Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M9U5
ISIN: LU0245181838
Aktienfonds Small & Mid Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 04. 2018)
19,49 €
-0,66 € / -3,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Small Cap CORE Equity Port. E Acc Close"},"ts":[[20130322,10.84],[20130325,10.9],[20130326,10.92],[20130327,11],[20130328,11.02],[20130402,10.88],[20130403,10.77],[20130404,10.77],[20130405,10.59],[20130408,10.64],[20130409,10.64],[20130410,10.76],[20130411,10.85],[20130412,10.81],[20130415,10.54],[20130416,10.61],[20130417,10.49],[20130418,10.5],[20130419,10.55],[20130422,10.66],[20130423,10.8],[20130424,10.89],[20130425,10.92],[20130426,10.92],[20130429,10.96],[20130430,10.95],[20130502,10.98],[20130503,11.06],[20130507,11.2],[20130508,11.2],[20130510,11.28],[20130513,11.32],[20130514,11.39],[20130515,11.49],[20130516,11.41],[20130517,11.57],[20130521,11.59],[20130522,11.38],[20130523,11.34],[20130524,11.26],[20130528,11.33],[20130529,11.27],[20130530,11.25],[20130531,11.22],[20130603,11.19],[20130604,11.08],[20130605,10.9],[20130606,10.87],[20130607,10.93],[20130610,11],[20130611,10.86],[20130612,10.79],[20130613,10.86],[20130614,10.84],[20130617,10.89],[20130618,10.92],[20130619,10.87],[20130620,10.67],[20130621,10.67],[20130624,10.56],[20130625,10.67],[20130626,10.77],[20130627,10.92],[20130628,10.95],[20130701,11.11],[20130702,11.13],[20130703,11.13],[20130705,11.35],[20130708,11.38],[20130709,11.47],[20130710,11.55],[20130711,11.57],[20130712,11.61],[20130715,11.68],[20130716,11.58],[20130717,11.57],[20130718,11.69],[20130719,11.67],[20130722,11.67],[20130723,11.63],[20130724,11.55],[20130725,11.61],[20130726,11.53],[20130729,11.48],[20130730,11.54],[20130731,11.6],[20130801,11.71],[20130802,11.72],[20130805,11.76],[20130806,11.65],[20130807,11.57],[20130808,11.6],[20130809,11.64],[20130812,11.67],[20130813,11.68],[20130814,11.66],[20130816,11.38],[20130819,11.33],[20130820,11.35],[20130821,11.34],[20130822,11.45],[20130823,11.47],[20130827,11.2],[20130828,11.22],[20130829,11.35],[20130830,11.24],[20130903,11.39],[20130904,11.46],[20130905,11.51],[20130906,11.52],[20130909,11.66],[20130910,11.75],[20130911,11.76],[20130912,11.74],[20130913,11.81],[20130916,11.82],[20130917,11.87],[20130918,11.94],[20130919,11.86],[20130920,11.8],[20130923,11.81],[20130924,11.85],[20130925,11.84],[20130926,11.88],[20130927,11.85],[20130930,11.83],[20131001,11.97],[20131002,11.86],[20131003,11.76],[20131004,11.82],[20131007,11.69],[20131008,11.54],[20131009,11.59],[20131010,11.8],[20131011,11.87],[20131014,11.9],[20131015,11.95],[20131016,12],[20131017,12.02],[20131018,12.11],[20131021,12.15],[20131022,12.16],[20131023,12.12],[20131024,12.2],[20131025,12.18],[20131028,12.18],[20131029,12.19],[20131030,12.16],[20131031,12.21],[20131104,12.36],[20131105,12.4],[20131106,12.34],[20131107,12.34],[20131108,12.44],[20131111,12.42],[20131112,12.38],[20131113,12.46],[20131114,12.48],[20131115,12.5],[20131118,12.44],[20131119,12.41],[20131120,12.34],[20131121,12.48],[20131122,12.45],[20131125,12.49],[20131126,12.54],[20131127,12.51],[20131129,12.54],[20131202,12.53],[20131203,12.4],[20131204,12.38],[20131205,12.28],[20131206,12.32],[20131209,12.32],[20131210,12.26],[20131211,12.12],[20131212,12.06],[20131213,12.13],[20131216,12.17],[20131217,12.15],[20131218,12.25],[20131219,12.34],[20131220,12.44],[20131223,12.55],[20131227,12.58],[20131230,12.63],[20131231,12.65],[20140102,12.67],[20140103,12.77],[20140106,12.71],[20140107,12.74],[20140108,12.82],[20140109,12.83],[20140110,12.88],[20140113,12.8],[20140114,12.84],[20140115,12.97],[20140116,12.94],[20140117,12.97],[20140121,13.02],[20140122,13.07],[20140123,12.89],[20140124,12.54],[20140127,12.37],[20140128,12.5],[20140129,12.43],[20140130,12.59],[20140131,12.6],[20140203,12.25],[20140204,12.21],[20140205,12.21],[20140206,12.29],[20140207,12.44],[20140210,12.46],[20140211,12.56],[20140212,12.71],[20140213,12.7],[20140214,12.71],[20140218,12.77],[20140219,12.71],[20140220,12.76],[20140221,12.84],[20140224,12.93],[20140225,12.92],[20140226,12.98],[20140227,13],[20140228,12.93],[20140303,12.79],[20140304,13.04],[20140305,13.1],[20140306,13.04],[20140307,13.02],[20140310,12.96],[20140311,12.88],[20140312,12.84],[20140313,12.67],[20140314,12.64],[20140317,12.73],[20140318,12.92],[20140319,12.85],[20140320,12.9],[20140321,12.81],[20140324,12.72],[20140325,12.73],[20140326,12.66],[20140327,12.69],[20140328,12.73],[20140331,12.89],[20140401,13.02],[20140402,13.08],[20140403,13.07],[20140404,12.94],[20140407,12.73],[20140408,12.68],[20140409,12.82],[20140410,12.6],[20140411,12.4],[20140414,12.36],[20140415,12.39],[20140416,12.55],[20140417,12.61],[20140422,12.79],[20140423,12.73],[20140424,12.75],[20140425,12.56],[20140428,12.48],[20140429,12.57],[20140430,12.59],[20140502,12.73],[20140506,12.54],[20140507,12.5],[20140508,12.54],[20140509,12.6],[20140512,12.77],[20140513,12.74],[20140514,12.65],[20140515,12.58],[20140516,12.51],[20140519,12.57],[20140520,12.53],[20140521,12.62],[20140522,12.73],[20140523,12.83],[20140527,12.98],[20140528,13],[20140530,13.02],[20140602,13.02],[20140603,12.97],[20140604,13.06],[20140605,13.21],[20140606,13.27],[20140610,13.35],[20140611,13.29],[20140612,13.23],[20140613,13.23],[20140616,13.23],[20140617,13.28],[20140618,13.31],[20140619,13.34],[20140620,13.39],[20140624,13.26],[20140625,13.24],[20140626,13.31],[20140627,13.32],[20140630,13.37],[20140701,13.45],[20140702,13.47],[20140703,13.59],[20140707,13.47],[20140708,13.35],[20140709,13.36],[20140710,13.25],[20140711,13.27],[20140714,13.33],[20140715,13.26],[20140716,13.35],[20140717,13.22],[20140718,13.33],[20140721,13.26],[20140722,13.42],[20140723,13.46],[20140724,13.45],[20140725,13.42],[20140728,13.37],[20140729,13.4],[20140730,13.43],[20140731,13.18],[20140801,13.12],[20140804,13.17],[20140805,13.16],[20140806,13.11],[20140807,13.05],[20140808,13.04],[20140811,13.22],[20140812,13.22],[20140813,13.26],[20140814,13.28],[20140818,13.44],[20140819,13.55],[20140820,13.57],[20140821,13.6],[20140822,13.57],[20140826,13.74],[20140827,13.81],[20140828,13.74],[20140829,13.8],[20140902,13.87],[20140903,13.85],[20140904,13.92],[20140905,13.96],[20140908,13.96],[20140909,13.87],[20140910,13.83],[20140911,13.86],[20140912,13.78],[20140915,13.66],[20140916,13.69],[20140917,13.7],[20140918,13.82],[20140919,13.78],[20140922,13.65],[20140923,13.51],[20140924,13.66],[20140925,13.57],[20140926,13.61],[20140929,13.57],[20140930,13.57],[20141001,13.4],[20141002,13.31],[20141003,13.5],[20141006,13.45],[20141007,13.19],[20141008,13.24],[20141009,12.95],[20141010,12.78],[20141013,12.63],[20141014,12.73],[20141015,12.62],[20141016,12.67],[20141017,12.79],[20141020,12.93],[20141021,13.15],[20141022,13.21],[20141023,13.36],[20141024,13.37],[20141027,13.35],[20141028,13.49],[20141029,13.5],[20141030,13.63],[20141031,13.87],[20141103,13.85],[20141104,13.79],[20141105,13.84],[20141106,13.87],[20141107,13.89],[20141110,13.96],[20141111,13.97],[20141112,13.94],[20141113,13.89],[20141114,13.93],[20141117,13.81],[20141118,13.89],[20141119,13.78],[20141120,13.84],[20141121,14.01],[20141124,14.07],[20141125,14.07],[20141126,14.08],[20141128,13.99],[20141201,13.81],[20141202,14.02],[20141203,14.2],[20141204,14.09],[20141205,14.25],[20141208,14.14],[20141209,14.05],[20141210,13.83],[20141211,13.87],[20141212,13.66],[20141215,13.55],[20141216,13.45],[20141217,13.71],[20141218,14.08],[20141219,14.17],[20141222,14.27],[20141223,14.36],[20141229,14.46],[20141230,14.45],[20141231,14.45],[20150102,14.55],[20150105,14.48],[20150106,14.37],[20150107,14.56],[20150108,14.79],[20150109,14.78],[20150112,14.71],[20150113,14.86],[20150114,14.75],[20150115,14.83],[20150116,15.06],[20150120,15.02],[20150121,15],[20150122,15.39],[20150123,15.69],[20150126,15.8],[20150127,15.66],[20150128,15.61],[20150129,15.61],[20150130,15.53],[20150202,15.54],[20150203,15.58],[20150204,15.64],[20150205,15.76],[20150206,15.78],[20150209,15.68],[20150210,15.78],[20150211,15.75],[20150212,15.85],[20150213,15.88],[20150217,15.9],[20150218,16.07],[20150219,16.06],[20150220,16.21],[20150223,16.17],[20150224,16.24],[20150225,16.22],[20150226,16.39],[20150227,16.44],[20150302,16.46],[20150303,16.43],[20150304,16.51],[20150305,16.66],[20150306,16.72],[20150309,16.75],[20150310,16.71],[20150311,17.04],[20150312,17.17],[20150313,17.35],[20150316,17.38],[20150317,17.29],[20150318,17.42],[20150319,17.41],[20150320,17.4],[20150323,17.19],[20150324,17.24],[20150325,16.96],[20150326,16.9],[20150327,16.97],[20150330,17.22],[20150331,17.31],[20150401,17.29],[20150402,17.16],[20150407,17.2],[20150408,17.35],[20150409,17.51],[20150410,17.77],[20150413,17.79],[20150414,17.7],[20150415,17.77],[20150416,17.67],[20150417,17.41],[20150420,17.55],[20150421,17.65],[20150422,17.57],[20150423,17.61],[20150424,17.53],[20150427,17.38],[20150428,17.26],[20150429,16.96],[20150430,16.65],[20150505,16.59],[20150506,16.3],[20150507,16.45],[20150508,16.74],[20150511,16.89],[20150512,16.68],[20150513,16.65],[20150515,16.75],[20150518,16.87],[20150519,17.1],[20150520,17.23],[20150521,17.19],[20150522,17.28],[20150526,17.27],[20150527,17.45],[20150528,17.4],[20150529,17.13],[20150601,17.2],[20150602,16.94],[20150603,16.91],[20150604,16.72],[20150605,16.93],[20150608,16.69],[20150609,16.58],[20150610,16.71],[20150611,16.88],[20150612,16.82],[20150615,16.65],[20150616,16.69],[20150617,16.63],[20150618,16.64],[20150619,16.75],[20150622,16.87],[20150624,17.02],[20150625,16.98],[20150626,16.95],[20150629,16.61],[20150630,16.57],[20150701,16.9],[20150702,16.83],[20150706,16.77],[20150707,16.8],[20150708,16.44],[20150709,16.48],[20150710,16.54],[20150713,16.91],[20150714,17.01],[20150715,17.07],[20150716,17.24],[20150717,17.26],[20150720,17.25],[20150721,17.11],[20150722,17.09],[20150723,16.82],[20150724,16.7],[20150727,16.29],[20150728,16.46],[20150729,16.58],[20150730,16.66],[20150731,16.53],[20150803,16.63],[20150804,16.69],[20150805,16.89],[20150806,16.71],[20150807,16.71],[20150810,16.78],[20150811,16.44],[20150812,16.17],[20150813,16.3],[20150814,16.32],[20150817,16.48],[20150818,16.46],[20150819,16.28],[20150820,15.81],[20150821,15.33],[20150824,14.3],[20150825,14.59],[20150826,14.97],[20150827,15.38],[20150828,15.48],[20150901,15.02],[20150902,15.19],[20150903,15.43],[20150904,15.24],[20150908,15.36],[20150909,15.46],[20150910,15.39],[20150911,15.35],[20150914,15.25],[20150915,15.34],[20150916,15.48],[20150917,15.51],[20150918,15.27],[20150921,15.43],[20150922,15.33],[20150923,15.24],[20150924,15.07],[20150925,15.16],[20150928,14.9],[20150929,14.73],[20150930,14.97],[20151001,15.02],[20151002,15.03],[20151005,15.44],[20151006,15.42],[20151007,15.5],[20151008,15.55],[20151009,15.5],[20151012,15.47],[20151013,15.31],[20151014,15.17],[20151015,15.5],[20151016,15.49],[20151019,15.55],[20151020,15.53],[20151021,15.42],[20151022,15.7],[20151023,16.06],[20151026,16.02],[20151027,15.92],[20151028,16.16],[20151029,16.23],[20151030,16.1],[20151102,16.35],[20151103,16.49],[20151104,16.49],[20151105,16.52],[20151106,16.75],[20151109,16.59],[20151110,16.72],[20151111,16.61],[20151112,16.32],[20151113,16.29],[20151116,16.37],[20151117,16.48],[20151118,16.62],[20151119,16.62],[20151120,16.72],[20151123,16.8],[20151124,16.84],[20151125,17.03],[20151127,17.08],[20151130,17.05],[20151201,17.1],[20151202,17.09],[20151203,16.55],[20151204,16.49],[20151207,16.49],[20151208,16.28],[20151209,16.05],[20151210,16.04],[20151211,15.73],[20151214,15.6],[20151215,15.82],[20151216,16.03],[20151217,16.07],[20151218,16.01],[20151221,16.01],[20151222,16],[20151223,16.22],[20151229,16.33],[20151230,16.26],[20160104,15.92],[20160105,16.07],[20160106,15.88],[20160107,15.45],[20160108,15.26],[20160111,15.13],[20160112,15.2],[20160113,14.97],[20160114,14.87],[20160115,14.57],[20160119,14.55],[20160120,14.35],[20160121,14.46],[20160122,14.89],[20160125,14.71],[20160126,14.88],[20160127,14.72],[20160128,14.63],[20160129,15.05],[20160201,15.01],[20160202,14.7],[20160203,14.59],[20160204,14.41],[20160205,14.23],[20160208,13.95],[20160209,13.67],[20160210,13.75],[20160211,13.5],[20160212,13.7],[20160216,14.16],[20160217,14.35],[20160218,14.47],[20160219,14.49],[20160222,14.77],[20160223,14.67],[20160224,14.7],[20160225,14.83],[20160226,14.94],[20160229,15.02],[20160301,15.36],[20160302,15.47],[20160303,15.49],[20160304,15.41],[20160307,15.61],[20160308,15.23],[20160309,15.36],[20160310,15.23],[20160311,15.37],[20160314,15.44],[20160315,15.33],[20160316,15.44],[20160317,15.36],[20160318,15.46],[20160322,15.52],[20160323,15.36],[20160324,15.38],[20160329,15.56],[20160330,15.55],[20160331,15.45],[20160401,15.47],[20160404,15.41],[20160405,15.29],[20160406,15.36],[20160407,15.28],[20160408,15.35],[20160411,15.3],[20160412,15.48],[20160413,15.83],[20160414,15.81],[20160415,15.78],[20160418,15.85],[20160419,15.88],[20160420,15.93],[20160421,15.93],[20160422,16.06],[20160425,15.97],[20160426,15.95],[20160427,16],[20160428,15.85],[20160429,15.64],[20160503,15.39],[20160504,15.37],[20160506,15.53],[20160509,15.53],[20160510,15.67],[20160511,15.55],[20160512,15.54],[20160513,15.57],[20160517,15.53],[20160518,15.57],[20160519,15.53],[20160520,15.66],[20160523,15.74],[20160524,15.93],[20160525,15.99],[20160526,15.95],[20160527,16.08],[20160531,16.08],[20160601,16.13],[20160602,16.16],[20160603,15.93],[20160606,16],[20160607,16.11],[20160608,16.15],[20160609,16.19],[20160610,15.98],[20160613,15.77],[20160614,15.69],[20160615,15.7],[20160616,15.68],[20160617,15.6],[20160620,15.83],[20160621,15.91],[20160622,15.78],[20160624,15.53],[20160627,15.12],[20160628,15.32],[20160629,15.57],[20160630,15.81],[20160701,15.9],[20160705,15.68],[20160706,15.78],[20160707,15.76],[20160708,16.06],[20160711,16.22],[20160712,16.35],[20160713,16.41],[20160714,16.42],[20160715,16.43],[20160718,16.5],[20160719,16.49],[20160720,16.63],[20160721,16.58],[20160722,16.59],[20160725,16.61],[20160726,16.68],[20160727,16.69],[20160728,16.59],[20160729,16.63],[20160801,16.57],[20160802,16.38],[20160803,16.4],[20160804,16.49],[20160805,16.71],[20160808,16.72],[20160809,16.71],[20160810,16.51],[20160811,16.6],[20160812,16.6],[20160816,16.49],[20160817,16.43],[20160818,16.46],[20160819,16.4],[20160822,16.42],[20160823,16.49],[20160824,16.48],[20160825,16.44],[20160826,16.48],[20160830,16.6],[20160831,16.55],[20160901,16.57],[20160902,16.6],[20160906,16.86],[20160907,16.87],[20160908,16.79],[20160909,16.51],[20160912,16.53],[20160913,16.31],[20160914,16.29],[20160915,16.43],[20160916,16.45],[20160919,16.58],[20160920,16.55],[20160921,16.76],[20160922,16.88],[20160923,16.86],[20160926,16.68],[20160927,16.77],[20160928,16.89],[20160929,16.79],[20160930,16.83],[20161003,16.78],[20161004,16.84],[20161005,16.84],[20161006,16.82],[20161007,16.72],[20161011,16.74],[20161012,16.79],[20161013,16.7],[20161014,16.72],[20161017,16.7],[20161018,16.84],[20161019,16.94],[20161020,16.92],[20161021,17.01],[20161024,17.01],[20161025,16.93],[20161026,16.77],[20161027,16.65],[20161028,16.62],[20161031,16.65],[20161102,16.15],[20161103,16.17],[20161104,16.14],[20161107,16.48],[20161108,16.55],[20161109,16.81],[20161110,17.08],[20161114,17.51],[20161115,17.56],[20161116,17.63],[20161117,17.71],[20161118,17.85],[20161121,17.91],[20161122,18.06],[20161123,18.14],[20161125,18.07],[20161128,17.99],[20161129,17.96],[20161130,17.93],[20161201,17.92],[20161202,17.84],[20161205,17.88],[20161206,18.04],[20161207,18.19],[20161208,18.58],[20161209,18.73],[20161212,18.58],[20161213,18.58],[20161214,18.42],[20161215,18.74],[20161216,18.74],[20161219,18.8],[20161220,18.95],[20161221,18.82],[20161222,18.66],[20161223,18.75],[20161228,18.75],[20161229,18.68],[20161230,18.5],[20170103,18.88],[20170104,18.99],[20170105,18.83],[20170106,18.73],[20170109,18.66],[20170110,18.7],[20170111,18.95],[20170112,18.6],[20170113,18.77],[20170117,18.47],[20170118,18.6],[20170119,18.62],[20170120,18.57],[20170123,18.45],[20170124,18.6],[20170125,18.82],[20170126,18.85],[20170127,18.78],[20170130,18.68],[20170131,18.51],[20170201,18.63],[20170202,18.52],[20170203,18.71],[20170206,18.68],[20170207,18.72],[20170208,18.7],[20170209,18.93],[20170210,19.12],[20170213,19.27],[20170214,19.3],[20170215,19.43],[20170216,19.29],[20170217,19.26],[20170221,19.55],[20170222,19.54],[20170223,19.29],[20170224,19.22],[20170227,19.27],[20170228,19.13],[20170301,19.54],[20170302,19.41],[20170303,19.32],[20170306,19.18],[20170307,19.18],[20170308,19.12],[20170309,18.98],[20170310,18.97],[20170313,18.99],[20170314,18.97],[20170315,19.2],[20170316,19.14],[20170317,19.17],[20170320,19.08],[20170321,18.67],[20170322,18.6],[20170323,18.72],[20170324,18.65],[20170327,18.49],[20170328,18.66],[20170329,18.86],[20170330,19.01],[20170331,19.07],[20170403,18.98],[20170404,19.01],[20170405,18.85],[20170406,18.95],[20170407,19],[20170410,19.11],[20170411,19.19],[20170412,19.02],[20170413,18.87],[20170418,18.85],[20170419,18.92],[20170420,19.01],[20170421,19.08],[20170424,19.1],[20170425,19.2],[20170426,19.24],[20170427,19.27],[20170428,19.09],[20170502,19.15],[20170503,19.03],[20170504,18.91],[20170505,18.91],[20170508,18.94],[20170509,19.02],[20170510,19.12],[20170511,19.03],[20170512,18.86],[20170515,18.87],[20170516,18.8],[20170517,18.38],[20170518,18.36],[20170519,18.36],[20170522,18.34],[20170523,18.42],[20170524,18.52],[20170526,18.58],[20170530,18.47],[20170531,18.43],[20170601,18.64],[20170602,18.69],[20170606,18.57],[20170607,18.63],[20170608,18.78],[20170609,18.87],[20170612,18.72],[20170613,18.87],[20170614,18.67],[20170615,18.64],[20170616,18.68],[20170619,18.84],[20170620,18.77],[20170621,18.73],[20170622,18.73],[20170626,18.81],[20170627,18.57],[20170628,18.59],[20170629,18.46],[20170630,18.45],[20170703,18.63],[20170705,18.61],[20170706,18.38],[20170707,18.47],[20170710,18.55],[20170711,18.55],[20170712,18.7],[20170713,18.76],[20170714,18.75],[20170717,18.81],[20170718,18.64],[20170719,18.88],[20170720,18.79],[20170721,18.59],[20170724,18.64],[20170725,18.6],[20170726,18.68],[20170727,18.54],[20170728,18.41],[20170731,18.39],[20170801,18.33],[20170802,18.29],[20170803,18.18],[20170804,18.23],[20170807,18.3],[20170808,18.25],[20170809,18.28],[20170810,18.02],[20170811,17.91],[20170814,18.11],[20170816,18.24],[20170817,18.08],[20170818,18.01],[20170821,17.94],[20170822,18.15],[20170823,18.03],[20170824,18.07],[20170825,18.11],[20170829,17.78],[20170830,18.01],[20170831,18.25],[20170901,18.41],[20170905,18.15],[20170906,18.11],[20170907,18.06],[20170908,18.06],[20170911,18.27],[20170912,18.42],[20170913,18.4],[20170914,18.49],[20170915,18.41],[20170918,18.49],[20170919,18.51],[20170920,18.53],[20170921,18.56],[20170922,18.53],[20170925,18.61],[20170926,18.71],[20170927,18.97],[20170928,19.01],[20170929,19.06],[20171002,19.31],[20171003,19.33],[20171004,19.35],[20171005,19.39],[20171006,19.43],[20171009,19.3],[20171010,19.28],[20171011,19.19],[20171012,19.21],[20171013,19.16],[20171016,19.28],[20171017,19.32],[20171018,19.34],[20171019,19.18],[20171020,19.31],[20171023,19.29],[20171024,19.3],[20171025,19.2],[20171026,19.37],[20171027,19.66],[20171030,19.57],[20171031,19.64],[20171102,19.62],[20171103,19.66],[20171106,19.73],[20171107,19.64],[20171108,19.63],[20171109,19.42],[20171110,19.37],[20171113,19.29],[20171114,19.16],[20171115,18.91],[20171116,19.24],[20171117,19.22],[20171120,19.37],[20171121,19.58],[20171122,19.54],[20171124,19.37],[20171127,19.28],[20171128,19.48],[20171129,19.55],[20171130,19.49],[20171201,19.48],[20171204,19.49],[20171205,19.38],[20171206,19.3],[20171207,19.4],[20171208,19.55],[20171211,19.53],[20171212,19.55],[20171213,19.55],[20171214,19.41],[20171215,19.59],[20171218,19.78],[20171219,19.72],[20171220,19.71],[20171221,19.77],[20171222,19.8],[20171227,19.8],[20171228,19.8],[20171229,19.66],[20180102,19.76],[20180103,19.89],[20180104,19.9],[20180105,20.11],[20180108,20.23],[20180109,20.4],[20180110,20.24],[20180111,20.34],[20180112,20.29],[20180116,20.11],[20180117,20.2],[20180118,20.07],[20180119,20.29],[20180122,20.49],[20180123,20.52],[20180124,20.33],[20180125,20.16],[20180126,20.31],[20180129,20.33],[20180130,20.01],[20180131,19.95],[20180201,20.04],[20180202,19.63],[20180205,19.08],[20180206,19.06],[20180207,19.15],[20180208,18.72],[20180209,18.72],[20180212,18.91],[20180213,18.82],[20180214,19.2],[20180215,19.09],[20180216,19.22],[20180220,19.25],[20180221,19.31],[20180222,19.26],[20180223,19.46],[20180226,19.53],[20180227,19.41],[20180228,19.35],[20180301,19.24],[20180302,19.06],[20180305,19.13],[20180306,19.23],[20180307,19.25],[20180308,19.36],[20180309,19.6],[20180312,19.64],[20180313,19.51],[20180314,19.47],[20180315,19.51],[20180316,19.66],[20180319,19.44],[20180320,19.58],[20180321,19.62],[20180322,19.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt"},"ts":[[20130323,526],[20130324,526],[20130325,526.29],[20130326,528.53],[20130327,530.31],[20130328,530.94],[20130329,530.94],[20130330,530.94],[20130331,530.94],[20130401,530.65],[20130402,526.8],[20130403,525.61],[20130404,523.42],[20130405,517.61],[20130406,517.61],[20130407,517.61],[20130408,517.19],[20130409,518.4],[20130410,521.62],[20130411,524.13],[20130412,524.49],[20130413,524.49],[20130414,524.49],[20130415,517.31],[20130416,514.98],[20130417,511.98],[20130418,511.15],[20130419,511.06],[20130420,511.06],[20130421,511.06],[20130422,515.03],[20130423,519.83],[20130424,524.11],[20130425,525.86],[20130426,526.97],[20130427,526.97],[20130428,526.97],[20130429,526.12],[20130430,529.5],[20130501,528.84],[20130502,525.87],[20130503,530.97],[20130504,530.97],[20130505,530.97],[20130506,532.49],[20130507,536.9],[20130508,539.36],[20130509,538.89],[20130510,543.31],[20130511,543.31],[20130512,543.31],[20130513,544.16],[20130514,546],[20130515,549.75],[20130516,548.44],[20130517,550.63],[20130518,550.63],[20130519,550.63],[20130520,552.12],[20130521,553.96],[20130522,550.15],[20130523,543.72],[20130524,542.2],[20130525,542.2],[20130526,542.2],[20130527,542.48],[20130528,545.17],[20130529,544.57],[20130530,544.28],[20130531,540.52],[20130601,540.52],[20130602,540.52],[20130603,539.42],[20130604,536.4],[20130605,532.35],[20130606,528.72],[20130607,526.81],[20130608,526.81],[20130609,526.81],[20130610,531.12],[20130611,526.38],[20130612,525.09],[20130613,523.55],[20130614,525.28],[20130615,525.28],[20130616,525.28],[20130617,527.58],[20130618,528.72],[20130619,526.42],[20130620,521.12],[20130621,518.53],[20130622,518.53],[20130623,518.53],[20130624,514.27],[20130625,514.62],[20130626,520.3],[20130627,524.54],[20130628,525.5],[20130629,525.5],[20130630,525.5],[20130701,529.5],[20130702,530.22],[20130703,530.71],[20130704,531.8],[20130705,536.25],[20130706,536.25],[20130707,536.25],[20130708,538.23],[20130709,541.02],[20130710,543.08],[20130711,542.98],[20130712,543.87],[20130713,543.87],[20130714,543.87],[20130715,545.1],[20130716,543.4],[20130717,543.15],[20130718,546.63],[20130719,546.54],[20130720,546.54],[20130721,546.54],[20130722,547.35],[20130723,547.78],[20130724,545.73],[20130725,546.37],[20130726,544.17],[20130727,544.17],[20130728,544.17],[20130729,541.65],[20130730,541.83],[20130731,541.5],[20130801,546.05],[20130802,549.57],[20130803,549.57],[20130804,549.57],[20130805,550.01],[20130806,548.27],[20130807,544.43],[20130808,544.51],[20130809,545.44],[20130810,545.44],[20130811,545.44],[20130812,547.3],[20130813,548.04],[20130814,549.58],[20130815,546.53],[20130816,541.88],[20130817,541.88],[20130818,541.88],[20130819,540.5],[20130820,538.12],[20130821,537.47],[20130822,540.31],[20130823,541.94],[20130824,541.94],[20130825,541.94],[20130826,542.04],[20130827,536.1],[20130828,532.25],[20130829,536.32],[20130830,535.73],[20130831,535.73],[20130901,535.73],[20130902,537.23],[20130903,541.04],[20130904,542.11],[20130905,543.68],[20130906,546.36],[20130907,546.36],[20130908,546.36],[20130909,548.49],[20130910,552.54],[20130911,553.8],[20130912,552.21],[20130913,552.7],[20130914,552.7],[20130915,552.7],[20130916,554.75],[20130917,554.58],[20130918,558.63],[20130919,556.74],[20130920,555.47],[20130921,555.47],[20130922,555.47],[20130923,554.4],[20130924,555.18],[20130925,555.21],[20130926,556.45],[20130927,555.83],[20130928,555.83],[20130929,555.83],[20130930,554.67],[20131001,556.84],[20131002,557.67],[20131003,554.98],[20131004,554.56],[20131005,554.56],[20131006,554.56],[20131007,552.51],[20131008,549.71],[20131009,549.08],[20131010,554.05],[20131011,557.99],[20131012,557.99],[20131013,557.99],[20131014,559.32],[20131015,562.26],[20131016,561.24],[20131017,562.48],[20131018,565.72],[20131019,565.72],[20131020,565.72],[20131021,568.75],[20131022,569.78],[20131023,566.16],[20131024,565.89],[20131025,566.27],[20131026,566.27],[20131027,566.27],[20131028,566.04],[20131029,567.07],[20131030,567.14],[20131031,567.88],[20131101,569.52],[20131102,569.52],[20131103,569.52],[20131104,571.77],[20131105,572.12],[20131106,573],[20131107,573.52],[20131108,571.45],[20131109,571.45],[20131110,571.45],[20131111,573.89],[20131112,572.89],[20131113,572.52],[20131114,575.08],[20131115,576.49],[20131116,576.49],[20131117,576.49],[20131118,575.86],[20131119,574.18],[20131120,572.03],[20131121,574.15],[20131122,574.86],[20131123,574.86],[20131124,574.86],[20131125,576.02],[20131126,575.72],[20131127,576.13],[20131128,577.03],[20131129,577.37],[20131130,577.37],[20131201,577.37],[20131202,577.68],[20131203,573.3],[20131204,570.57],[20131205,569.8],[20131206,570.11],[20131207,570.11],[20131208,570.11],[20131209,570.69],[20131210,569.79],[20131211,565.62],[20131212,560.79],[20131213,561.84],[20131214,561.84],[20131215,561.84],[20131216,562.68],[20131217,564.26],[20131218,567.35],[20131219,572.19],[20131220,574.7],[20131221,574.7],[20131222,574.7],[20131223,577.36],[20131224,578.53],[20131225,578.53],[20131226,578.6],[20131227,580.98],[20131228,580.98],[20131229,580.98],[20131230,582.95],[20131231,583.8],[20140101,583.8],[20140102,586.13],[20140103,587.57],[20140104,587.57],[20140105,587.57],[20140106,588.08],[20140107,588.7],[20140108,591.73],[20140109,591.77],[20140110,594.34],[20140111,594.34],[20140112,594.34],[20140113,592.56],[20140114,591.16],[20140115,596.28],[20140116,597.6],[20140117,598.27],[20140118,598.27],[20140119,598.27],[20140120,598.14],[20140121,599.25],[20140122,599.32],[20140123,594.3],[20140124,583.01],[20140125,583.01],[20140126,583.01],[20140127,575.69],[20140128,578.37],[20140129,579.49],[20140130,579.93],[20140131,580.58],[20140201,580.58],[20140202,580.58],[20140203,573.79],[20140204,567.78],[20140205,567.77],[20140206,573.66],[20140207,576.91],[20140208,576.91],[20140209,576.91],[20140210,577.59],[20140211,579.98],[20140212,586.39],[20140213,584.79],[20140214,586.84],[20140215,586.84],[20140216,586.84],[20140217,588.27],[20140218,589.42],[20140219,588.2],[20140220,588.61],[20140221,591.3],[20140222,591.3],[20140223,591.3],[20140224,592.94],[20140225,594.09],[20140226,595.34],[20140227,597.61],[20140228,596.16],[20140301,596.16],[20140302,596.16],[20140303,590.45],[20140304,598.52],[20140305,601.58],[20140306,603.5],[20140307,599.56],[20140308,599.56],[20140309,599.56],[20140310,597.26],[20140311,596.62],[20140312,592.05],[20140313,587.55],[20140314,584.45],[20140315,584.45],[20140316,584.45],[20140317,587.31],[20140318,592.15],[20140319,592.38],[20140320,593.11],[20140321,592.85],[20140322,592.85],[20140323,592.85],[20140324,589.81],[20140325,589.93],[20140326,589.44],[20140327,589.57],[20140328,592.74],[20140329,592.74],[20140330,592.74],[20140331,596.34],[20140401,601.01],[20140402,603.71],[20140403,603.62],[20140404,602.51],[20140405,602.51],[20140406,602.51],[20140407,594.9],[20140408,590.48],[20140409,594.01],[20140410,588.9],[20140411,579.76],[20140412,579.76],[20140413,579.76],[20140414,577.78],[20140415,578.47],[20140416,582.59],[20140417,585.06],[20140418,585.06],[20140419,585.06],[20140420,585.06],[20140421,585.06],[20140422,591.43],[20140423,591.31],[20140424,592.02],[20140425,589.05],[20140426,589.05],[20140427,589.05],[20140428,584.78],[20140429,586.74],[20140430,587.87],[20140501,588.33],[20140502,591],[20140503,591],[20140504,591],[20140505,590.73],[20140506,587.89],[20140507,584.59],[20140508,583.95],[20140509,588.41],[20140510,588.41],[20140511,588.41],[20140512,592.91],[20140513,596.25],[20140514,593.75],[20140515,590.24],[20140516,586.17],[20140517,586.17],[20140518,586.17],[20140519,586.41],[20140520,585.97],[20140521,587.65],[20140522,591.94],[20140523,595.78],[20140524,595.78],[20140525,595.78],[20140526,598.07],[20140527,601.19],[20140528,602.87],[20140529,603.28],[20140530,604.64],[20140531,604.64],[20140601,604.64],[20140602,605.47],[20140603,604.13],[20140604,605.17],[20140605,609.9],[20140606,612.56],[20140607,612.56],[20140608,612.56],[20140609,613.92],[20140610,617.91],[20140611,616.35],[20140612,616.21],[20140613,614.8],[20140614,614.8],[20140615,614.8],[20140616,614.44],[20140617,615.05],[20140618,618.02],[20140619,618.52],[20140620,619.87],[20140621,619.87],[20140622,619.87],[20140623,619.28],[20140624,616.31],[20140625,614.42],[20140626,616],[20140627,616.17],[20140628,616.17],[20140629,616.17],[20140630,617.03],[20140701,619.83],[20140702,622.52],[20140703,624.4],[20140704,626.42],[20140705,626.42],[20140706,626.42],[20140707,623.92],[20140708,618.35],[20140709,615.45],[20140710,611.02],[20140711,611.42],[20140712,611.42],[20140713,611.42],[20140714,612.88],[20140715,612.55],[20140716,615.59],[20140717,613.18],[20140718,612.35],[20140719,612.35],[20140720,612.35],[20140721,613.02],[20140722,617.04],[20140723,619.64],[20140724,619.76],[20140725,619.21],[20140726,619.21],[20140727,619.21],[20140728,617.47],[20140729,617.27],[20140730,616.75],[20140731,610.52],[20140801,604.44],[20140802,604.44],[20140803,604.44],[20140804,603.76],[20140805,604.05],[20140806,602.29],[20140807,600.55],[20140808,598.08],[20140809,598.08],[20140810,598.08],[20140811,604.52],[20140812,606.74],[20140813,607.47],[20140814,609.52],[20140815,609.49],[20140816,609.49],[20140817,609.49],[20140818,613.67],[20140819,618.25],[20140820,620.34],[20140821,622.13],[20140822,622.18],[20140823,622.18],[20140824,622.18],[20140825,625.56],[20140826,628.36],[20140827,630.18],[20140828,627.81],[20140829,627.95],[20140830,627.95],[20140831,627.95],[20140901,629.58],[20140902,631.35],[20140903,631.51],[20140904,634.75],[20140905,637.03],[20140906,637.03],[20140907,637.03],[20140908,636.02],[20140909,634.51],[20140910,631.56],[20140911,632.12],[20140912,631.22],[20140913,631.22],[20140914,631.22],[20140915,628.61],[20140916,626.23],[20140917,627.4],[20140918,631.56],[20140919,632.72],[20140920,632.72],[20140921,632.72],[20140922,628.31],[20140923,622.06],[20140924,623],[20140925,624.96],[20140926,622.78],[20140927,622.78],[20140928,622.78],[20140929,623.13],[20140930,624.15],[20141001,619.18],[20141002,613.2],[20141003,614.75],[20141004,614.75],[20141005,614.75],[20141006,618.62],[20141007,611.09],[20141008,608.32],[20141009,599.85],[20141010,593.13],[20141011,593.13],[20141012,593.13],[20141013,588.02],[20141014,586.42],[20141015,584.74],[20141016,579.14],[20141017,584.8],[20141018,584.8],[20141019,584.8],[20141020,590.85],[20141021,598.46],[20141022,603.96],[20141023,607.09],[20141024,609.27],[20141025,609.27],[20141026,609.27],[20141027,607.58],[20141028,611.49],[20141029,614.01],[20141030,618.98],[20141031,629.4],[20141101,629.4],[20141102,629.4],[20141103,630.18],[20141104,627.75],[20141105,629.27],[20141106,629.41],[20141107,634.31],[20141108,634.31],[20141109,634.31],[20141110,633.73],[20141111,635.93],[20141112,634.01],[20141113,634.04],[20141114,633.35],[20141115,633.35],[20141116,633.35],[20141117,629.37],[20141118,632.66],[20141119,631.03],[20141120,631.08],[20141121,640.17],[20141122,640.17],[20141123,640.17],[20141124,643.12],[20141125,644.43],[20141126,643.18],[20141127,643.16],[20141128,639.39],[20141129,639.39],[20141130,639.39],[20141201,634.56],[20141202,636.6],[20141203,642.97],[20141204,643.75],[20141205,643.66],[20141206,643.66],[20141207,643.66],[20141208,644.14],[20141209,637.44],[20141210,633.47],[20141211,629.56],[20141212,623.4],[20141213,623.4],[20141214,623.4],[20141215,618.78],[20141216,612.3],[20141217,619.58],[20141218,636.29],[20141219,641.19],[20141220,641.19],[20141221,641.19],[20141222,644.11],[20141223,647.18],[20141224,647.94],[20141225,647.94],[20141226,648.06],[20141227,648.06],[20141228,648.06],[20141229,652.01],[20141230,652.11],[20141231,652.04],[20150101,652.04],[20150102,653.93],[20150103,653.93],[20150104,653.93],[20150105,651.76],[20150106,645],[20150107,648.32],[20150108,658.71],[20150109,657.9],[20150110,657.9],[20150111,657.9],[20150112,655.97],[20150113,658.08],[20150114,655.53],[20150115,656.03],[20150116,660.32],[20150117,660.32],[20150118,660.32],[20150119,662.22],[20150120,664.73],[20150121,665.77],[20150122,669.99],[20150123,689.07],[20150124,689.07],[20150125,689.07],[20150126,690.84],[20150127,688.02],[20150128,684.61],[20150129,684.45],[20150130,683.57],[20150131,683.57],[20150201,683.57],[20150202,684.22],[20150203,688.94],[20150204,688.3],[20150205,694.42],[20150206,694.19],[20150207,694.19],[20150208,694.19],[20150209,697.71],[20150210,698.58],[20150211,698.11],[20150212,703.38],[20150213,705.88],[20150214,705.88],[20150215,705.88],[20150216,705.96],[20150217,707.07],[20150218,711.64],[20150219,712.81],[20150220,718.26],[20150221,718.26],[20150222,718.26],[20150223,719.62],[20150224,720.7],[20150225,721.75],[20150226,724.67],[20150227,728.36],[20150228,728.36],[20150301,728.36],[20150302,730.09],[20150303,730.97],[20150304,730.33],[20150305,735.52],[20150306,739.34],[20150307,739.34],[20150308,739.34],[20150309,741.62],[20150310,741.41],[20150311,749.78],[20150312,755.3],[20150313,757.21],[20150314,757.21],[20150315,757.21],[20150316,761.18],[20150317,757.98],[20150318,763.43],[20150319,761.38],[20150320,761.9],[20150321,761.9],[20150322,761.9],[20150323,758.2],[20150324,756.68],[20150325,749.92],[20150326,742.9],[20150327,749.37],[20150328,749.37],[20150329,749.37],[20150330,755.09],[20150331,759.16],[20150401,758.55],[20150402,757.77],[20150403,757.77],[20150404,757.77],[20150405,757.77],[20150406,758.32],[20150407,762.65],[20150408,766.09],[20150409,773.74],[20150410,786.31],[20150411,786.31],[20150412,786.31],[20150413,788.09],[20150414,787.46],[20150415,789.61],[20150416,783.76],[20150417,770.84],[20150418,770.84],[20150419,770.84],[20150420,774.21],[20150421,778.65],[20150422,777.8],[20150423,776.9],[20150424,776.31],[20150425,776.31],[20150426,776.31],[20150427,776.95],[20150428,770.75],[20150429,762.9],[20150430,746.84],[20150501,746.06],[20150502,746.06],[20150503,746.06],[20150504,749.47],[20150505,748.24],[20150506,740.12],[20150507,735.42],[20150508,748.63],[20150509,748.63],[20150510,748.63],[20150511,755.45],[20150512,748.01],[20150513,751.2],[20150514,746.95],[20150515,752.16],[20150516,752.16],[20150517,752.16],[20150518,752.05],[20150519,764.56],[20150520,767.84],[20150521,768.77],[20150522,767.63],[20150523,767.63],[20150524,767.63],[20150525,769.89],[20150526,771.97],[20150527,775.39],[20150528,774.57],[20150529,768.26],[20150530,768.26],[20150531,768.26],[20150601,768.85],[20150602,764.31],[20150603,760.96],[20150604,750.91],[20150605,750.29],[20150606,750.29],[20150607,750.29],[20150608,749.91],[20150609,741.7],[20150610,746.74],[20150611,753.44],[20150612,751.47],[20150613,751.47],[20150614,751.47],[20150615,746.26],[20150616,746.55],[20150617,745.51],[20150618,742.32],[20150619,749.31],[20150620,749.31],[20150621,749.31],[20150622,752.24],[20150623,758.75],[20150624,759.74],[20150625,758.53],[20150626,757.92],[20150627,757.92],[20150628,757.92],[20150629,747.97],[20150630,744.25],[20150701,753.67],[20150702,754.21],[20150703,752.03],[20150704,752.03],[20150705,752.03],[20150706,748.21],[20150707,750.57],[20150708,737.24],[20150709,739.01],[20150710,741.1],[20150711,741.1],[20150712,741.1],[20150713,755.39],[20150714,760.65],[20150715,762.18],[20150716,772.45],[20150717,772.36],[20150718,772.36],[20150719,772.36],[20150720,773.71],[20150721,771.38],[20150722,767.49],[20150723,760.85],[20150724,758.05],[20150725,758.05],[20150726,758.05],[20150727,743.27],[20150728,746.47],[20150729,752.01],[20150730,757.44],[20150731,759.22],[20150801,759.22],[20150802,759.22],[20150803,759.99],[20150804,759.14],[20150805,765.88],[20150806,762.04],[20150807,754.34],[20150808,754.34],[20150809,754.34],[20150810,757.89],[20150811,750.78],[20150812,738.26],[20150813,742.13],[20150814,741.52],[20150815,741.52],[20150816,741.52],[20150817,746.65],[20150818,749.17],[20150819,743.33],[20150820,724.26],[20150821,704.94],[20150822,704.94],[20150823,704.94],[20150824,668.19],[20150825,672.44],[20150826,679.79],[20150827,698.73],[20150828,704.61],[20150829,704.61],[20150830,704.61],[20150831,705.92],[20150901,690.77],[20150902,690.1],[20150903,697.59],[20150904,693.81],[20150905,693.81],[20150906,693.81],[20150907,691.85],[20150908,699.1],[20150909,704.44],[20150910,699.52],[20150911,695.55],[20150912,695.55],[20150913,695.55],[20150914,692.52],[20150915,693.43],[20150916,702.49],[20150917,702.21],[20150918,692.25],[20150919,692.25],[20150920,692.25],[20150921,696.98],[20150922,693.08],[20150923,690.62],[20150924,681.37],[20150925,688.7],[20150926,688.7],[20150927,688.7],[20150928,678.16],[20150929,668.3],[20150930,676.04],[20151001,681.29],[20151002,684.23],[20151003,684.23],[20151004,684.23],[20151005,694.48],[20151006,699],[20151007,701.29],[20151008,703.83],[20151009,703.17],[20151010,703.17],[20151011,703.17],[20151012,701.97],[20151013,696.63],[20151014,691.49],[20151015,697.09],[20151016,701.89],[20151017,701.89],[20151018,701.89],[20151019,703.78],[20151020,702.07],[20151021,701.29],[20151022,704.24],[20151023,720.46],[20151024,720.46],[20151025,720.46],[20151026,723.34],[20151027,716.47],[20151028,719.4],[20151029,726.33],[20151030,722.97],[20151031,722.97],[20151101,722.97],[20151102,726.3],[20151103,731.47],[20151104,734.47],[20151105,736.33],[20151106,738.48],[20151107,738.48],[20151108,738.48],[20151109,739.26],[20151110,739.08],[20151111,739.37],[20151112,732.51],[20151113,724.24],[20151114,724.24],[20151115,724.24],[20151116,726.47],[20151117,733.62],[20151118,736.99],[20151119,740.46],[20151120,742.14],[20151121,742.14],[20151122,742.14],[20151123,744.9],[20151124,743.23],[20151125,749.22],[20151126,750.93],[20151127,752.88],[20151128,752.88],[20151129,752.88],[20151130,753.56],[20151201,756.51],[20151202,755.29],[20151203,745.11],[20151204,732.81],[20151205,732.81],[20151206,732.81],[20151207,736.89],[20151208,726.45],[20151209,720.49],[20151210,717.17],[20151211,708.82],[20151212,708.82],[20151213,708.82],[20151214,701.87],[20151215,705.97],[20151216,715.42],[20151217,721.18],[20151218,716.43],[20151219,716.43],[20151220,716.43],[20151221,713.72],[20151222,712.09],[20151223,720.91],[20151224,720.95],[20151225,720.95],[20151226,720.95],[20151227,720.95],[20151228,720.76],[20151229,726.72],[20151230,727.22],[20151231,725.58],[20160101,725.58],[20160102,725.58],[20160103,725.58],[20160104,713.12],[20160105,718.16],[20160106,711.09],[20160107,691.2],[20160108,685.41],[20160109,685.41],[20160110,685.41],[20160111,678.62],[20160112,680.26],[20160113,677.6],[20160114,666.45],[20160115,656.6],[20160116,656.6],[20160117,656.6],[20160118,653.39],[20160119,655.63],[20160120,641.52],[20160121,643.34],[20160122,661.61],[20160123,661.61],[20160124,661.61],[20160125,660.18],[20160126,660],[20160127,660.44],[20160128,657.16],[20160129,666.17],[20160130,666.17],[20160131,666.17],[20160201,672.75],[20160202,664.27],[20160203,659.24],[20160204,650.08],[20160205,644.1],[20160206,644.1],[20160207,644.1],[20160208,631.77],[20160209,617.61],[20160210,619.99],[20160211,607.59],[20160212,613.02],[20160213,613.02],[20160214,613.02],[20160215,624.55],[20160216,633.41],[20160217,644.61],[20160218,652.24],[20160219,649.73],[20160220,649.73],[20160221,649.73],[20160222,659.41],[20160223,658.2],[20160224,654.75],[20160225,660.4],[20160226,666.8],[20160227,666.8],[20160228,666.8],[20160229,671.48],[20160301,680.02],[20160302,687.94],[20160303,691.03],[20160304,692.66],[20160305,692.66],[20160306,692.66],[20160307,695.12],[20160308,685.45],[20160309,686.2],[20160310,689.37],[20160311,688.09],[20160312,688.09],[20160313,688.09],[20160314,691.95],[20160315,687.43],[20160316,690.24],[20160317,686.09],[20160318,692.24],[20160319,692.24],[20160320,692.24],[20160321,692.24],[20160322,694.58],[20160323,691.87],[20160324,688.36],[20160325,688.36],[20160326,688.36],[20160327,688.36],[20160328,688.63],[20160329,693.32],[20160330,695.29],[20160331,692.19],[20160401,686.9],[20160402,686.9],[20160403,686.9],[20160404,688.86],[20160405,680.36],[20160406,683.96],[20160407,681.87],[20160408,684.12],[20160409,684.12],[20160410,684.12],[20160411,685.01],[20160412,686.65],[20160413,699.61],[20160414,705.26],[20160415,702.87],[20160416,702.87],[20160417,702.87],[20160418,702.65],[20160419,707.86],[20160420,706.89],[20160421,707.24],[20160422,710.26],[20160423,710.26],[20160424,710.26],[20160425,708.4],[20160426,708.73],[20160427,710.01],[20160428,705.35],[20160429,699.62],[20160430,699.62],[20160501,699.62],[20160502,695.59],[20160503,686.95],[20160504,684.55],[20160505,685.35],[20160506,686.29],[20160507,686.29],[20160508,686.29],[20160509,688.32],[20160510,692.98],[20160511,691.5],[20160512,690.47],[20160513,689.02],[20160514,689.02],[20160515,689.02],[20160516,690.8],[20160517,692.91],[20160518,692.53],[20160519,693.14],[20160520,697.2],[20160521,697.2],[20160522,697.2],[20160523,699.89],[20160524,706.38],[20160525,713.74],[20160526,713.99],[20160527,716.2],[20160528,716.2],[20160529,716.2],[20160530,717.63],[20160531,719.27],[20160601,717.76],[20160602,718.41],[20160603,720.24],[20160604,720.24],[20160605,720.24],[20160606,715.37],[20160607,720.13],[20160608,721.14],[20160609,720.2],[20160610,711.9],[20160611,711.9],[20160612,711.9],[20160613,702.79],[20160614,696.86],[20160615,698.12],[20160616,695.79],[20160617,696.62],[20160618,696.62],[20160619,696.62],[20160620,704.85],[20160621,707.38],[20160622,708.38],[20160623,710.19],[20160624,695.28],[20160625,695.28],[20160626,695.28],[20160627,680.44],[20160628,681.98],[20160629,693.15],[20160630,700.95],[20160701,705.91],[20160702,705.91],[20160703,705.91],[20160704,706.02],[20160705,697.29],[20160706,695.72],[20160707,699.61],[20160708,706.84],[20160709,706.84],[20160710,706.84],[20160711,717.58],[20160712,722.44],[20160713,724.7],[20160714,723.2],[20160715,722.61],[20160716,722.61],[20160717,722.61],[20160718,727.16],[20160719,727.33],[20160720,731.5],[20160721,732.38],[20160722,731.74],[20160723,731.74],[20160724,731.74],[20160725,734.39],[20160726,734.66],[20160727,737.45],[20160728,732.93],[20160729,734.2],[20160730,734.2],[20160731,734.2],[20160801,732.49],[20160802,726.59],[20160803,723.22],[20160804,728.25],[20160805,732.39],[20160806,732.39],[20160807,732.39],[20160808,737.81],[20160809,740.05],[20160810,736.1],[20160811,738.66],[20160812,740.96],[20160813,740.96],[20160814,740.96],[20160815,741.33],[20160816,734.96],[20160817,731.13],[20160818,731.72],[20160819,730.51],[20160820,730.51],[20160821,730.51],[20160822,731.43],[20160823,733.41],[20160824,736.21],[20160825,732.37],[20160826,731.4],[20160827,731.4],[20160828,731.4],[20160829,735.25],[20160830,737.47],[20160831,737.67],[20160901,737.77],[20160902,739.35],[20160903,739.35],[20160904,739.35],[20160905,742.79],[20160906,746.53],[20160907,745.64],[20160908,742.79],[20160909,733.53],[20160910,733.53],[20160911,733.53],[20160912,728.35],[20160913,725.07],[20160914,723.2],[20160915,724.18],[20160916,726.67],[20160917,726.67],[20160918,726.67],[20160919,731.5],[20160920,730.76],[20160921,737.94],[20160922,740.88],[20160923,741.13],[20160924,741.13],[20160925,741.13],[20160926,733.03],[20160927,735.16],[20160928,739.19],[20160929,738.59],[20160930,739.34],[20161001,739.34],[20161002,739.34],[20161003,738.46],[20161004,741.72],[20161005,738.98],[20161006,739.68],[20161007,737.99],[20161008,737.99],[20161009,737.99],[20161010,738.67],[20161011,738.43],[20161012,737.63],[20161013,733.79],[20161014,736.91],[20161015,736.91],[20161016,736.91],[20161017,735.86],[20161018,740.8],[20161019,744.85],[20161020,745.62],[20161021,748.06],[20161022,748.06],[20161023,748.06],[20161024,749.36],[20161025,748.31],[20161026,741.45],[20161027,736.83],[20161028,734.94],[20161029,734.94],[20161030,734.94],[20161031,734.04],[20161101,730.47],[20161102,718.23],[20161103,717.02],[20161104,713.26],[20161105,713.26],[20161106,713.26],[20161107,722.8],[20161108,725.32],[20161109,727.26],[20161110,741.48],[20161111,740.77],[20161112,740.77],[20161113,740.77],[20161114,748.85],[20161115,751.94],[20161116,756.76],[20161117,758.65],[20161118,763.55],[20161119,763.55],[20161120,763.55],[20161121,764.87],[20161122,769.84],[20161123,770.84],[20161124,772.41],[20161125,772.98],[20161126,772.98],[20161127,772.98],[20161128,771.38],[20161129,770.21],[20161130,767.33],[20161201,765.82],[20161202,761.86],[20161203,761.86],[20161204,761.86],[20161205,763.55],[20161206,766.45],[20161207,772.82],[20161208,779.07],[20161209,792],[20161210,792],[20161211,792],[20161212,788.12],[20161213,787.79],[20161214,782.87],[20161215,790.95],[20161216,792.31],[20161217,792.31],[20161218,792.31],[20161219,793.26],[20161220,798.03],[20161221,795.97],[20161222,791.69],[20161223,791.52],[20161224,791.52],[20161225,791.52],[20161226,791.52],[20161227,793.44],[20161228,795.85],[20161229,792.32],[20161230,788.07],[20161231,788.07],[20170101,788.07],[20170102,790.26],[20170103,800.04],[20170104,803.44],[20170105,802.7],[20170106,797.56],[20170107,797.56],[20170108,797.56],[20170109,798.65],[20170110,798.01],[20170111,804.12],[20170112,794.83],[20170113,797.99],[20170114,797.99],[20170115,797.99],[20170116,799.44],[20170117,794.16],[20170118,794.32],[20170119,793.57],[20170120,794.73],[20170121,794.73],[20170122,794.73],[20170123,791.3],[20170124,793.23],[20170125,801.21],[20170126,804.96],[20170127,803.23],[20170128,803.23],[20170129,803.23],[20170130,801.25],[20170131,794.23],[20170201,795.94],[20170202,794.41],[20170203,800.31],[20170204,800.31],[20170205,800.31],[20170206,801.72],[20170207,802.35],[20170208,803.94],[20170209,805.88],[20170210,814.13],[20170211,814.13],[20170212,814.13],[20170213,818.42],[20170214,820.1],[20170215,825.65],[20170216,821.52],[20170217,820.78],[20170218,820.78],[20170219,820.78],[20170220,822.51],[20170221,830.9],[20170222,831.73],[20170223,827.39],[20170224,823.31],[20170225,823.31],[20170226,823.31],[20170227,824.57],[20170228,822.59],[20170301,830.51],[20170302,831.47],[20170303,826.02],[20170304,826.02],[20170305,826.02],[20170306,822.71],[20170307,821.43],[20170308,820.33],[20170309,818.35],[20170310,818.25],[20170311,818.25],[20170312,818.25],[20170313,818],[20170314,817.79],[20170315,821.93],[20170316,822.44],[20170317,822.95],[20170318,822.95],[20170319,822.95],[20170320,821.99],[20170321,813.93],[20170322,807.06],[20170323,811.88],[20170324,812.37],[20170325,812.37],[20170326,812.37],[20170327,806.09],[20170328,812.14],[20170329,821.06],[20170330,823.62],[20170331,826.23],[20170401,826.23],[20170402,826.23],[20170403,827.29],[20170404,825.71],[20170405,823.03],[20170406,823.19],[20170407,827.07],[20170408,827.07],[20170409,827.07],[20170410,831.68],[20170411,831.1],[20170412,830.12],[20170413,825.55],[20170414,825.55],[20170415,825.55],[20170416,825.55],[20170417,826.07],[20170418,824.01],[20170419,823.47],[20170420,825.32],[20170421,828.95],[20170422,828.95],[20170423,828.95],[20170424,828.55],[20170425,830.3],[20170426,833.69],[20170427,835.58],[20170428,832.65],[20170429,832.65],[20170430,832.65],[20170501,832.64],[20170502,835.67],[20170503,833.3],[20170504,832.34],[20170505,832.69],[20170506,832.69],[20170507,832.69],[20170508,836.8],[20170509,840.05],[20170510,841.7],[20170511,840.95],[20170512,838.26],[20170513,838.26],[20170514,838.26],[20170515,835.52],[20170516,832.62],[20170517,821.77],[20170518,815.47],[20170519,818.21],[20170520,818.21],[20170521,818.21],[20170522,819.78],[20170523,822.35],[20170524,825.67],[20170525,825.22],[20170526,827.18],[20170527,827.18],[20170528,827.18],[20170529,827.51],[20170530,828.13],[20170531,825],[20170601,831.29],[20170602,836.71],[20170603,836.71],[20170604,836.71],[20170605,835.74],[20170606,831.83],[20170607,833.77],[20170608,834.42],[20170609,837.16],[20170610,837.16],[20170611,837.16],[20170612,831.93],[20170613,836.08],[20170614,837.75],[20170615,834.24],[20170616,834.43],[20170617,834.43],[20170618,834.43],[20170619,838.56],[20170620,838.69],[20170621,835.62],[20170622,834.96],[20170623,835.7],[20170624,835.7],[20170625,835.7],[20170626,838.18],[20170627,829.74],[20170628,825.02],[20170629,822.14],[20170630,821.63],[20170701,821.63],[20170702,821.63],[20170703,825.15],[20170704,824.96],[20170705,826.27],[20170706,819.04],[20170707,817.68],[20170708,817.68],[20170709,817.68],[20170710,820.91],[20170711,820.08],[20170712,823.63],[20170713,828.5],[20170714,831.69],[20170715,831.69],[20170716,831.69],[20170717,831.73],[20170718,826.72],[20170719,831.63],[20170720,834.76],[20170721,826.2],[20170722,826.2],[20170723,826.2],[20170724,825.38],[20170725,825.75],[20170726,828.75],[20170727,826.24],[20170728,820.82],[20170729,820.82],[20170730,820.82],[20170731,820.51],[20170801,818.47],[20170802,816.33],[20170803,812.56],[20170804,814.02],[20170805,814.02],[20170806,814.02],[20170807,818.09],[20170808,817.83],[20170809,817.44],[20170810,810.64],[20170811,804.35],[20170812,804.35],[20170813,804.35],[20170814,808.4],[20170815,809.07],[20170816,814.38],[20170817,811.82],[20170818,805.35],[20170819,805.35],[20170820,805.35],[20170821,803.55],[20170822,807.11],[20170823,806.87],[20170824,806.39],[20170825,807.47],[20170826,807.47],[20170827,807.47],[20170828,803.7],[20170829,794.01],[20170830,802.39],[20170831,811.72],[20170901,813.34],[20170902,813.34],[20170903,813.34],[20170904,812.21],[20170905,810.19],[20170906,808.37],[20170907,808.11],[20170908,804.73],[20170909,804.73],[20170910,804.73],[20170911,813.44],[20170912,820],[20170913,819.29],[20170914,823.18],[20170915,819.99],[20170916,819.99],[20170917,819.99],[20170918,822.8],[20170919,822.91],[20170920,821.83],[20170921,824.81],[20170922,823.34],[20170923,823.34],[20170924,823.34],[20170925,828.06],[20170926,831.41],[20170927,836.27],[20170928,838.24],[20170929,839.76],[20170930,839.76],[20171001,839.76],[20171002,846.92],[20171003,848.58],[20171004,848.28],[20171005,850.82],[20171006,851.4],[20171007,851.4],[20171008,851.4],[20171009,849.35],[20171010,848.26],[20171011,847.19],[20171012,846.65],[20171013,850.3],[20171014,850.3],[20171015,850.3],[20171016,851.48],[20171017,851.66],[20171018,852.62],[20171019,846.04],[20171020,849],[20171021,849],[20171022,849],[20171023,852.53],[20171024,850.77],[20171025,847.14],[20171026,850.03],[20171027,860.74],[20171028,860.74],[20171029,860.74],[20171030,861.6],[20171031,862.11],[20171101,864.02],[20171102,861.87],[20171103,862.56],[20171104,862.56],[20171105,862.56],[20171106,867.65],[20171107,867.47],[20171108,864.99],[20171109,858.57],[20171110,855.5],[20171111,855.5],[20171112,855.5],[20171113,851.53],[20171114,846.12],[20171115,835.77],[20171116,845.16],[20171117,848.26],[20171118,848.26],[20171119,848.26],[20171120,852.04],[20171121,859.93],[20171122,861.02],[20171123,858.29],[20171124,854.96],[20171125,854.96],[20171126,854.96],[20171127,850.91],[20171128,856.75],[20171129,862.78],[20171130,862.51],[20171201,859.71],[20171202,859.71],[20171203,859.71],[20171204,860.12],[20171205,857.84],[20171206,855.24],[20171207,858.9],[20171208,864.68],[20171209,864.68],[20171210,864.68],[20171211,863.41],[20171212,864.95],[20171213,866.73],[20171214,861.12],[20171215,863.46],[20171216,863.46],[20171217,863.46],[20171218,871.95],[20171219,871.32],[20171220,869.21],[20171221,870.18],[20171222,871.63],[20171223,871.63],[20171224,871.63],[20171225,871.63],[20171226,871.72],[20171227,872.38],[20171228,871.79],[20171229,868.78],[20171230,868.78],[20171231,868.78],[20180101,868.78],[20180102,868.24],[20180103,874.08],[20180104,876.58],[20180105,881.95],[20180106,881.95],[20180107,881.95],[20180108,888.57],[20180109,892.45],[20180110,888.2],[20180111,889.45],[20180112,887.72],[20180113,887.72],[20180114,887.72],[20180115,885.09],[20180116,884.56],[20180117,885.33],[20180118,884.49],[20180119,888.24],[20180120,888.24],[20180121,888.24],[20180122,892.41],[20180123,895.56],[20180124,891.57],[20180125,885.95],[20180126,887.87],[20180127,887.87],[20180128,887.87],[20180129,889.26],[20180130,879.55],[20180131,874.73],[20180201,874.5],[20180202,863.29],[20180203,863.29],[20180204,863.29],[20180205,844.57],[20180206,835.1],[20180207,840.24],[20180208,833.39],[20180209,824.97],[20180210,824.97],[20180211,824.97],[20180212,831.54],[20180213,829.87],[20180214,836.55],[20180215,841.32],[20180216,847.02],[20180217,847.02],[20180218,847.02],[20180219,849.9],[20180220,852.66],[20180221,854.06],[20180222,853.15],[20180223,856.93],[20180224,856.93],[20180225,856.93],[20180226,861.2],[20180227,859.29],[20180228,856.74],[20180301,849.97],[20180302,839.9],[20180303,839.9],[20180304,839.9],[20180305,843.32],[20180306,847.45],[20180307,848.35],[20180308,852.55],[20180309,863.32],[20180310,863.32],[20180311,863.32],[20180312,868.63],[20180313,862.79],[20180314,860.57],[20180315,860.3],[20180316,861.71],[20180317,861.71],[20180318,861.71],[20180319,855.9],[20180320,856.81],[20180321,858.24],[20180322,848],[20180323,831.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.178,70€ |
| 2015 | 1.630,56€ |
| 2016 | 1.490,42€ |
| 2017 | 1.785,14€ |
| 2018 | 1.835,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,45% |
| 3 M | -4,13% |
| 6 M | 0,98% |
| lfd. Jahr | -0,86% |
| 1 Jahr | 2,04% |
| 3 Jahre | 11,18% |
| 5 Jahre | 78,97% |
| 10 Jahre | 171,07% |
| Entwicklung p.a. | 6,21% |
| Wertentwicklung seit Auflage | 94,90% |
Anlageziel ist langfristiger Wertzuwachs. Der Fonds investiert in Aktien internationaler Unternehmen mit geringer Marktkapitalisierung. Dabei kommen verschiedene quantitative Verfahren zum Einsatz.
Die fünf größten Wertpapierbestände in diesem Fonds
| BE Semiconductor Indust. | 1,10% |
| CoStar Group | 1,10% |
| ADECCO S.A. | 1,00% |
| Arkema | 1,00% |
| National Instruments | 1,00% |
Wertverlauf der letzten fünf Jahre
| 04.2013 - 04.2014 | 17.8704 | 13.751300 |
| 04.2014 - 04.2015 | 38.3346 | 31.386000 |
| 04.2015 - 04.2016 | -8.5942 | -8.607800 |
| 04.2016 - 04.2017 | 19.774 | 17.255100 |
| 04.2017 - 04.2018 | 2.8302 | 3.289400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,86% | 12,26% | 11,77% | 15,03% |
| Sharpe Ratio | 0,03 | 0,29 | 0,99 | 0,68 |
| Tracking Error | 3,47% | 3,86% | 4,00% | 4,32% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,21 | 1,05 | 1,11 | 1,05 |
| Treynor Ratio | 0,22 | 3,35 | 10,49 | 9,64 |
Die 10 größten Wertpapierbestände (25. 04. 2018)
| BE Semiconductor Indust. | 1,10% |
| CoStar Group | 1,10% |
| ADECCO S.A. | 1,00% |
| Arkema | 1,00% |
| National Instruments | 1,00% |
| Realogy | 1,00% |
| Reinsurance Group of Amer. | 1,00% |
| Splunk Inc. | 1,00% |
| Wellcare Health Plans | 1,00% |
| Wirecard | 1,00% |
Länderverteilung (25. 04. 2018)
| Japan | 7,70% |
| Nordamerika | 65,20% |
| Asien | 4,30% |
| Großbritannien | 3,40% |
| Europa | 19,40% |
Branchenverteilung (25. 04. 2018)
| Divers | 100,00% |
Assetverteilung (25. 04. 2018)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2017)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8415KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6103KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5627KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,99% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Goldman Sachs Quantitative Equity Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management Global Services Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.03.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 449,63 Mio. EUR |