26],[20140625,13.24],[20140626,13.31],[20140627,13.32],[20140630,13.37],[20140701,13.45],[20140702,13.47],[20140703,13.59],[20140707,13.47],[20140708,13.35],[20140709,13.36],[20140710,13.25],[20140711,13.27],[20140714,13.33],[20140715,13.26],[20140716,13.35],[20140717,13.22],[20140718,13.33],[20140721,13.26],[20140722,13.42],[20140723,13.46],[20140724,13.45],[20140725,13.42],[20140728,13.37],[20140729,13.4],[20140730,13.43],[20140731,13.18],[20140801,13.12],[20140804,13.17],[20140805,13.16],[20140806,13.11],[20140807,13.05],[20140808,13.04],[20140811,13.22],[20140812,13.22],[20140813,13.26],[20140814,13.28],[20140818,13.44],[20140819,13.55],[20140820,13.57],[20140821,13.6],[20140822,13.57],[20140826,13.74],[20140827,13.81],[20140828,13.74],[20140829,13.8],[20140902,13.87],[20140903,13.85],[20140904,13.92],[20140905,13.96],[20140908,13.96],[20140909,13.87],[20140910,13.83],[20140911,13.86],[20140912,13.78],[20140915,13.66],[20140916,13.69],[20140917,13.7],[20140918,13.82],[20140919,13.78],[20140922,13.65],[20140923,13.51],[20140924,13.66],[20140925,13.57],[20140926,13.61],[20140929,13.57],[20140930,13.57],[20141001,13.4],[20141002,13.31],[20141003,13.5],[20141006,13.45],[20141007,13.19],[20141008,13.24],[20141009,12.95],[20141010,12.78],[20141013,12.63],[20141014,12.73],[20141015,12.62],[20141016,12.67],[20141017,12.79],[20141020,12.93],[20141021,13.15],[20141022,13.21],[20141023,13.36],[20141024,13.37],[20141027,13.35],[20141028,13.49],[20141029,13.5],[20141030,13.63],[20141031,13.87],[20141103,13.85],[20141104,13.79],[20141105,13.84],[20141106,13.87],[20141107,13.89],[20141110,13.96],[20141111,13.97],[20141112,13.94],[20141113,13.89],[20141114,13.93],[20141117,13.81],[20141118,13.89],[20141119,13.78],[20141120,13.84],[20141121,14.01],[20141124,14.07],[20141125,14.07],[20141126,14.08],[20141128,13.99],[20141201,13.81],[20141202,14.02],[20141203,14.2],[20141204,14.09],[20141205,14.25],[20141208,14.14],[20141209,14.05],[20141210,13.83],[20141211,13.87],[20141212,13.66],[20141215,13.55],[20141216,13.45],[20141217,13.71],[20141218,14.08],[20141219,14.17],[20141222,14.27],[20141223,14.36],[20141229,14.46],[20141230,14.45],[20141231,14.45],[20150102,14.55],[20150105,14.48],[20150106,14.37],[20150107,14.56],[20150108,14.79],[20150109,14.78],[20150112,14.71],[20150113,14.86],[20150114,14.75],[20150115,14.83],[20150116,15.06],[20150120,15.02],[20150121,15],[20150122,15.39],[20150123,15.69],[20150126,15.8],[20150127,15.66],[20150128,15.61],[20150129,15.61],[20150130,15.53],[20150202,15.54],[20150203,15.58],[20150204,15.64],[20150205,15.76],[20150206,15.78],[20150209,15.68],[20150210,15.78],[20150211,15.75],[20150212,15.85],[20150213,15.88],[20150217,15.9],[20150218,16.07],[20150219,16.06],[20150220,16.21],[20150223,16.17],[20150224,16.24],[20150225,16.22],[20150226,16.39],[20150227,16.44],[20150302,16.46],[20150303,16.43],[20150304,16.51],[20150305,16.66],[20150306,16.72],[20150309,16.75],[20150310,16.71],[20150311,17.04],[20150312,17.17],[20150313,17.35],[20150316,17.38],[20150317,17.29],[20150318,17.42],[20150319,17.41],[20150320,17.4],[20150323,17.19],[20150324,17.24],[20150325,16.96],[20150326,16.9],[20150327,16.97],[20150330,17.22],[20150331,17.31],[20150401,17.29],[20150402,17.16],[20150407,17.2],[20150408,17.35],[20150409,17.51],[20150410,17.77],[20150413,17.79],[20150414,17.7],[20150415,17.77],[20150416,17.67],[20150417,17.41],[20150420,17.55],[20150421,17.65],[20150422,17.57],[20150423,17.61],[20150424,17.53],[20150427,17.38],[20150428,17.26],[20150429,16.96],[20150430,16.65],[20150505,16.59],[20150506,16.3],[20150507,16.45],[20150508,16.74],[20150511,16.89],[20150512,16.68],[20150513,16.65],[20150515,16.75],[20150518,16.87],[20150519,17.1],[20150520,17.23],[20150521,17.19],[20150522,17.28],[20150526,17.27],[20150527,17.45],[20150528,17.4],[20150529,17.13],[20150601,17.2],[20150602,16.94],[20150603,16.91],[20150604,16.72],[20150605,16.93],[20150608,16.69],[20150609,16.58],[20150610,16.71],[20150611,16.88],[20150612,16.82],[20150615,16.65],[20150616,16.69],[20150617,16.63],[20150618,16.64],[20150619,16.75],[20150622,16.87],[20150624,17.02],[20150625,16.98],[20150626,16.95],[20150629,16.61],[20150630,16.57],[20150701,16.9],[20150702,16.83],[20150706,16.77],[20150707,16.8],[20150708,16.44],[20150709,16.48],[20150710,16.54],[20150713,16.91],[20150714,17.01],[20150715,17.07],[20150716,17.24],[20150717,17.26],[20150720,17.25],[20150721,17.11],[20150722,17.09],[20150723,16.82],[20150724,16.7],[20150727,16.29],[20150728,16.46],[20150729,16.58],[20150730,16.66],[20150731,16.53],[20150803,16.63],[20150804,16.69],[20150805,16.89],[20150806,16.71],[20150807,16.71],[20150810,16.78],[20150811,16.44],[20150812,16.17],[20150813,16.3],[20150814,16.32],[20150817,16.48],[20150818,16.46],[20150819,16.28],[20150820,15.81],[20150821,15.33],[20150824,14.3],[20150825,14.59],[20150826,14.97],[20150827,15.38],[20150828,15.48],[20150901,15.02],[20150902,15.19],[20150903,15.43],[20150904,15.24],[20150908,15.36],[20150909,15.46],[20150910,15.39],[20150911,15.35],[20150914,15.25],[20150915,15.34],[20150916,15.48],[20150917,15.51],[20150918,15.27],[20150921,15.43],[20150922,15.33],[20150923,15.24],[20150924,15.07],[20150925,15.16],[20150928,14.9],[20150929,14.73],[20150930,14.97],[20151001,15.02],[20151002,15.03],[20151005,15.44],[20151006,15.42],[20151007,15.5],[20151008,15.55],[20151009,15.5],[20151012,15.47],[20151013,15.31],[20151014,15.17],[20151015,15.5],[20151016,15.49],[20151019,15.55],[20151020,15.53],[20151021,15.42],[20151022,15.7],[20151023,16.06],[20151026,16.02],[20151027,15.92],[20151028,16.16],[20151029,16.23],[20151030,16.1],[20151102,16.35],[20151103,16.49],[20151104,16.49],[20151105,16.52],[20151106,16.75],[20151109,16.59],[20151110,16.72],[20151111,16.61],[20151112,16.32],[20151113,16.29],[20151116,16.37],[20151117,16.48],[20151118,16.62],[20151119,16.62],[20151120,16.72],[20151123,16.8],[20151124,16.84],[20151125,17.03],[20151127,17.08],[20151130,17.05],[20151201,17.1],[20151202,17.09],[20151203,16.55],[20151204,16.49],[20151207,16.49],[20151208,16.28],[20151209,16.05],[20151210,16.04],[20151211,15.73],[20151214,15.6],[20151215,15.82],[20151216,16.03],[20151217,16.07],[20151218,16.01],[20151221,16.01],[20151222,16],[20151223,16.22],[20151229,16.33],[20151230,16.26],[20160104,15.92],[20160105,16.07],[20160106,15.88],[20160107,15.45],[20160108,15.26],[20160111,15.13],[20160112,15.2],[20160113,14.97],[20160114,14.87],[20160115,14.57],[20160119,14.55],[20160120,14.35],[20160121,14.46],[20160122,14.89],[20160125,14.71],[20160126,14.88],[20160127,14.72],[20160128,14.63],[20160129,15.05],[20160201,15.01],[20160202,14.7],[20160203,14.59],[20160204,14.41],[20160205,14.23],[20160208,13.95],[20160209,13.67],[20160210,13.75],[20160211,13.5],[20160212,13.7],[20160216,14.16],[20160217,14.35],[20160218,14.47],[20160219,14.49],[20160222,14.77],[20160223,14.67],[20160224,14.7],[20160225,14.83],[20160226,14.94],[20160229,15.02],[20160301,15.36],[20160302,15.47],[20160303,15.49],[20160304,15.41],[20160307,15.61],[20160308,15.23],[20160309,15.36],[20160310,15.23],[20160311,15.37],[20160314,15.44],[20160315,15.33],[20160316,15.44],[20160317,15.36],[20160318,15.46],[20160322,15.52],[20160323,15.36],[20160324,15.38],[20160329,15.56],[20160330,15.55],[20160331,15.45],[20160401,15.47],[20160404,15.41],[20160405,15.29],[20160406,15.36],[20160407,15.28],[20160408,15.35],[20160411,15.3],[20160412,15.48],[20160413,15.83],[20160414,15.81],[20160415,15.78],[20160418,15.85],[20160419,15.88],[20160420,15.93],[20160421,15.93],[20160422,16.06],[20160425,15.97],[20160426,15.95],[20160427,16],[20160428,15.85],[20160429,15.64],[20160503,15.39],[20160504,15.37],[20160506,15.53],[20160509,15.53],[20160510,15.67],[20160511,15.55],[20160512,15.54],[20160513,15.57],[20160517,15.53],[20160518,15.57],[20160519,15.53],[20160520,15.66],[20160523,15.74],[20160524,15.93],[20160525,15.99],[20160526,15.95],[20160527,16.08],[20160531,16.08],[20160601,16.13],[20160602,16.16],[20160603,15.93],[20160606,16],[20160607,16.11],[20160608,16.15],[20160609,16.19],[20160610,15.98],[20160613,15.77],[20160614,15.69],[20160615,15.7],[20160616,15.68],[20160617,15.6],[20160620,15.83],[20160621,15.91],[20160622,15.78],[20160624,15.53],[20160627,15.12],[20160628,15.32],[20160629,15.57],[20160630,15.81],[20160701,15.9],[20160705,15.68],[20160706,15.78],[20160707,15.76],[20160708,16.06],[20160711,16.22],[20160712,16.35],[20160713,16.41],[20160714,16.42],[20160715,16.43],[20160718,16.5],[20160719,16.49],[20160720,16.63],[20160721,16.58],[20160722,16.59],[20160725,16.61],[20160726,16.68],[20160727,16.69],[20160728,16.59],[20160729,16.63],[20160801,16.57],[20160802,16.38],[20160803,16.4],[20160804,16.49],[20160805,16.71],[20160808,16.72],[20160809,16.71],[20160810,16.51],[20160811,16.6],[20160812,16.6],[20160816,16.49],[20160817,16.43],[20160818,16.46],[20160819,16.4],[20160822,16.42],[20160823,16.49],[20160824,16.48],[20160825,16.44],[20160826,16.48],[20160830,16.6],[20160831,16.55],[20160901,16.57],[20160902,16.6],[20160906,16.86],[20160907,16.87],[20160908,16.79],[20160909,16.51],[20160912,16.53],[20160913,16.31],[20160914,16.29],[20160915,16.43],[20160916,16.45],[20160919,16.58],[20160920,16.55],[20160921,16.76],[20160922,16.88],[20160923,16.86],[20160926,16.68],[20160927,16.77],[20160928,16.89],[20160929,16.79],[20160930,16.83],[20161003,16.78],[20161004,16.84],[20161005,16.84],[20161006,16.82],[20161007,16.72],[20161011,16.74],[20161012,16.79],[20161013,16.7],[20161014,16.72],[20161017,16.7],[20161018,16.84],[20161019,16.94],[20161020,16.92],[20161021,17.01],[20161024,17.01],[20161025,16.93],[20161026,16.77],[20161027,16.65],[20161028,16.62],[20161031,16.65],[20161102,16.15],[20161103,16.17],[20161104,16.14],[20161107,16.48],[20161108,16.55],[20161109,16.81],[20161110,17.08],[20161114,17.51],[20161115,17.56],[20161116,17.63],[20161117,17.71],[20161118,17.85],[20161121,17.91],[20161122,18.06],[20161123,18.14],[20161125,18.07],[20161128,17.99],[20161129,17.96],[20161130,17.93],[20161201,17.92],[20161202,17.84],[20161205,17.88],[20161206,18.04],[20161207,18.19],[20161208,18.58],[20161209,18.73],[20161212,18.58],[20161213,18.58],[20161214,18.42],[20161215,18.74],[20161216,18.74],[20161219,18.8],[20161220,18.95],[20161221,18.82],[20161222,18.66],[20161223,18.75],[20161228,18.75],[20161229,18.68],[20161230,18.5],[20170103,18.88],[20170104,18.99],[20170105,18.83],[20170106,18.73],[20170109,18.66],[20170110,18.7],[20170111,18.95],[20170112,18.6],[20170113,18.77],[20170117,18.47],[20170118,18.6],[20170119,18.62],[20170120,18.57],[20170123,18.45],[20170124,18.6],[20170125,18.82],[20170126,18.85],[20170127,18.78],[20170130,18.68],[20170131,18.51],[20170201,18.63],[20170202,18.52],[20170203,18.71],[20170206,18.68],[20170207,18.72],[20170208,18.7],[20170209,18.93],[20170210,19.12],[20170213,19.27],[20170214,19.3],[20170215,19.43],[20170216,19.29],[20170217,19.26],[20170221,19.55],[20170222,19.54],[20170223,19.29],[20170224,19.22],[20170227,19.27],[20170228,19.13],[20170301,19.54],[20170302,19.41],[20170303,19.32],[20170306,19.18],[20170307,19.18],[20170308,19.12],[20170309,18.98],[20170310,18.97],[20170313,18.99],[20170314,18.97],[20170315,19.2],[20170316,19.14],[20170317,19.17],[20170320,19.08],[20170321,18.67],[20170322,18.6],[20170323,18.72],[20170324,18.65],[20170327,18.49],[20170328,18.66],[20170329,18.86],[20170330,19.01],[20170331,19.07],[20170403,18.98],[20170404,19.01],[20170405,18.85],[20170406,18.95],[20170407,19],[20170410,19.11],[20170411,19.19],[20170412,19.02],[20170413,18.87],[20170418,18.85],[20170419,18.92],[20170420,19.01],[20170421,19.08],[20170424,19.1],[20170425,19.2],[20170426,19.24],[20170427,19.27],[20170428,19.09],[20170502,19.15],[20170503,19.03],[20170504,18.91],[20170505,18.91],[20170508,18.94],[20170509,19.02],[20170510,19.12],[20170511,19.03],[20170512,18.86],[20170515,18.87],[20170516,18.8],[20170517,18.38],[20170518,18.36],[20170519,18.36],[20170522,18.34],[20170523,18.42],[20170524,18.52],[20170526,18.58],[20170530,18.47],[20170531,18.43],[20170601,18.64],[20170602,18.69],[20170606,18.57],[20170607,18.63],[20170608,18.78],[20170609,18.87],[20170612,18.72],[20170613,18.87],[20170614,18.67],[20170615,18.64],[20170616,18.68],[20170619,18.84],[20170620,18.77],[20170621,18.73],[20170622,18.73],[20170626,18.81],[20170627,18.57],[20170628,18.59],[20170629,18.46],[20170630,18.45],[20170703,18.63],[20170705,18.61],[20170706,18.38],[20170707,18.47],[20170710,18.55],[20170711,18.55],[20170712,18.7],[20170713,18.76],[20170714,18.75],[20170717,18.81],[20170718,18.64],[20170719,18.88],[20170720,18.79],[20170721,18.59],[20170724,18.64],[20170725,18.6],[20170726,18.68],[20170727,18.54],[20170728,18.41],[20170731,18.39],[20170801,18.33],[20170802,18.29],[20170803,18.18],[20170804,18.23],[20170807,18.3],[20170808,18.25],[20170809,18.28],[20170810,18.02],[20170811,17.91],[20170814,18.11],[20170816,18.24],[20170817,18.08],[20170818,18.01],[20170821,17.94],[20170822,18.15],[20170823,18.03],[20170824,18.07],[20170825,18.11],[20170829,17.78],[20170830,18.01],[20170831,18.25],[20170901,18.41],[20170905,18.15],[20170906,18.11],[20170907,18.06],[20170908,18.06],[20170911,18.27],[20170912,18.42],[20170913,18.4],[20170914,18.49],[20170915,18.41],[20170918,18.49],[20170919,18.51],[20170920,18.53],[20170921,18.56],[20170922,18.53],[20170925,18.61],[20170926,18.71],[20170927,18.97],[20170928,19.01],[20170929,19.06],[20171002,19.31],[20171003,19.33],[20171004,19.35],[20171005,19.39],[20171006,19.43],[20171009,19.3],[20171010,19.28],[20171011,19.19],[20171012,19.21],[20171013,19.16],[20171016,19.28],[20171017,19.32],[20171018,19.34],[20171019,19.18],[20171020,19.31],[20171023,19.29],[20171024,19.3],[20171025,19.2],[20171026,19.37],[20171027,19.66],[20171030,19.57],[20171031,19.64],[20171102,19.62],[20171103,19.66],[20171106,19.73],[20171107,19.64],[20171108,19.63],[20171109,19.42],[20171110,19.37],[20171113,19.29],[20171114,19.16],[20171115,18.91],[20171116,19.24],[20171117,19.22],[20171120,19.37],[20171121,19.58],[20171122,19.54],[20171124,19.37],[20171127,19.28],[20171128,19.48],[20171129,19.55],[20171130,19.49],[20171201,19.48],[20171204,19.49],[20171205,19.38],[20171206,19.3],[20171207,19.4],[20171208,19.55],[20171211,19.53],[20171212,19.55],[20171213,19.55],[20171214,19.41],[20171215,19.59],[20171218,19.78],[20171219,19.72],[20171220,19.71],[20171221,19.77],[20171222,19.8],[20171227,19.8],[20171228,19.8],[20171229,19.66],[20180102,19.76],[20180103,19.89],[20180104,19.9],[20180105,20.11],[20180108,20.23],[20180109,20.4],[20180110,20.24],[20180111,20.34],[20180112,20.29],[20180116,20.11],[20180117,20.2],[20180118,20.07],[20180119,20.29],[20180122,20.49],[20180123,20.52],[20180124,20.33],[20180125,20.16],[20180126,20.31],[20180129,20.33],[20180130,20.01],[20180131,19.95],[20180201,20.04],[20180202,19.63],[20180205,19.08],[20180206,19.06],[20180207,19.15],[20180208,18.72],[20180209,18.72],[20180212,18.91],[20180213,18.82],[20180214,19.2],[20180215,19.09],[20180216,19.22],[20180220,19.25],[20180221,19.31],[20180222,19.26],[20180223,19.46],[20180226,19.53],[20180227,19.41],[20180228,19.35],[20180301,19.24],[20180302,19.06],[20180305,19.13],[20180306,19.23],[20180307,19.25],[20180308,19.36],[20180309,19.6],[20180312,19.64],[20180313,19.51],[20180314,19.47],[20180315,19.51],[20180316,19.66],[20180319,19.44],[20180320,19.58],[20180321,19.62],[20180322,19.21],[20180323,18.84],[20180326,18.94],[20180327,18.88],[20180328,18.87],[20180329,19.05],[20180403,19.02],[20180404,19.02],[20180405,19.24],[20180406,18.99],[20180409,18.95],[20180410,19.21],[20180411,19.19],[20180412,19.39],[20180413,19.32],[20180416,19.35],[20180417,19.58],[20180418,19.63],[20180419,19.6],[20180420,19.58],[20180423,19.62],[20180424,19.49],[20180425,19.4],[20180426,19.52],[20180427,19.67],[20180430,19.56],[20180502,19.82],[20180503,19.8],[20180504,20.02],[20180508,20.3],[20180509,20.41],[20180511,20.44],[20180514,20.37],[20180515,20.56],[20180516,20.73],[20180517,20.86],[20180518,20.96],[20180522,20.9],[20180523,21],[20180524,21.01],[20180525,21.08],[20180529,21.05],[20180530,21.2],[20180531,21.04],[20180601,21.16],[20180604,21.25],[20180605,21.42],[20180606,21.37],[20180607,21.3],[20180608,21.43],[20180611,21.38],[20180612,21.44],[20180613,21.4],[20180614,21.66],[20180615,21.62],[20180618,21.65],[20180619,21.54],[20180620,21.65],[20180621,21.47],[20180622,21.36],[20180625,20.94],[20180626,21.02],[20180627,20.9],[20180628,20.93],[20180629,20.95],[20180702,20.97],[20180703,20.92],[20180705,20.92],[20180706,21.01],[20180709,21.18],[20180710,21.24],[20180711,21],[20180712,21.21],[20180713,21.29],[20180716,21.11],[20180717,21.29],[20180718,21.42],[20180719,21.5],[20180720,21.31],[20180723,21.32],[20180724,21.2],[20180725,21.25],[20180726,21.4],[20180727,21.22],[20180730,20.97],[20180731,21.13],[20180801,21.2],[20180802,21.34],[20180803,21.52],[20180806,21.63],[20180807,21.58],[20180808,21.62],[20180809,21.63],[20180810,21.76],[20180813,21.6],[20180814,21.85],[20180816,21.71],[20180817,21.77],[20180820,21.83],[20180821,21.84],[20180822,21.8],[20180823,21.83],[20180824,21.9],[20180828,21.8],[20180829,21.9],[20180830,21.92],[20180831,22],[20180904,22.02],[20180905,21.74],[20180906,21.62],[20180907,21.64],[20180910,21.65],[20180911,21.7],[20180912,21.68],[20180913,21.52],[20180914,21.67],[20180917,21.46],[20180918,21.5],[20180919,21.44],[20180920,21.36],[20180921,21.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20130924,535.42],[20130925,535.44],[20130926,536.64],[20130927,536.02],[20130928,536.02],[20130929,536.02],[20130930,534.97],[20131001,537.14],[20131002,537.8],[20131003,535.23],[20131004,534.9],[20131005,534.9],[20131006,534.9],[20131007,532.78],[20131008,530.06],[20131009,529.45],[20131010,534.43],[20131011,538.11],[20131012,538.11],[20131013,538.11],[20131014,539.31],[20131015,542.06],[20131016,541.23],[20131017,542.43],[20131018,545.54],[20131019,545.54],[20131020,545.54],[20131021,548.41],[20131022,549.46],[20131023,545.87],[20131024,545.72],[20131025,546.09],[20131026,546.09],[20131027,546.09],[20131028,545.87],[20131029,546.91],[20131030,546.8],[20131031,547.5],[20131101,549.01],[20131102,549.01],[20131103,549.01],[20131104,551.33],[20131105,551.58],[20131106,552.46],[20131107,552.82],[20131108,551.2],[20131109,551.2],[20131110,551.2],[20131111,553.42],[20131112,552.51],[20131113,552.17],[20131114,554.62],[20131115,555.97],[20131116,555.97],[20131117,555.97],[20131118,555.27],[20131119,553.61],[20131120,551.61],[20131121,553.72],[20131122,554.33],[20131123,554.33],[20131124,554.33],[20131125,555.34],[20131126,555.13],[20131127,555.55],[20131128,556.34],[20131129,556.66],[20131130,556.66],[20131201,556.66],[20131202,556.87],[20131203,552.66],[20131204,550.12],[20131205,549.39],[20131206,549.78],[20131207,549.78],[20131208,549.78],[20131209,550.25],[20131210,549.33],[20131211,545.24],[20131212,540.66],[20131213,541.75],[20131214,541.75],[20131215,541.75],[20131216,542.58],[20131217,543.95],[20131218,547.04],[20131219,551.61],[20131220,554.2],[20131221,554.2],[20131222,554.2],[20131223,556.73],[20131224,557.91],[20131225,557.91],[20131226,557.98],[20131227,560.23],[20131228,560.23],[20131229,560.23],[20131230,562.13],[20131231,562.93],[20140101,562.93],[20140102,565.03],[20140103,566.53],[20140104,566.53],[20140105,566.53],[20140106,566.93],[20140107,567.67],[20140108,570.45],[20140109,570.49],[20140110,573.04],[20140111,573.04],[20140112,573.04],[20140113,571.1],[20140114,570],[20140115,574.87],[20140116,576.09],[20140117,576.72],[20140118,576.72],[20140119,576.72],[20140120,576.65],[20140121,577.75],[20140122,577.82],[20140123,572.87],[20140124,561.95],[20140125,561.95],[20140126,561.95],[20140127,555.05],[20140128,557.8],[20140129,558.57],[20140130,559.34],[20140131,559.82],[20140201,559.82],[20140202,559.82],[20140203,553.02],[20140204,547.6],[20140205,547.4],[20140206,553.22],[20140207,556.35],[20140208,556.35],[20140209,556.35],[20140210,557],[20140211,559.44],[20140212,565.51],[20140213,564.09],[20140214,565.99],[20140215,565.99],[20140216,565.99],[20140217,567.28],[20140218,568.46],[20140219,567.22],[20140220,567.76],[20140221,570.27],[20140222,570.27],[20140223,570.27],[20140224,572.03],[20140225,573.04],[20140226,574.32],[20140227,576.48],[20140228,575.15],[20140301,575.15],[20140302,575.15],[20140303,569.61],[20140304,577.5],[20140305,580.35],[20140306,582.16],[20140307,578.31],[20140308,578.31],[20140309,578.31],[20140310,576.07],[20140311,575.45],[20140312,571.13],[20140313,566.6],[20140314,563.77],[20140315,563.77],[20140316,563.77],[20140317,566.7],[20140318,571.29],[20140319,571.32],[20140320,572.13],[20140321,571.78],[20140322,571.78],[20140323,571.78],[20140324,568.73],[20140325,568.99],[20140326,568.38],[20140327,568.53],[20140328,571.68],[20140329,571.68],[20140330,571.68],[20140331,575.2],[20140401,579.61],[20140402,582.18],[20140403,582.04],[20140404,580.84],[20140405,580.84],[20140406,580.84],[20140407,573.44],[20140408,569.34],[20140409,572.79],[20140410,567.6],[20140411,558.78],[20140412,558.78],[20140413,558.78],[20140414,556.98],[20140415,557.58],[20140416,561.67],[20140417,564.01],[20140418,564.01],[20140419,564.01],[20140420,564.01],[20140421,564.01],[20140422,570.19],[20140423,569.98],[20140424,570.67],[20140425,567.73],[20140426,567.73],[20140427,567.73],[20140428,563.68],[20140429,565.66],[20140430,566.82],[20140501,567.17],[20140502,569.79],[20140503,569.79],[20140504,569.79],[20140505,569.53],[20140506,566.79],[20140507,563.66],[20140508,563.01],[20140509,567.27],[20140510,567.27],[20140511,567.27],[20140512,571.76],[20140513,574.76],[20140514,572.31],[20140515,568.9],[20140516,565.09],[20140517,565.09],[20140518,565.09],[20140519,565.31],[20140520,564.77],[20140521,566.54],[20140522,570.68],[20140523,574.36],[20140524,574.36],[20140525,574.36],[20140526,576.51],[20140527,579.6],[20140528,581.1],[20140529,581.51],[20140530,582.82],[20140531,582.82],[20140601,582.82],[20140602,583.65],[20140603,582.38],[20140604,583.44],[20140605,588.05],[20140606,590.62],[20140607,590.62],[20140608,590.62],[20140609,591.75],[20140610,595.57],[20140611,594.07],[20140612,593.94],[20140613,592.65],[20140614,592.65],[20140615,592.65],[20140616,592.32],[20140617,592.99],[20140618,595.92],[20140619,596.32],[20140620,597.64],[20140621,597.64],[20140622,597.64],[20140623,597.08],[20140624,594.14],[20140625,592.42],[20140626,593.85],[20140627,594.07],[20140628,594.07],[20140629,594.07],[20140630,594.92],[20140701,597.7],[20140702,600.14],[20140703,602.04],[20140704,603.86],[20140705,603.86],[20140706,603.86],[20140707,601.41],[20140708,596.06],[20140709,593.38],[20140710,589],[20140711,589.46],[20140712,589.46],[20140713,589.46],[20140714,590.96],[20140715,590.54],[20140716,593.44],[20140717,591.01],[20140718,590.44],[20140719,590.44],[20140720,590.44],[20140721,590.96],[20140722,594.9],[20140723,597.29],[20140724,597.4],[20140725,596.77],[20140726,596.77],[20140727,596.77],[20140728,595.13],[20140729,594.92],[20140730,594.37],[20140731,588.18],[20140801,582.54],[20140802,582.54],[20140803,582.54],[20140804,581.9],[20140805,582.11],[20140806,580.51],[20140807,578.82],[20140808,576.59],[20140809,576.59],[20140810,576.59],[20140811,582.78],[20140812,584.8],[20140813,585.58],[20140814,587.54],[20140815,587.44],[20140816,587.44],[20140817,587.44],[20140818,591.58],[20140819,595.96],[20140820,597.92],[20140821,599.67],[20140822,599.65],[20140823,599.65],[20140824,599.65],[20140825,602.91],[20140826,605.65],[20140827,607.29],[20140828,605],[20140829,605.19],[20140830,605.19],[20140831,605.19],[20140901,606.61],[20140902,608.35],[20140903,608.46],[20140904,611.48],[20140905,613.74],[20140906,613.74],[20140907,613.74],[20140908,612.74],[20140909,611.21],[20140910,608.43],[20140911,609.01],[20140912,608.02],[20140913,608.02],[20140914,608.02],[20140915,605.51],[20140916,603.38],[20140917,604.47],[20140918,608.5],[20140919,609.49],[20140920,609.49],[20140921,609.49],[20140922,605.23],[20140923,599.27],[20140924,600.25],[20140925,601.94],[20140926,600.09],[20140927,600.09],[20140928,600.09],[20140929,600.38],[20140930,601.28],[20141001,596.48],[20141002,590.88],[20141003,592.38],[20141004,592.38],[20141005,592.38],[20141006,596.06],[20141007,588.65],[20141008,586.22],[20141009,577.76],[20141010,571.37],[20141011,571.37],[20141012,571.37],[20141013,566.39],[20141014,564.99],[20141015,563.25],[20141016,558.15],[20141017,563.44],[20141018,563.44],[20141019,563.44],[20141020,569.22],[20141021,576.72],[20141022,581.81],[20141023,585.03],[20141024,587.07],[20141025,587.07],[20141026,587.07],[20141027,585.41],[20141028,589.39],[20141029,591.51],[20141030,596.39],[20141031,606.26],[20141101,606.26],[20141102,606.26],[20141103,607.1],[20141104,604.65],[20141105,606.28],[20141106,606.42],[20141107,611.16],[20141108,611.16],[20141109,611.16],[20141110,610.61],[20141111,612.71],[20141112,610.87],[20141113,610.83],[20141114,610.26],[20141115,610.26],[20141116,610.26],[20141117,606.47],[20141118,609.75],[20141119,608.06],[20141120,608.25],[20141121,616.94],[20141122,616.94],[20141123,616.94],[20141124,619.74],[20141125,620.93],[20141126,619.72],[20141127,619.64],[20141128,615.89],[20141129,615.89],[20141130,615.89],[20141201,611.17],[20141202,613.27],[20141203,619.4],[20141204,619.99],[20141205,620.03],[20141206,620.03],[20141207,620.03],[20141208,620.29],[20141209,614.03],[20141210,610.07],[20141211,606.53],[20141212,600.44],[20141213,600.44],[20141214,600.44],[20141215,595.99],[20141216,589.93],[20141217,597.17],[20141218,613.08],[20141219,617.84],[20141220,617.84],[20141221,617.84],[20141222,620.61],[20141223,623.57],[20141224,624.32],[20141225,624.32],[20141226,624.45],[20141227,624.45],[20141228,624.45],[20141229,628.25],[20141230,628.25],[20141231,628.1],[20150101,628.1],[20150102,629.93],[20150103,629.93],[20150104,629.93],[20150105,627.68],[20150106,621.3],[20150107,624.6],[20150108,634.6],[20150109,633.59],[20150110,633.59],[20150111,633.59],[20150112,631.78],[20150113,633.93],[20150114,631.32],[20150115,631.74],[20150116,636.01],[20150117,636.01],[20150118,636.01],[20150119,637.73],[20150120,640.12],[20150121,641.21],[20150122,645.36],[20150123,663.38],[20150124,663.38],[20150125,663.38],[20150126,665.17],[20150127,662.28],[20150128,658.96],[20150129,659.02],[20150130,657.98],[20150131,657.98],[20150201,657.98],[20150202,658.86],[20150203,663.55],[20150204,662.69],[20150205,668.82],[20150206,668.45],[20150207,668.45],[20150208,668.45],[20150209,671.77],[20150210,672.77],[20150211,672.27],[20150212,677.52],[20150213,679.84],[20150214,679.84],[20150215,679.84],[20150216,679.86],[20150217,680.92],[20150218,685.33],[20150219,686.39],[20150220,691.67],[20150221,691.67],[20150222,691.67],[20150223,692.99],[20150224,694.13],[20150225,695.05],[20150226,697.8],[20150227,701.36],[20150228,701.36],[20150301,701.36],[20150302,703.12],[20150303,703.86],[20150304,703.33],[20150305,708.38],[20150306,711.84],[20150307,711.84],[20150308,711.84],[20150309,714.16],[20150310,713.8],[20150311,721.99],[20150312,727.4],[20150313,729.16],[20150314,729.16],[20150315,729.16],[20150316,733.14],[20150317,730.16],[20150318,735.27],[20150319,733.14],[20150320,733.88],[20150321,733.88],[20150322,733.88],[20150323,730.18],[20150324,728.6],[20150325,721.98],[20150326,715.4],[20150327,721.65],[20150328,721.65],[20150329,721.65],[20150330,727.24],[20150331,731.06],[20150401,730.43],[20150402,729.71],[20150403,729.71],[20150404,729.71],[20150405,729.71],[20150406,730.26],[20150407,734.27],[20150408,737.69],[20150409,744.99],[20150410,757.07],[20150411,757.07],[20150412,757.07],[20150413,758.75],[20150414,758.03],[20150415,760.21],[20150416,754.48],[20150417,741.9],[20150418,741.9],[20150419,741.9],[20150420,745.37],[20150421,749.6],[20150422,748.72],[20150423,747.9],[20150424,747.22],[20150425,747.22],[20150426,747.22],[20150427,747.8],[20150428,741.87],[20150429,734.15],[20150430,718.66],[20150501,718.13],[20150502,718.13],[20150503,718.13],[20150504,721.39],[20150505,720.03],[20150506,712.36],[20150507,707.95],[20150508,720.7],[20150509,720.7],[20150510,720.7],[20150511,727.13],[20150512,719.98],[20150513,723.04],[20150514,719.1],[20150515,723.94],[20150516,723.94],[20150517,723.94],[20150518,723.92],[20150519,735.81],[20150520,738.99],[20150521,739.86],[20150522,738.71],[20150523,738.71],[20150524,738.71],[20150525,740.7],[20150526,742.75],[20150527,746.24],[20150528,745.35],[20150529,739.27],[20150530,739.27],[20150531,739.27],[20150601,739.78],[20150602,735.6],[20150603,732.38],[20150604,722.59],[20150605,722.06],[20150606,722.06],[20150607,722.06],[20150608,721.74],[20150609,713.89],[20150610,718.88],[20150611,725.22],[20150612,723.24],[20150613,723.24],[20150614,723.24],[20150615,718.21],[20150616,718.66],[20150617,717.6],[20150618,714.66],[20150619,721.19],[20150620,721.19],[20150621,721.19],[20150622,724.11],[20150623,730.1],[20150624,731.14],[20150625,730],[20150626,729.43],[20150627,729.43],[20150628,729.43],[20150629,719.84],[20150630,716.34],[20150701,725.42],[20150702,725.89],[20150703,723.83],[20150704,723.83],[20150705,723.83],[20150706,720.11],[20150707,722.47],[20150708,709.72],[20150709,711.47],[20150710,713.5],[20150711,713.5],[20150712,713.5],[20150713,727.31],[20150714,732.38],[20150715,733.72],[20150716,743.65],[20150717,743.52],[20150718,743.52],[20150719,743.52],[20150720,744.83],[20150721,742.55],[20150722,738.79],[20150723,732.36],[20150724,729.69],[20150725,729.69],[20150726,729.69],[20150727,715.45],[20150728,718.74],[20150729,724.22],[20150730,729.35],[20150731,731],[20150801,731],[20150802,731],[20150803,731.73],[20150804,730.91],[20150805,737.41],[20150806,733.52],[20150807,726.16],[20150808,726.16],[20150809,726.16],[20150810,729.82],[20150811,722.75],[20150812,710.88],[20150813,714.67],[20150814,714.19],[20150815,714.19],[20150816,714.19],[20150817,719.17],[20150818,721.53],[20150819,715.86],[20150820,697.42],[20150821,678.77],[20150822,678.77],[20150823,678.77],[20150824,643.6],[20150825,647.45],[20150826,654.83],[20150827,673.13],[20150828,678.64],[20150829,678.64],[20150830,678.64],[20150831,679.85],[20150901,665.14],[20150902,664.8],[20150903,671.93],[20150904,668.11],[20150905,668.11],[20150906,668.11],[20150907,666.3],[20150908,673.2],[20150909,678.14],[20150910,673.6],[20150911,669.77],[20150912,669.77],[20150913,669.77],[20150914,666.79],[20150915,667.85],[20150916,676.55],[20150917,676.21],[20150918,666.5],[20150919,666.5],[20150920,666.5],[20150921,671.21],[20150922,667.45],[20150923,665.09],[20150924,656.18],[20150925,663.2],[20150926,663.2],[20150927,663.2],[20150928,652.92],[20150929,643.63],[20150930,651.13],[20151001,656.14],[20151002,659.05],[20151003,659.05],[20151004,659.05],[20151005,669.07],[20151006,673.27],[20151007,675.52],[20151008,677.9],[20151009,677.22],[20151010,677.22],[20151011,677.22],[20151012,676],[20151013,670.81],[20151014,665.92],[20151015,671.4],[20151016,675.85],[20151017,675.85],[20151018,675.85],[20151019,677.69],[20151020,676.05],[20151021,675.16],[20151022,678.22],[20151023,693.73],[20151024,693.73],[20151025,693.73],[20151026,696.44],[20151027,689.58],[20151028,692.76],[20151029,699.16],[20151030,696.05],[20151031,696.05],[20151101,696.05],[20151102,699.39],[20151103,704.25],[20151104,707.06],[20151105,708.73],[20151106,710.86],[20151107,710.86],[20151108,710.86],[20151109,711.42],[20151110,711.36],[20151111,711.59],[20151112,704.78],[20151113,696.9],[20151114,696.9],[20151115,696.9],[20151116,699.25],[20151117,706.04],[20151118,709.43],[20151119,712.6],[20151120,714.32],[20151121,714.32],[20151122,714.32],[20151123,716.95],[20151124,715.38],[20151125,721.18],[20151126,722.87],[20151127,724.76],[20151128,724.76],[20151129,724.76],[20151130,725.46],[20151201,728.36],[20151202,727.12],[20151203,717.21],[20151204,705.62],[20151205,705.62],[20151206,705.62],[20151207,709.29],[20151208,699.34],[20151209,693.65],[20151210,690.59],[20151211,682.42],[20151212,682.42],[20151213,682.42],[20151214,675.89],[20151215,680.04],[20151216,689.1],[20151217,694.37],[20151218,689.83],[20151219,689.83],[20151220,689.83],[20151221,687.35],[20151222,685.84],[20151223,694.42],[20151224,694.45],[20151225,694.45],[20151226,694.45],[20151227,694.45],[20151228,694.25],[20151229,700.02],[20151230,700.35],[20151231,698.71],[20160101,698.71],[20160102,698.71],[20160103,698.71],[20160104,686.82],[20160105,691.64],[20160106,684.83],[20160107,665.7],[20160108,659.99],[20160109,659.99],[20160110,659.99],[20160111,653.55],[20160112,655.13],[20160113,652.27],[20160114,641.83],[20160115,632.16],[20160116,632.16],[20160117,632.16],[20160118,629.17],[20160119,631.14],[20160120,617.84],[20160121,619.73],[20160122,637.24],[20160123,637.24],[20160124,637.24],[20160125,635.67],[20160126,635.87],[20160127,636.1],[20160128,632.95],[20160129,641.92],[20160130,641.92],[20160131,641.92],[20160201,647.99],[20160202,639.6],[20160203,635.03],[20160204,626.3],[20160205,620.46],[20160206,620.46],[20160207,620.46],[20160208,608.45],[20160209,594.89],[20160210,597.59],[20160211,585.72],[20160212,591.05],[20160213,591.05],[20160214,591.05],[20160215,601.89],[20160216,610.68],[20160217,621.63],[20160218,628.65],[20160219,626.39],[20160220,626.39],[20160221,626.39],[20160222,635.84],[20160223,634.45],[20160224,631.36],[20160225,636.94],[20160226,643.33],[20160227,643.33],[20160228,643.33],[20160229,647.68],[20160301,656.12],[20160302,663.54],[20160303,666.39],[20160304,667.83],[20160305,667.83],[20160306,667.83],[20160307,670.23],[20160308,660.53],[20160309,661.54],[20160310,663.89],[20160311,663.43],[20160312,663.43],[20160313,663.43],[20160314,666.97],[20160315,662.49],[20160316,665.5],[20160317,661.96],[20160318,667.32],[20160319,667.32],[20160320,667.32],[20160321,667.17],[20160322,669.46],[20160323,666.63],[20160324,663.5],[20160325,663.5],[20160326,663.5],[20160327,663.5],[20160328,663.77],[20160329,668.72],[20160330,670.3],[20160331,667.27],[20160401,662.45],[20160402,662.45],[20160403,662.45],[20160404,664],[20160405,655.75],[20160406,659.49],[20160407,657.2],[20160408,659.58],[20160409,659.58],[20160410,659.58],[20160411,660.2],[20160412,662.13],[20160413,674.67],[20160414,679.81],[20160415,677.51],[20160416,677.51],[20160417,677.51],[20160418,677.35],[20160419,682.28],[20160420,681.46],[20160421,681.68],[20160422,684.63],[20160423,684.63],[20160424,684.63],[20160425,682.69],[20160426,683.25],[20160427,684.46],[20160428,679.88],[20160429,674.27],[20160430,674.27],[20160501,674.27],[20160502,670.58],[20160503,662.07],[20160504,659.84],[20160505,660.75],[20160506,661.73],[20160507,661.73],[20160508,661.73],[20160509,663.64],[20160510,668.33],[20160511,666.69],[20160512,665.69],[20160513,664.39],[20160514,664.39],[20160515,664.39],[20160516,666.29],[20160517,668.09],[20160518,667.75],[20160519,668.18],[20160520,672.38],[20160521,672.38],[20160522,672.38],[20160523,674.79],[20160524,681.33],[20160525,688.29],[20160526,688.31],[20160527,690.64],[20160528,690.64],[20160529,690.64],[20160530,691.87],[20160531,693.5],[20160601,692.06],[20160602,692.65],[20160603,694.1],[20160604,694.1],[20160605,694.1],[20160606,689.94],[20160607,694.37],[20160608,695.4],[20160609,694.41],[20160610,686.25],[20160611,686.25],[20160612,686.25],[20160613,677.6],[20160614,672.09],[20160615,673.38],[20160616,671.15],[20160617,672],[20160618,672],[20160619,672],[20160620,679.9],[20160621,682.36],[20160622,683.26],[20160623,685.24],[20160624,670.58],[20160625,670.58],[20160626,670.58],[20160627,656],[20160628,658.08],[20160629,668.99],[20160630,676.47],[20160701,681.2],[20160702,681.2],[20160703,681.2],[20160704,681.26],[20160705,672.71],[20160706,671.58],[20160707,675.26],[20160708,682.63],[20160709,682.63],[20160710,682.63],[20160711,692.77],[20160712,697.32],[20160713,699.23],[20160714,697.99],[20160715,697.39],[20160716,697.39],[20160717,697.39],[20160718,701.69],[20160719,701.84],[20160720,705.92],[20160721,706.6],[20160722,706.13],[20160723,706.13],[20160724,706.13],[20160725,708.38],[20160726,708.89],[20160727,711.48],[20160728,707.19],[20160729,708.3],[20160730,708.3],[20160731,708.3],[20160801,706.69],[20160802,700.73],[20160803,697.79],[20160804,702.55],[20160805,706.78],[20160806,706.78],[20160807,706.78],[20160808,711.7],[20160809,713.84],[20160810,709.98],[20160811,712.49],[20160812,714.71],[20160813,714.71],[20160814,714.71],[20160815,715.17],[20160816,708.79],[20160817,705.15],[20160818,705.85],[20160819,704.63],[20160820,704.63],[20160821,704.63],[20160822,705.53],[20160823,707.55],[20160824,709.99],[20160825,706.28],[20160826,705.46],[20160827,705.46],[20160828,705.46],[20160829,709.3],[20160830,711.32],[20160831,711.48],[20160901,711.46],[20160902,713.29],[20160903,713.29],[20160904,713.29],[20160905,716.39],[20160906,719.82],[20160907,719.08],[20160908,716.23],[20160909,706.89],[20160910,706.89],[20160911,706.89],[20160912,702.45],[20160913,698.72],[20160914,697.05],[20160915,698.32],[20160916,700.63],[20160917,700.63],[20160918,700.63],[20160919,705.27],[20160920,704.5],[20160921,711.62],[20160922,714.5],[20160923,714.5],[20160924,714.5],[20160925,714.5],[20160926,706.72],[20160927,708.93],[20160928,712.95],[20160929,712.03],[20160930,712.99],[20161001,712.99],[20161002,712.99],[20161003,712.08],[20161004,715.05],[20161005,712.45],[20161006,713.05],[20161007,711.42],[20161008,711.42],[20161009,711.42],[20161010,712.22],[20161011,711.8],[20161012,711.11],[20161013,707.41],[20161014,710.46],[20161015,710.46],[20161016,710.46],[20161017,709.49],[20161018,714.27],[20161019,718.15],[20161020,718.86],[20161021,721.17],[20161022,721.17],[20161023,721.17],[20161024,722.46],[20161025,721.34],[20161026,714.79],[20161027,710.33],[20161028,708.54],[20161029,708.54],[20161030,708.54],[20161031,707.7],[20161101,704.19],[20161102,692.33],[20161103,691.12],[20161104,687.58],[20161105,687.58],[20161106,687.58],[20161107,696.83],[20161108,699.24],[20161109,701.4],[20161110,714.85],[20161111,714.33],[20161112,714.33],[20161113,714.33],[20161114,722.02],[20161115,725.03],[20161116,729.63],[20161117,731.49],[20161118,736.2],[20161119,736.2],[20161120,736.2],[20161121,737.53],[20161122,742.27],[20161123,743.19],[20161124,744.65],[20161125,745.27],[20161126,745.27],[20161127,745.27],[20161128,743.6],[20161129,742.52],[20161130,739.78],[20161201,738.24],[20161202,734.47],[20161203,734.47],[20161204,734.47],[20161205,736.22],[20161206,738.91],[20161207,745.06],[20161208,751.06],[20161209,763.4],[20161210,763.4],[20161211,763.4],[20161212,759.63],[20161213,759.4],[20161214,754.52],[20161215,762.47],[20161216,763.68],[20161217,763.68],[20161218,763.68],[20161219,764.63],[20161220,769.25],[20161221,767.22],[20161222,763.06],[20161223,762.97],[20161224,762.97],[20161225,762.97],[20161226,762.97],[20161227,764.89],[20161228,767.02],[20161229,763.72],[20161230,759.59],[20161231,759.59],[20170101,759.59],[20170102,761.77],[20170103,771.19],[20170104,774.5],[20170105,773.6],[20170106,768.68],[20170107,768.68],[20170108,768.68],[20170109,769.73],[20170110,769.23],[20170111,775.06],[20170112,766.06],[20170113,769.22],[20170114,769.22],[20170115,769.22],[20170116,770.52],[20170117,765.39],[20170118,765.56],[20170119,764.79],[20170120,765.96],[20170121,765.96],[20170122,765.96],[20170123,762.58],[20170124,764.52],[20170125,772.18],[20170126,775.64],[20170127,773.97],[20170128,773.97],[20170129,773.97],[20170130,771.91],[20170131,765.31],[20170201,766.91],[20170202,765.4],[20170203,771.22],[20170204,771.22],[20170205,771.22],[20170206,772.34],[20170207,773.03],[20170208,774.57],[20170209,776.52],[20170210,784.4],[20170211,784.4],[20170212,784.4],[20170213,788.5],[20170214,790.11],[20170215,795.42],[20170216,791.4],[20170217,790.72],[20170218,790.72],[20170219,790.72],[20170220,792.36],[20170221,800.51],[20170222,801.2],[20170223,797.05],[20170224,793.18],[20170225,793.18],[20170226,793.18],[20170227,794.48],[20170228,792.38],[20170301,800.18],[20170302,800.91],[20170303,795.79],[20170304,795.79],[20170305,795.79],[20170306,792.43],[20170307,791.18],[20170308,790.15],[20170309,788.26],[20170310,788.25],[20170311,788.25],[20170312,788.25],[20170313,787.99],[20170314,787.67],[20170315,791.83],[20170316,792.2],[20170317,792.74],[20170318,792.74],[20170319,792.74],[20170320,791.7],[20170321,783.73],[20170322,777.38],[20170323,782.03],[20170324,782.46],[20170325,782.46],[20170326,782.46],[20170327,776.4],[20170328,782.29],[20170329,790.82],[20170330,793.33],[20170331,795.8],[20170401,795.8],[20170402,795.8],[20170403,796.69],[20170404,795.19],[20170405,792.55],[20170406,792.81],[20170407,796.49],[20170408,796.49],[20170409,796.49],[20170410,800.96],[20170411,800.4],[20170412,799.37],[20170413,794.95],[20170414,794.95],[20170415,794.95],[20170416,794.95],[20170417,795.47],[20170418,793.57],[20170419,793.03],[20170420,794.85],[20170421,798.17],[20170422,798.17],[20170423,798.17],[20170424,797.82],[20170425,799.53],[20170426,802.77],[20170427,804.61],[20170428,801.76],[20170429,801.76],[20170430,801.76],[20170501,801.76],[20170502,804.72],[20170503,802.43],[20170504,801.54],[20170505,801.99],[20170506,801.99],[20170507,801.99],[20170508,805.82],[20170509,808.99],[20170510,810.6],[20170511,809.63],[20170512,807.09],[20170513,807.09],[20170514,807.09],[20170515,804.52],[20170516,801.67],[20170517,790.93],[20170518,785.14],[20170519,787.9],[20170520,787.9],[20170521,787.9],[20170522,789.4],[20170523,791.82],[20170524,795.02],[20170525,794.53],[20170526,796.44],[20170527,796.44],[20170528,796.44],[20170529,796.81],[20170530,797.38],[20170531,794.39],[20170601,800.59],[20170602,805.72],[20170603,805.72],[20170604,805.72],[20170605,804.75],[20170606,800.94],[20170607,802.76],[20170608,803.45],[20170609,806.06],[20170610,806.06],[20170611,806.06],[20170612,801.03],[20170613,805.13],[20170614,806.63],[20170615,803.19],[20170616,803.46],[20170617,803.46],[20170618,803.46],[20170619,807.48],[20170620,807.44],[20170621,804.58],[20170622,803.98],[20170623,804.71],[20170624,804.71],[20170625,804.71],[20170626,807.06],[20170627,798.84],[20170628,794.53],[20170629,791.5],[20170630,791.11],[20170701,791.11],[20170702,791.11],[20170703,794.5],[20170704,794.31],[20170705,795.56],[20170706,788.51],[20170707,787.38],[20170708,787.38],[20170709,787.38],[20170710,790.37],[20170711,789.52],[20170712,793.04],[20170713,797.6],[20170714,800.68],[20170715,800.68],[20170716,800.68],[20170717,800.7],[20170718,795.88],[20170719,800.68],[20170720,803.56],[20170721,795.32],[20170722,795.32],[20170723,795.32],[20170724,794.54],[20170725,794.97],[20170726,797.78],[20170727,795.3],[20170728,790.13],[20170729,790.13],[20170730,790.13],[20170731,789.8],[20170801,787.88],[20170802,785.75],[20170803,782.22],[20170804,783.64],[20170805,783.64],[20170806,783.64],[20170807,787.54],[20170808,787.23],[20170809,786.8],[20170810,780.18],[20170811,774.34],[20170812,774.34],[20170813,774.34],[20170814,778.31],[20170815,778.75],[20170816,783.97],[20170817,781.34],[20170818,775.26],[20170819,775.26],[20170820,775.26],[20170821,773.51],[20170822,777.07],[20170823,776.72],[20170824,776.26],[20170825,777.27],[20170826,777.27],[20170827,777.27],[20170828,773.68],[20170829,764.34],[20170830,772.38],[20170831,781.4],[20170901,782.97],[20170902,782.97],[20170903,782.97],[20170904,781.89],[20170905,779.87],[20170906,778.23],[20170907,777.94],[20170908,774.68],[20170909,774.68],[20170910,774.68],[20170911,783.15],[20170912,789.4],[20170913,788.68],[20170914,792.39],[20170915,789.32],[20170916,789.32],[20170917,789.32],[20170918,791.97],[20170919,792.06],[20170920,791.09],[20170921,793.93],[20170922,792.57],[20170923,792.57],[20170924,792.57],[20170925,797.12],[20170926,800.38],[20170927,805.17],[20170928,807.03],[20170929,808.43],[20170930,808.43],[20171001,808.43],[20171002,815.36],[20171003,816.94],[20171004,816.64],[20171005,819.1],[20171006,819.58],[20171007,819.58],[20171008,819.58],[20171009,817.62],[20171010,816.65],[20171011,815.56],[20171012,815.02],[20171013,818.49],[20171014,818.49],[20171015,818.49],[20171016,819.63],[20171017,819.79],[20171018,820.77],[20171019,814.4],[20171020,817.34],[20171021,817.34],[20171022,817.34],[20171023,820.7],[20171024,819.05],[20171025,815.42],[20171026,818.29],[20171027,828.63],[20171028,828.63],[20171029,828.63],[20171030,829.49],[20171031,829.9],[20171101,831.53],[20171102,829.58],[20171103,830.31],[20171104,830.31],[20171105,830.31],[20171106,835.21],[20171107,834.9],[20171108,832.66],[20171109,826.34],[20171110,823.48],[20171111,823.48],[20171112,823.48],[20171113,819.68],[20171114,814.53],[20171115,804.57],[20171116,813.75],[20171117,816.69],[20171118,816.69],[20171119,816.69],[20171120,820.34],[20171121,827.96],[20171122,828.91],[20171123,826.33],[20171124,823.05],[20171125,823.05],[20171126,823.05],[20171127,819.11],[20171128,824.85],[20171129,830.44],[20171130,830.26],[20171201,827.49],[20171202,827.49],[20171203,827.49],[20171204,827.9],[20171205,825.68],[20171206,823.26],[20171207,826.9],[20171208,832.37],[20171209,832.37],[20171210,832.37],[20171211,831.13],[20171212,832.68],[20171213,834.34],[20171214,828.91],[20171215,831.28],[20171216,831.28],[20171217,831.28],[20171218,839.48],[20171219,838.71],[20171220,836.72],[20171221,837.71],[20171222,839.01],[20171223,839.01],[20171224,839.01],[20171225,839.01],[20171226,839.1],[20171227,839.8],[20171228,839.18],[20171229,836.11],[20171230,836.11],[20171231,836.11],[20180101,836.11],[20180102,835.82],[20180103,841.38],[20180104,843.79],[20180105,848.98],[20180106,848.98],[20180107,848.98],[20180108,855.29],[20180109,858.96],[20180110,854.91],[20180111,856.32],[20180112,854.65],[20180113,854.65],[20180114,854.65],[20180115,852.12],[20180116,851.67],[20180117,852.6],[20180118,851.86],[20180119,855.63],[20180120,855.63],[20180121,855.63],[20180122,859.57],[20180123,862.57],[20180124,858.72],[20180125,853.11],[20180126,855.11],[20180127,855.11],[20180128,855.11],[20180129,856.51],[20180130,847.03],[20180131,842.43],[20180201,842.26],[20180202,831.52],[20180203,831.52],[20180204,831.52],[20180205,813.37],[20180206,805.21],[20180207,810.21],[20180208,803.67],[20180209,795.75],[20180210,795.75],[20180211,795.75],[20180212,801.94],[20180213,800.33],[20180214,806.95],[20180215,811.81],[20180216,817.39],[20180217,817.39],[20180218,817.39],[20180219,820.19],[20180220,822.89],[20180221,824.23],[20180222,823.39],[20180223,826.86],[20180224,826.86],[20180225,826.86],[20180226,830.98],[20180227,829.12],[20180228,826.7],[20180301,820.26],[20180302,810.4],[20180303,810.4],[20180304,810.4],[20180305,813.85],[20180306,817.97],[20180307,819],[20180308,823.29],[20180309,833.81],[20180310,833.81],[20180311,833.81],[20180312,838.93],[20180313,833.4],[20180314,831.22],[20180315,831.07],[20180316,832.42],[20180317,832.42],[20180318,832.42],[20180319,826.68],[20180320,827.66],[20180321,829.06],[20180322,819.05],[20180323,804.75],[20180324,804.75],[20180325,804.75],[20180326,804.69],[20180327,807.24],[20180328,801.2],[20180329,808.56],[20180330,808.56],[20180331,808.56],[20180401,808.56],[20180402,807.67],[20180403,804.16],[20180404,804.83],[20180405,814.47],[20180406,810.6],[20180407,810.6],[20180408,810.6],[20180409,809.62],[20180410,814.32],[20180411,813.67],[20180412,818.31],[20180413,819.66],[20180414,819.66],[20180415,819.66],[20180416,819.25],[20180417,824.83],[20180418,827.73],[20180419,826.8],[20180420,826.07],[20180421,826.07],[20180422,826.07],[20180423,827.5],[20180424,826.28],[20180425,821.98],[20180426,826.68],[20180427,832.34],[20180428,832.34],[20180429,832.34],[20180430,830.22],[20180501,829.68],[20180502,835.27],[20180503,834.71],[20180504,838.66],[20180505,838.66],[20180506,838.66],[20180507,843.84],[20180508,850.62],[20180509,853.9],[20180510,855.22],[20180511,857.51],[20180512,857.51],[20180513,857.51],[20180514,855.31],[20180515,856.89],[20180516,863.86],[20180517,865.53],[20180518,866.62],[20180519,866.62],[20180520,866.62],[20180521,868.52],[20180522,869.42],[20180523,869.67],[20180524,868.98],[20180525,871.15],[20180526,871.15],[20180527,871.15],[20180528,871.79],[20180529,869.58],[20180530,868.9],[20180531,866.21],[20180601,870.46],[20180602,870.46],[20180603,870.46],[20180604,872.45],[20180605,877.5],[20180606,875.67],[20180607,873.17],[20180608,876.54],[20180609,876.54],[20180610,876.54],[20180611,877.13],[20180612,879.38],[20180613,880.86],[20180614,884.17],[20180615,887.01],[20180616,887.01],[20180617,887.01],[20180618,884.1],[20180619,882.39],[20180620,883.72],[20180621,881.25],[20180622,876.88],[20180623,876.88],[20180624,876.88],[20180625,864.96],[20180626,864.05],[20180627,863.63],[20180628,860.17],[20180629,860.7],[20180630,860.7],[20180701,860.7],[20180702,857.76],[20180703,858.3],[20180704,858.3],[20180705,856.99],[20180706,861.1],[20180707,861.1],[20180708,861.1],[20180709,865.73],[20180710,870.86],[20180711,863.72],[20180712,869.19],[20180713,872.61],[20180714,872.61],[20180715,872.61],[20180716,869.22],[20180717,870.31],[20180718,876.93],[20180719,877.72],[20180720,873.64],[20180721,873.64],[20180722,873.64],[20180723,870.47],[20180724,871.92],[20180725,873.77],[20180726,876.3],[20180727,878.26],[20180728,878.26],[20180729,878.26],[20180730,869.56],[20180731,866.39],[20180801,869.11],[20180802,871.99],[20180803,875.86],[20180804,875.86],[20180805,875.86],[20180806,878.05],[20180807,878.19],[20180808,878],[20180809,878.97],[20180810,880.86],[20180811,880.86],[20180812,880.86],[20180813,877.57],[20180814,880.1],[20180815,878.97],[20180816,875.53],[20180817,877.05],[20180818,877.05],[20180819,877.05],[20180820,879.05],[20180821,879.4],[20180822,876.72],[20180823,878.14],[20180824,879.31],[20180825,879.31],[20180826,879.31],[20180827,881.81],[20180828,880.56],[20180829,883.92],[20180830,882.78],[20180831,884.2],[20180901,884.2],[20180902,884.2],[20180903,884.15],[20180904,884.09],[20180905,877.72],[20180906,870.94],[20180907,869.08],[20180908,869.08],[20180909,869.08],[20180910,872.67],[20180911,872.8],[20180912,873.05],[20180913,873.02],[20180914,872.66],[20180915,872.66],[20180916,872.66],[20180917,871.76],[20180918,872.04],[20180919,875.63],[20180920,872.94],[20180921,874.77],[20180922,874.77],[20180923,874.77],[20180924,871.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.064,06€ |
| 2015 | 1.300,89€ |
| 2016 | 1.402,51€ |
| 2017 | 1.622,54€ |
| 2018 | 1.725,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,98% |
| 3 M | -4,62% |
| 6 M | 4,08% |
| lfd. Jahr | 3,92% |
| 1 Jahr | 5,64% |
| 3 Jahre | 31,89% |
| 5 Jahre | 68,70% |
| 10 Jahre | 293,64% |
| Entwicklung p.a. | 6,37% |
| Wertentwicklung seit Auflage | 104,30% |
Anlageziel ist langfristiger Wertzuwachs. Der Fonds investiert in Aktien internationaler Unternehmen mit geringer Marktkapitalisierung. Dabei kommen verschiedene quantitative Verfahren zum Einsatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| Wirecard | 1,30% |
| Splunk Inc. | 1,20% |
| Wellcare Health Plans | 1,20% |
| Fortinet | 1,10% |
| GN Store Nord AS | 1,10% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 6.406 | 4.477800 |
| 10.2014 - 10.2015 | 22.2573 | 22.125200 |
| 10.2015 - 10.2016 | 7.8115 | 5.912900 |
| 10.2016 - 10.2017 | 15.6886 | 15.701500 |
| 10.2017 - 10.2018 | 6.3147 | 1.852800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,17% | 11,72% | 11,68% | 14,49% |
| Sharpe Ratio | 1,36 | 1,14 | 1,11 | 0,87 |
| Tracking Error | 4,25% | 3,91% | 3,88% | 4,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,42 | 1,15 | 1,11 | 1,08 |
| Treynor Ratio | 9,78 | 11,63 | 11,68 | 11,71 |
Die 10 größten Wertpapierbestände (22. 10. 2018)
| Wirecard | 1,30% |
| Splunk Inc. | 1,20% |
| Wellcare Health Plans | 1,20% |
| Fortinet | 1,10% |
| GN Store Nord AS | 1,10% |
| Insperity | 1,10% |
| MEDIFAST INC | 1,10% |
| Temenos Group | 1,10% |
| Genomic Health | 1,00% |
| HollyFrontier Corp | 1,00% |
Länderverteilung (22. 10. 2018)
| Nordamerika | 69,30% |
| Europa | 16,50% |
| Japan | 7,00% |
| Asien | 3,80% |
| Großbritannien | 3,40% |
Branchenverteilung (22. 10. 2018)
| Divers | 100,00% |
Assetverteilung (22. 10. 2018)
| Aktien | 100,00% |
Währungsverteilung (22. 10. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8415KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6103KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5986KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Goldman Sachs Quantitative Equity Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 621,41 Mio. EUR |