Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M1WT
ISIN: LU0304859712
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (03. 08. 2021)
155,70 €
0,12 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Candriam Equities L Europe Optimum Quality C"},"ts":[[20160802,102.71],[20160803,102.44],[20160804,102.91],[20160805,103.84],[20160808,103.37],[20160809,104.57],[20160810,104.33],[20160811,105.69],[20160812,105.54],[20160816,104.71],[20160817,104.17],[20160818,104.8],[20160819,104.33],[20160822,104.54],[20160823,105.01],[20160824,105.19],[20160825,104.5],[20160826,104.91],[20160829,104.93],[20160830,105.04],[20160831,104.48],[20160901,104.63],[20160902,106.68],[20160905,106.63],[20160906,106.55],[20160907,106.78],[20160908,106.16],[20160909,104.57],[20160912,103.91],[20160913,103.5],[20160914,103.5],[20160915,104.14],[20160916,103.78],[20160919,104.45],[20160920,104.66],[20160921,104.68],[20160922,106.08],[20160923,105.39],[20160926,104.09],[20160927,104.26],[20160928,104.67],[20160929,104.12],[20160930,104.33],[20161003,104.52],[20161004,105.25],[20161005,104.03],[20161006,103.53],[20161007,102.28],[20161010,102.89],[20161011,102.7],[20161012,102.18],[20161013,101.93],[20161014,103.04],[20161017,102.16],[20161018,103.3],[20161019,103.54],[20161020,103.34],[20161021,102.86],[20161024,102.45],[20161025,101.82],[20161026,101.48],[20161027,101.36],[20161028,100.48],[20161031,100.15],[20161102,98.58],[20161103,98.53],[20161104,97.93],[20161107,98.88],[20161108,99.09],[20161109,99.77],[20161110,98.07],[20161111,97.75],[20161114,97.35],[20161115,98.11],[20161116,98.04],[20161117,98.75],[20161118,98.98],[20161121,99.15],[20161122,98.63],[20161123,98.6],[20161124,99.12],[20161125,99.62],[20161128,99.25],[20161129,99.58],[20161130,99.81],[20161201,98.66],[20161202,98.52],[20161205,98.57],[20161206,98.62],[20161207,98.6],[20161208,99.42],[20161209,100.99],[20161212,100.26],[20161213,101.38],[20161214,100.75],[20161215,101.26],[20161216,101.67],[20161219,101.96],[20161220,102.1],[20161221,101.92],[20161222,102.19],[20161223,102.23],[20161227,102.38],[20161228,102.67],[20161229,102.55],[20161230,102.79],[20170103,103.43],[20170104,103.36],[20170105,103.47],[20170106,103.42],[20170109,103.3],[20170110,103.23],[20170111,103.62],[20170112,103.47],[20170113,104.11],[20170116,103.91],[20170117,103.54],[20170118,103.8],[20170119,103.81],[20170120,103.59],[20170123,103.29],[20170124,103.24],[20170125,104.25],[20170126,104.31],[20170127,104.54],[20170130,103.87],[20170131,103.49],[20170201,103.82],[20170202,104.02],[20170203,104.43],[20170206,103.85],[20170207,104.66],[20170208,105.36],[20170209,105.77],[20170210,105.63],[20170213,106.17],[20170214,105.96],[20170215,106.38],[20170216,106.28],[20170217,106.86],[20170220,106.89],[20170221,107.32],[20170222,107.6],[20170223,107.32],[20170224,106.74],[20170227,106.75],[20170228,107.06],[20170301,108.05],[20170302,108.03],[20170303,107.58],[20170306,107.18],[20170307,106.92],[20170308,106.91],[20170309,107.45],[20170310,107.55],[20170313,107.85],[20170314,107.91],[20170315,108.15],[20170316,108.78],[20170317,109.3],[20170320,109.4],[20170321,108.89],[20170322,108.5],[20170323,109.5],[20170324,109.4],[20170327,109.29],[20170328,109.5],[20170329,109.69],[20170330,110.1],[20170331,111.01],[20170403,110.55],[20170404,110.88],[20170405,110.83],[20170406,111.25],[20170407,111.43],[20170410,111.73],[20170411,112.04],[20170412,112.77],[20170413,112.64],[20170418,111.94],[20170419,112.1],[20170420,112.35],[20170421,112.34],[20170424,114.14],[20170425,114.27],[20170426,114.93],[20170427,115.34],[20170428,115.23],[20170502,116.28],[20170503,116.41],[20170504,117.36],[20170505,117.76],[20170508,117.7],[20170509,118.26],[20170510,118.19],[20170511,117.85],[20170512,118.07],[20170515,117.94],[20170516,117.96],[20170517,116.58],[20170518,116.16],[20170519,116.82],[20170522,116.92],[20170523,117.24],[20170526,117.76],[20170529,117.62],[20170530,117.43],[20170531,117.67],[20170601,118.37],[20170602,118.99],[20170606,118.02],[20170607,117.97],[20170608,117.38],[20170609,117.77],[20170612,116.39],[20170613,117.27],[20170614,117.31],[20170615,116.83],[20170616,118.06],[20170619,118.76],[20170620,118.19],[20170621,117.76],[20170622,117.43],[20170626,117.39],[20170627,116.01],[20170628,115.47],[20170629,113.45],[20170630,113.48],[20170703,113.75],[20170704,113.29],[20170705,113.96],[20170706,112.64],[20170707,112.75],[20170710,113.14],[20170711,112.21],[20170712,114.14],[20170713,114.73],[20170714,115.29],[20170717,115.4],[20170718,114.49],[20170719,115.13],[20170720,114.56],[20170721,113.82],[20170724,113.05],[20170725,113.13],[20170726,114.04],[20170727,114.27],[20170728,112.9],[20170731,112.86],[20170801,113.33],[20170802,112.84],[20170803,112.66],[20170804,113.54],[20170807,113.22],[20170808,113.18],[20170809,112.78],[20170810,111.89],[20170811,111.03],[20170814,112.1],[20170816,112.76],[20170817,112.63],[20170818,111.7],[20170821,111.48],[20170822,112.49],[20170823,111.95],[20170824,112.24],[20170825,111.88],[20170828,111.35],[20170829,110.56],[20170830,111.26],[20170831,112.01],[20170901,112.56],[20170904,111.93],[20170905,112.14],[20170906,112.22],[20170907,112.81],[20170908,113.31],[20170911,114.11],[20170912,114.38],[20170913,114.15],[20170914,114.24],[20170915,113.81],[20170918,114.26],[20170919,114.07],[20170920,113.97],[20170921,113.89],[20170922,114.04],[20170925,114.46],[20170926,114.46],[20170927,114.44],[20170928,114.83],[20170929,115.06],[20171002,115.8],[20171003,116.05],[20171004,116.6],[20171005,116.44],[20171006,115.93],[20171009,116.05],[20171010,116.21],[20171011,116.24],[20171012,116.4],[20171013,116.75],[20171016,116.66],[20171017,116.21],[20171018,116.43],[20171019,115.61],[20171020,115.42],[20171023,115.64],[20171024,115.22],[20171025,114.9],[20171026,116.5],[20171027,117.89],[20171030,118.12],[20171031,118.65],[20171102,117.41],[20171103,118.23],[20171106,118.32],[20171107,117.78],[20171108,117.98],[20171109,116.76],[20171110,116.31],[20171113,115.79],[20171114,115.54],[20171115,114.68],[20171116,115.85],[20171117,115.45],[20171120,116.21],[20171121,116.55],[20171122,116.01],[20171123,116.06],[20171124,115.88],[20171127,115.65],[20171128,116.11],[20171129,115.64],[20171130,116.15],[20171201,115.23],[20171204,116.49],[20171205,116.68],[20171206,116.72],[20171207,116.88],[20171208,117.25],[20171211,116.9],[20171212,117.26],[20171213,117.2],[20171214,116.74],[20171215,116.31],[20171218,117.7],[20171219,117.4],[20171220,116.45],[20171221,116.86],[20171222,117.11],[20171227,117.48],[20171228,117.2],[20171229,117.16],[20180102,116.5],[20180103,116.93],[20180104,117.7],[20180105,118.99],[20180108,119.1],[20180109,119.65],[20180110,118.32],[20180111,117.84],[20180112,117.59],[20180115,117.41],[20180116,117.55],[20180117,117.66],[20180118,117.94],[20180119,119.01],[20180122,118.7],[20180123,118.83],[20180124,118.06],[20180125,117.46],[20180126,118.28],[20180129,117.71],[20180130,117.33],[20180131,117.88],[20180201,117.22],[20180202,115.54],[20180205,113.71],[20180206,111.5],[20180207,113.51],[20180208,111.38],[20180209,110.47],[20180212,111.86],[20180213,111.24],[20180214,112.35],[20180215,113.21],[20180216,114.61],[20180219,113.57],[20180220,114.09],[20180221,114.17],[20180222,114.26],[20180223,114.4],[20180226,115.22],[20180227,114.65],[20180228,113.77],[20180301,112.55],[20180302,111],[20180305,112.08],[20180306,112.16],[20180307,112.7],[20180308,114.24],[20180309,114.93],[20180312,115.37],[20180313,114.1],[20180314,113.56],[20180315,114.3],[20180316,114.26],[20180319,113.74],[20180320,114.22],[20180321,113.93],[20180322,112.67],[20180323,111.92],[20180326,111.13],[20180327,112.41],[20180328,113.35],[20180329,113.78],[20180403,113.05],[20180404,112.47],[20180405,114.81],[20180406,114.61],[20180409,114.94],[20180410,115.15],[20180411,114.2],[20180412,114.68],[20180413,114.9],[20180416,114.9],[20180417,115.79],[20180418,116.09],[20180419,115.88],[20180420,115.79],[20180423,115.64],[20180424,115.55],[20180425,114.64],[20180426,115.81],[20180427,116.27],[20180430,116.29],[20180502,116.91],[20180503,116.63],[20180504,117.15],[20180507,117.88],[20180508,118.88],[20180509,119.25],[20180511,119.19],[20180514,119.32],[20180515,119.33],[20180516,119.77],[20180517,120.69],[20180518,120.85],[20180522,121.43],[20180523,120.99],[20180524,121.3],[20180525,122.21],[20180528,122.26],[20180529,121.45],[20180530,121.57],[20180531,121.29],[20180601,121.79],[20180604,122.43],[20180605,122.59],[20180606,122.56],[20180607,122.3],[20180608,122.59],[20180611,122.9],[20180612,123.18],[20180613,123.75],[20180614,124.41],[20180615,124.3],[20180618,123.39],[20180619,122.99],[20180620,123.2],[20180621,122.49],[20180622,123.21],[20180625,122.09],[20180626,122.27],[20180627,122.91],[20180628,122.46],[20180629,123.08],[20180702,122.33],[20180703,122.99],[20180704,122.82],[20180705,122.81],[20180706,123.11],[20180709,123.64],[20180710,124.21],[20180711,123.77],[20180712,124.6],[20180713,124.59],[20180716,124.56],[20180717,124.99],[20180718,124.88],[20180719,124.59],[20180720,124.75],[20180723,124.31],[20180724,124.72],[20180725,124.57],[20180726,125.26],[20180727,125.32],[20180730,124.86],[20180731,124.61],[20180801,124.87],[20180802,124.84],[20180803,125.31],[20180806,125.21],[20180807,124.81],[20180808,124.56],[20180809,125.1],[20180810,124.38],[20180813,124.6],[20180814,125.33],[20180816,124.78],[20180817,124.85],[20180820,125.3],[20180821,125.31],[20180822,125.36],[20180823,125.29],[20180824,125.29],[20180827,125.76],[20180828,125.74],[20180829,126.18],[20180830,126.05],[20180831,125.66],[20180903,125.47],[20180904,124.63],[20180905,123.48],[20180906,122.85],[20180907,122.99],[20180910,123.46],[20180911,123.54],[20180912,124.03],[20180913,123.97],[20180914,124.4],[20180917,124.46],[20180918,124.21],[20180919,123.8],[20180920,124.21],[20180921,124.56],[20180924,123.57],[20180925,123.92],[20180926,124.45],[20180927,124.8],[20180928,124.55],[20181001,125.25],[20181002,124.7],[20181003,124.73],[20181004,122.91],[20181005,122.26],[20181008,120.85],[20181009,120.55],[20181010,118.07],[20181011,116.47],[20181012,116.41],[20181015,116.12],[20181016,118.57],[20181017,118.01],[20181018,117.56],[20181019,117.52],[20181022,117.21],[20181023,115.52],[20181024,115.82],[20181025,116.7],[20181026,116.13],[20181029,116.55],[20181030,116.28],[20181031,117.98],[20181102,118.21],[20181105,117.73],[20181106,117.62],[20181107,118.6],[20181108,118.56],[20181109,118.96],[20181112,118.32],[20181113,118.94],[20181114,118.61],[20181115,117.67],[20181116,117.74],[20181119,116.59],[20181120,115.75],[20181121,116.56],[20181122,116.08],[20181123,116.81],[20181126,117.58],[20181127,117.76],[20181128,117.78],[20181129,118.15],[20181130,117.68],[20181203,118.37],[20181204,118.01],[20181205,117.17],[20181206,114.67],[20181207,114.85],[20181210,113.46],[20181211,114.55],[20181212,115.85],[20181213,115.5],[20181214,114.34],[20181217,112.99],[20181218,112.32],[20181219,112.64],[20181220,111.21],[20181221,111.07],[20181227,109.44],[20181228,110.77],[20181231,111.45],[20190102,111.23],[20190103,109.73],[20190104,112.4],[20190107,112.57],[20190108,113.25],[20190109,113.77],[20190110,114.08],[20190111,113.98],[20190114,113.31],[20190115,113.3],[20190116,113.85],[20190117,114.41],[20190118,116.09],[20190121,115.9],[20190122,115.68],[20190123,115.88],[20190124,115.83],[20190125,115.72],[20190128,114.97],[20190129,115.81],[20190130,116.2],[20190131,115.85],[20190201,115.94],[20190204,116.36],[20190205,118],[20190206,118.29],[20190207,117.47],[20190208,117.27],[20190211,117.85],[20190212,118.12],[20190213,118.61],[20190214,118.83],[20190215,119.66],[20190218,120.05],[20190219,119.64],[20190220,120.14],[20190221,119.95],[20190222,120.01],[20190225,120.07],[20190226,120.6],[20190227,119.94],[20190228,120.41],[20190301,121.17],[20190304,121.46],[20190305,121.65],[20190306,121.21],[20190307,121.38],[20190308,120.78],[20190311,121.24],[20190312,121.18],[20190313,121.75],[20190314,122.59],[20190315,123],[20190318,122.91],[20190319,123.27],[20190320,122.9],[20190321,122.78],[20190322,122.32],[20190325,121.89],[20190326,123.07],[20190327,122.69],[20190328,122.73],[20190329,123.3],[20190401,124.17],[20190402,124.48],[20190403,125.25],[20190404,124.93],[20190405,125.03],[20190408,124.86],[20190409,124.47],[20190410,124.96],[20190411,125.06],[20190412,125.15],[20190415,125.2],[20190416,125.24],[20190417,124.93],[20190418,125.3],[20190423,125.78],[20190424,125.74],[20190425,125.6],[20190426,126.05],[20190429,126.21],[20190430,126.6],[20190502,126.27],[20190503,126.44],[20190506,126.09],[20190507,125.11],[20190508,125.43],[20190510,124.95],[20190513,124.26],[20190514,125.1],[20190515,125.61],[20190516,127.12],[20190517,126.72],[20190520,126.03],[20190521,126.34],[20190522,126.68],[20190523,126.1],[20190524,126.53],[20190527,126.74],[20190528,126.55],[20190529,125.22],[20190531,125.13],[20190603,125.53],[20190604,125.53],[20190605,126.53],[20190606,126.29],[20190607,126.88],[20190611,127.36],[20190612,127.46],[20190613,127.63],[20190614,127.41],[20190617,127.4],[20190618,128.13],[20190619,128.13],[20190620,128.2],[20190621,127.06],[20190624,127.6],[20190625,127.32],[20190626,126.73],[20190627,126.73],[20190628,127.33],[20190701,127.83],[20190702,128.3],[20190703,129.42],[20190704,129.59],[20190705,128.72],[20190708,128.64],[20190709,128.26],[20190710,127.95],[20190711,127.8],[20190712,128.02],[20190715,128.22],[20190716,128.69],[20190717,128.45],[20190718,128.15],[20190719,128.09],[20190722,128.15],[20190723,128.85],[20190724,128.75],[20190725,128.27],[20190726,128.59],[20190729,128.49],[20190730,127.18],[20190731,127.02],[20190801,127.69],[20190802,126],[20190805,123.65],[20190806,123.26],[20190807,123.78],[20190808,124.94],[20190809,124.41],[20190812,123.8],[20190813,123.83],[20190814,122.8],[20190816,123.71],[20190819,124.69],[20190820,124],[20190821,125.36],[20190822,124.92],[20190823,124.3],[20190826,124.12],[20190827,124.89],[20190828,124.41],[20190829,124.82],[20190830,125.68],[20190902,125.88],[20190903,125.69],[20190904,126.37],[20190905,126.47],[20190906,126.61],[20190909,125.89],[20190910,125.63],[20190911,126.24],[20190912,126.44],[20190913,126.51],[20190916,125.77],[20190917,126.14],[20190918,125.97],[20190919,126.73],[20190920,126.86],[20190923,126.32],[20190924,126.55],[20190925,125.87],[20190926,126.53],[20190927,127.05],[20190930,127.2],[20191001,126.17],[20191002,124.15],[20191003,124.36],[20191004,125.28],[20191007,125.65],[20191008,124.63],[20191009,124.79],[20191010,124.76],[20191011,126.45],[20191014,126.05],[20191015,126.81],[20191016,126.83],[20191017,127.1],[20191018,126.56],[20191021,127],[20191022,126.79],[20191023,126.65],[20191024,127.13],[20191025,127.23],[20191028,127.3],[20191029,127.34],[20191030,127.88],[20191031,127.49],[20191104,128.74],[20191105,129.2],[20191106,129.74],[20191107,129.86],[20191108,129.47],[20191111,129.45],[20191112,129.66],[20191113,130.04],[20191114,129.48],[20191115,129.73],[20191118,130.1],[20191119,130.24],[20191120,129.72],[20191121,129.25],[20191122,129.83],[20191125,130.85],[20191126,131.22],[20191127,131.65],[20191128,131.71],[20191129,131.3],[20191202,130.14],[20191203,130.07],[20191204,130.8],[20191205,130.71],[20191206,131.87],[20191209,131.57],[20191210,131.51],[20191211,131.43],[20191212,131.29],[20191213,132.18],[20191216,133.65],[20191217,132.75],[20191218,132.39],[20191219,132.73],[20191220,133.91],[20191223,133.97],[20191227,134.41],[20191230,133.71],[20191231,133.58],[20200102,134.1],[20200103,133.99],[20200106,133.58],[20200107,133.7],[20200108,133.87],[20200109,134.23],[20200110,133.89],[20200113,133.63],[20200114,133.99],[20200115,134.14],[20200116,134.3],[20200117,135.41],[20200120,135.33],[20200121,135.45],[20200122,135.89],[20200123,135.22],[20200124,136.22],[20200127,134.3],[20200128,134.91],[20200129,135.16],[20200130,134.68],[20200131,133.76],[20200203,133.96],[20200204,134.76],[20200205,135.74],[20200206,136.23],[20200207,135.84],[20200210,136.15],[20200211,136.64],[20200212,136.83],[20200213,136.86],[20200214,137.03],[20200217,137.32],[20200218,137.47],[20200219,138.34],[20200220,137.45],[20200221,137.36],[20200224,134.3],[20200225,132.46],[20200226,131.91],[20200227,127.95],[20200228,124.47],[20200302,124.72],[20200303,126.58],[20200304,127.32],[20200305,126.32],[20200306,122.78],[20200309,115.95],[20200310,114.13],[20200311,113.63],[20200312,101.42],[20200313,103.42],[20200316,98.12],[20200317,100.28],[20200318,97.47],[20200319,100.42],[20200320,102.8],[20200323,99.13],[20200324,105.81],[20200325,107.39],[20200326,110.33],[20200327,107.12],[20200330,108.37],[20200331,110.36],[20200401,107.92],[20200402,107.44],[20200403,106.78],[20200406,109.96],[20200407,111.6],[20200408,112.21],[20200409,113.6],[20200414,114.65],[20200415,111.94],[20200416,112.39],[20200417,114.52],[20200420,115.16],[20200421,112.16],[20200422,113.75],[20200423,114.85],[20200424,113.52],[20200427,115.45],[20200428,116.84],[20200429,118.29],[20200430,116.83],[20200504,113.44],[20200505,115],[20200506,114.99],[20200507,116.52],[20200508,117.51],[20200511,117.49],[20200512,117.81],[20200513,115.82],[20200514,112.85],[20200515,113.41],[20200518,117.15],[20200519,116.51],[20200520,117.83],[20200522,117.75],[20200525,119.25],[20200526,120.46],[20200527,120.34],[20200528,122.29],[20200529,121.54],[20200602,122.73],[20200603,124.88],[20200604,124.54],[20200605,125.21],[20200608,124.63],[20200609,123.82],[20200610,123.79],[20200611,120.99],[20200612,121.3],[20200615,121.28],[20200616,124.09],[20200617,124.8],[20200618,124.31],[20200619,125.34],[20200622,124.27],[20200624,122.63],[20200625,123.42],[20200626,123.48],[20200629,123.58],[20200630,123.71],[20200701,124.1],[20200702,126.16],[20200703,125.34],[20200706,127.04],[20200707,126.42],[20200708,125.94],[20200709,125],[20200710,125.93],[20200713,126.81],[20200714,125.69],[20200715,127.88],[20200716,127.52],[20200717,127.18],[20200720,128.55],[20200721,129.27],[20200722,128.5],[20200723,128.84],[20200724,126.98],[20200727,127.03],[20200728,127.73],[20200729,128.44],[20200730,126.5],[20200731,125.45],[20200803,126.88],[20200804,126.33],[20200805,127.03],[20200806,126.13],[20200807,126.64],[20200810,126.65],[20200811,128.28],[20200812,129.18],[20200813,128.89],[20200814,127.71],[20200817,128.04],[20200818,127.44],[20200819,127.98],[20200820,127.38],[20200821,127.41],[20200824,128.97],[20200825,128.94],[20200826,130.05],[20200827,129.37],[20200828,129.17],[20200831,128.44],[20200901,128.03],[20200902,129.52],[20200903,128.48],[20200904,127.07],[20200907,128.62],[20200908,127.77],[20200909,129.17],[20200910,128.83],[20200911,128.79],[20200914,129.04],[20200915,129.68],[20200916,130.56],[20200917,130.29],[20200918,129.9],[20200921,126.92],[20200922,126.77],[20200923,127.33],[20200924,126.42],[20200925,126.53],[20200928,128.98],[20200929,128.79],[20200930,128.74],[20201001,129.32],[20201002,129.53],[20201005,130.02],[20201006,129.87],[20201007,129.63],[20201008,130.24],[20201009,131],[20201012,131.87],[20201013,131.56],[20201014,131.52],[20201015,129.87],[20201016,130.77],[20201019,130.67],[20201020,130.58],[20201021,129],[20201022,128.75],[20201023,129.2],[20201026,127.14],[20201027,126.44],[20201028,123.89],[20201029,123.52],[20201030,123.42],[20201102,124.65],[20201103,126.69],[20201104,128.97],[20201105,130.27],[20201106,130.3],[20201109,134.43],[20201110,135.56],[20201111,136.99],[20201112,136.21],[20201113,136.13],[20201116,136.81],[20201117,136.37],[20201118,136.56],[20201119,135.87],[20201120,136.35],[20201123,135.13],[20201124,134.34],[20201125,134.64],[20201126,134.51],[20201127,135.03],[20201130,134.45],[20201201,134.55],[20201202,134.1],[20201203,134.2],[20201204,134.56],[20201207,134.12],[20201208,134.77],[20201209,134.9],[20201210,134.5],[20201211,134.37],[20201214,134.84],[20201215,134.4],[20201216,135.21],[20201217,135.18],[20201218,135.3],[20201221,133.62],[20201222,134.74],[20201223,135.35],[20201228,135.93],[20201229,137.27],[20201230,137],[20201231,136.35],[20210104,137.61],[20210105,136.86],[20210106,136.57],[20210107,136.98],[20210108,138.13],[20210111,137.51],[20210112,137.17],[20210113,137.71],[20210114,137.79],[20210115,136.97],[20210118,137.04],[20210119,137.17],[20210120,137.53],[20210121,137.77],[20210122,137.5],[20210125,137.96],[20210126,138.41],[20210127,137.69],[20210128,137.57],[20210129,135.82],[20210201,137.21],[20210202,138.52],[20210203,138.3],[20210204,138.9],[20210205,139.12],[20210208,138.92],[20210209,139.17],[20210210,138.72],[20210211,138.75],[20210212,139.47],[20210215,139.86],[20210216,139.74],[20210217,138.61],[20210218,138.13],[20210219,137.55],[20210222,136.19],[20210223,136.07],[20210224,135.9],[20210225,135.38],[20210226,134.33],[20210301,135.51],[20210302,135.97],[20210303,135.72],[20210304,135.92],[20210305,135.56],[20210308,136.42],[20210309,137.52],[20210310,138.31],[20210311,138.87],[20210312,138.3],[20210315,138.45],[20210316,139.63],[20210317,139.19],[20210318,138.86],[20210319,138.71],[20210322,139.3],[20210323,139.76],[20210324,139.38],[20210325,140],[20210326,140.28],[20210329,140.86],[20210330,140.91],[20210331,141],[20210401,141.81],[20210406,142.61],[20210407,142.18],[20210408,143.72],[20210409,144.42],[20210412,143.87],[20210413,144.32],[20210414,143.77],[20210415,144.42],[20210416,144.95],[20210419,145.39],[20210420,144.92],[20210421,145.39],[20210422,146.05],[20210423,145.61],[20210426,145.51],[20210427,145.55],[20210428,145.18],[20210429,145.28],[20210430,144.82],[20210503,145.34],[20210504,144.18],[20210505,145.64],[20210506,145.45],[20210507,145.97],[20210510,145.78],[20210511,144.16],[20210512,144.06],[20210514,145.01],[20210517,145.46],[20210518,145.4],[20210519,144.9],[20210520,146.42],[20210521,146.78],[20210525,147.49],[20210526,147.82],[20210527,146.83],[20210528,147.31],[20210531,146.9],[20210601,147.27],[20210602,147.2],[20210603,147.05],[20210604,147.92],[20210607,148.13],[20210608,148.25],[20210609,148.26],[20210610,148.18],[20210611,148.85],[20210614,149.19],[20210615,149.45],[20210616,150.15],[20210617,149.69],[20210618,149.21],[20210621,149.85],[20210622,150.67],[20210624,151.28],[20210625,151.44],[20210628,151.42],[20210629,151.34],[20210630,150.83],[20210701,151.17],[20210702,151.72],[20210705,151.66],[20210706,152.38],[20210707,153.76],[20210708,152.52],[20210709,152.78],[20210712,153.78],[20210713,154.27],[20210714,153.65],[20210715,153.23],[20210716,153.53],[20210719,152.3],[20210720,152.4],[20210721,152.99],[20210722,153.69],[20210723,154.55],[20210726,153.84],[20210727,153.85],[20210728,154.46],[20210729,154.98],[20210730,155.18],[20210802,155.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160803,3232.58],[20160804,3250.17],[20160805,3277.89],[20160806,3277.89],[20160807,3277.89],[20160808,3286.79],[20160809,3309.29],[20160810,3310.95],[20160811,3331.65],[20160812,3334.29],[20160813,3334.29],[20160814,3334.29],[20160815,3334.08],[20160816,3313.09],[20160817,3287.88],[20160818,3301.01],[20160819,3285.67],[20160820,3285.67],[20160821,3285.67],[20160822,3287.04],[20160823,3308.89],[20160824,3321.73],[20160825,3300.37],[20160826,3306.63],[20160827,3306.63],[20160828,3306.63],[20160829,3306.88],[20160830,3319.03],[20160831,3313.2],[20160901,3315.3],[20160902,3352.28],[20160903,3352.28],[20160904,3352.28],[20160905,3369.6],[20160906,3365.81],[20160907,3369.63],[20160908,3363.28],[20160909,3332.63],[20160910,3332.63],[20160911,3332.63],[20160912,3297.2],[20160913,3278.66],[20160914,3271],[20160915,3279.07],[20160916,3268.6],[20160917,3268.6],[20160918,3268.6],[20160919,3291.22],[20160920,3295.31],[20160921,3307.77],[20160922,3346.2],[20160923,3335.29],[20160924,3335.29],[20160925,3335.29],[20160926,3294.32],[20160927,3285.54],[20160928,3307.44],[20160929,3313.03],[20160930,3307.49],[20161001,3307.49],[20161002,3307.49],[20161003,3312.68],[20161004,3336.92],[20161005,3324.86],[20161006,3314.77],[20161007,3286.64],[20161008,3286.64],[20161009,3286.64],[20161010,3295.88],[20161011,3291.31],[20161012,3278.75],[20161013,3252.38],[20161014,3282.57],[20161015,3282.57],[20161016,3282.57],[20161017,3267.82],[20161018,3300.07],[20161019,3313],[20161020,3318.59],[20161021,3320.93],[20161022,3320.93],[20161023,3320.93],[20161024,3323.67],[20161025,3314.56],[20161026,3296.44],[20161027,3295.34],[20161028,3287.59],[20161029,3287.59],[20161030,3287.59],[20161031,3276.34],[20161101,3265.96],[20161102,3215.95],[20161103,3211.93],[20161104,3184.76],[20161105,3184.76],[20161106,3184.76],[20161107,3217.21],[20161108,3229.52],[20161109,3255.91],[20161110,3267.4],[20161111,3250.64],[20161112,3250.64],[20161113,3250.64],[20161114,3249.87],[20161115,3257.86],[20161116,3259.54],[20161117,3271.82],[20161118,3272.69],[20161119,3272.69],[20161120,3272.69],[20161121,3278.31],[20161122,3287.57],[20161123,3282.81],[20161124,3291.17],[20161125,3298.26],[20161126,3298.26],[20161127,3298.26],[20161128,3281.84],[20161129,3285.03],[20161130,3295.41],[20161201,3285.23],[20161202,3268.89],[20161203,3268.89],[20161204,3268.89],[20161205,3286.11],[20161206,3304.73],[20161207,3330.9],[20161208,3358.81],[20161209,3394.58],[20161210,3394.58],[20161211,3394.58],[20161212,3391.74],[20161213,3412.47],[20161214,3404.31],[20161215,3422.65],[20161216,3437.64],[20161217,3437.64],[20161218,3437.64],[20161219,3439.14],[20161220,3451.22],[20161221,3449.26],[20161222,3445.7],[20161223,3448.01],[20161224,3448.01],[20161225,3448.01],[20161226,3448.05],[20161227,3452.16],[20161228,3460.1],[20161229,3455.79],[20161230,3458.37],[20161231,3458.39],[20170101,3458.39],[20170102,3471.12],[20170103,3498.91],[20170104,3496.36],[20170105,3499.46],[20170106,3497.08],[20170107,3497.08],[20170108,3497.08],[20170109,3484.35],[20170110,3484.36],[20170111,3493.4],[20170112,3477.98],[20170113,3496.76],[20170114,3496.76],[20170115,3496.76],[20170116,3484.55],[20170117,3475.93],[20170118,3476.44],[20170119,3478.71],[20170120,3477.99],[20170121,3477.99],[20170122,3477.99],[20170123,3467.39],[20170124,3470.9],[20170125,3506.06],[20170126,3519.6],[20170127,3513.06],[20170128,3513.06],[20170129,3513.06],[20170130,3487.77],[20170131,3467.18],[20170201,3484.02],[20170202,3483.8],[20170203,3497.14],[20170204,3497.14],[20170205,3497.14],[20170206,3481.67],[20170207,3484.6],[20170208,3492.1],[20170209,3511.27],[20170210,3522.2],[20170211,3522.2],[20170212,3522.2],[20170213,3544.85],[20170214,3549.47],[20170215,3559.17],[20170216,3554.6],[20170217,3549.9],[20170218,3549.9],[20170219,3549.9],[20170220,3556.77],[20170221,3575.29],[20170222,3579.28],[20170223,3576.83],[20170224,3550.92],[20170225,3550.92],[20170226,3550.92],[20170227,3545.17],[20170228,3550.29],[20170301,3591.65],[20170302,3601.82],[20170303,3596.76],[20170304,3596.76],[20170305,3596.76],[20170306,3583.95],[20170307,3576.62],[20170308,3577.31],[20170309,3578.65],[20170310,3587.19],[20170311,3587.19],[20170312,3587.19],[20170313,3594.64],[20170314,3588.08],[20170315,3597.5],[20170316,3619.7],[20170317,3628.49],[20170318,3628.49],[20170319,3628.49],[20170320,3627.93],[20170321,3614.34],[20170322,3590.69],[20170323,3611.46],[20170324,3615.4],[20170325,3615.4],[20170326,3615.4],[20170327,3602.81],[20170328,3617.88],[20170329,3630.84],[20170330,3649.48],[20170331,3660.96],[20170401,3660.96],[20170402,3660.96],[20170403,3657.69],[20170404,3656.85],[20170405,3660.22],[20170406,3663.47],[20170407,3668.62],[20170408,3668.62],[20170409,3668.62],[20170410,3674.18],[20170411,3674.96],[20170412,3680.15],[20170413,3672.08],[20170414,3672.09],[20170415,3672.09],[20170416,3672.09],[20170417,3672.18],[20170418,3642.27],[20170419,3644.91],[20170420,3651.66],[20170421,3654.41],[20170422,3654.41],[20170423,3654.41],[20170424,3715.57],[20170425,3733.99],[20170426,3745.53],[20170427,3747.97],[20170428,3748.75],[20170429,3748.75],[20170430,3748.77],[20170501,3748.6],[20170502,3768.34],[20170503,3771.75],[20170504,3791.44],[20170505,3814.65],[20170506,3814.65],[20170507,3814.65],[20170508,3818.64],[20170509,3833.72],[20170510,3839.68],[20170511,3829.84],[20170512,3834.26],[20170513,3834.26],[20170514,3834.26],[20170515,3841.19],[20170516,3843.68],[20170517,3811.23],[20170518,3781.32],[20170519,3802.37],[20170520,3802.37],[20170521,3802.37],[20170522,3806.6],[20170523,3814.79],[20170524,3820.83],[20170525,3820.87],[20170526,3816.16],[20170527,3816.16],[20170528,3816.16],[20170529,3815.57],[20170530,3813.74],[20170531,3812.69],[20170601,3827.16],[20170602,3840.92],[20170603,3840.92],[20170604,3840.92],[20170605,3839.82],[20170606,3815.22],[20170607,3813.46],[20170608,3810.79],[20170609,3817.63],[20170610,3817.63],[20170611,3817.63],[20170612,3789.67],[20170613,3803.64],[20170614,3806.56],[20170615,3787.53],[20170616,3802.26],[20170617,3802.26],[20170618,3802.26],[20170619,3830.76],[20170620,3819.96],[20170621,3806.9],[20170622,3804.46],[20170623,3801.27],[20170624,3801.27],[20170625,3801.27],[20170626,3810.1],[20170627,3782.88],[20170628,3771.48],[20170629,3736.99],[20170630,3723.03],[20170701,3723.03],[20170702,3723.03],[20170703,3744.5],[20170704,3744.98],[20170705,3749.55],[20170706,3730],[20170707,3724.16],[20170708,3724.16],[20170709,3724.16],[20170710,3737.6],[20170711,3724.48],[20170712,3759.36],[20170713,3780.8],[20170714,3787.72],[20170715,3787.72],[20170716,3787.72],[20170717,3791.95],[20170718,3764.43],[20170719,3777.5],[20170720,3776.01],[20170721,3742.17],[20170722,3742.17],[20170723,3742.17],[20170724,3724],[20170725,3735.21],[20170726,3754.1],[20170727,3756.46],[20170728,3726.12],[20170729,3726.12],[20170730,3726.12],[20170731,3721.78],[20170801,3733.86],[20170802,3730.11],[20170803,3728.17],[20170804,3749.25],[20170805,3749.25],[20170806,3749.25],[20170807,3755.32],[20170808,3758.6],[20170809,3740.34],[20170810,3714.35],[20170811,3676.87],[20170812,3676.87],[20170813,3676.87],[20170814,3703.22],[20170815,3706.6],[20170816,3734.05],[20170817,3725.15],[20170818,3697.57],[20170819,3697.57],[20170820,3697.57],[20170821,3685.65],[20170822,3705.08],[20170823,3697.36],[20170824,3700.05],[20170825,3697.95],[20170826,3697.95],[20170827,3697.95],[20170828,3684.12],[20170829,3641.89],[20170830,3660.77],[20170831,3689.68],[20170901,3711.59],[20170902,3711.59],[20170903,3711.59],[20170904,3699.75],[20170905,3697.32],[20170906,3692.76],[20170907,3704.68],[20170908,3707.7],[20170909,3707.7],[20170910,3707.7],[20170911,3740.14],[20170912,3761.01],[20170913,3760.82],[20170914,3765.09],[20170915,3757.4],[20170916,3757.4],[20170917,3757.4],[20170918,3766.69],[20170919,3769.51],[20170920,3769.11],[20170921,3775.73],[20170922,3780.21],[20170923,3780.21],[20170924,3780.21],[20170925,3786.77],[20170926,3787.35],[20170927,3798.49],[20170928,3806.88],[20170929,3821.28],[20170930,3821.33],[20171001,3821.33],[20171002,3842.07],[20171003,3847.75],[20171004,3848.37],[20171005,3851.58],[20171006,3843.4],[20171007,3843.4],[20171008,3843.4],[20171009,3844.67],[20171010,3845.13],[20171011,3846.25],[20171012,3849.59],[20171013,3858.78],[20171014,3858.78],[20171015,3858.78],[20171016,3858.79],[20171017,3852.12],[20171018,3859.23],[20171019,3837.3],[20171020,3843.45],[20171021,3843.45],[20171022,3843.45],[20171023,3851.09],[20171024,3841.44],[20171025,3829.87],[20171026,3852.49],[20171027,3878.28],[20171028,3878.28],[20171029,3878.28],[20171030,3886.8],[20171031,3894.26],[20171101,3902.49],[20171102,3896.98],[20171103,3902.18],[20171104,3902.18],[20171105,3902.18],[20171106,3909.11],[20171107,3899.37],[20171108,3888.83],[20171109,3855.48],[20171110,3836.92],[20171111,3836.92],[20171112,3836.92],[20171113,3810.63],[20171114,3795.29],[20171115,3768.95],[20171116,3795.96],[20171117,3792.09],[20171118,3792.09],[20171119,3792.09],[20171120,3807.84],[20171121,3828.69],[20171122,3826.34],[20171123,3822.39],[20171124,3820.25],[20171125,3820.25],[20171126,3820.25],[20171127,3806.13],[20171128,3817.83],[20171129,3831.7],[20171130,3825.56],[20171201,3801.1],[20171202,3801.1],[20171203,3801.1],[20171204,3823.24],[20171205,3819.11],[20171206,3813.49],[20171207,3818.81],[20171208,3840.97],[20171209,3840.97],[20171210,3840.97],[20171211,3840.4],[20171212,3855.47],[20171213,3854.86],[20171214,3841.74],[20171215,3830.57],[20171216,3830.57],[20171217,3830.57],[20171218,3866.22],[20171219,3866.03],[20171220,3847.88],[20171221,3853.05],[20171222,3856.95],[20171223,3856.95],[20171224,3856.95],[20171225,3856.95],[20171226,3856.88],[20171227,3858.73],[20171228,3856.84],[20171229,3852.19],[20171230,3852.19],[20171231,3852.11],[20180101,3852.14],[20180102,3844.75],[20180103,3862.91],[20180104,3892.68],[20180105,3926.2],[20180106,3926.2],[20180107,3926.2],[20180108,3943.7],[20180109,3959.8],[20180110,3947.58],[20180111,3937.27],[20180112,3942.88],[20180113,3942.88],[20180114,3942.88],[20180115,3940.61],[20180116,3945.05],[20180117,3941.94],[20180118,3948.05],[20180119,3967.5],[20180120,3967.5],[20180121,3967.5],[20180122,3979.13],[20180123,3986.16],[20180124,3973.6],[20180125,3951.44],[20180126,3961.46],[20180127,3961.46],[20180128,3961.46],[20180129,3959.39],[20180130,3929.65],[20180131,3919.47],[20180201,3908.56],[20180202,3860.86],[20180203,3860.86],[20180204,3860.86],[20180205,3799.19],[20180206,3724.64],[20180207,3762.54],[20180208,3732.37],[20180209,3679.93],[20180210,3679.93],[20180211,3679.93],[20180212,3708.39],[20180213,3697.65],[20180214,3722.68],[20180215,3751.89],[20180216,3783.46],[20180217,3783.46],[20180218,3783.46],[20180219,3775.58],[20180220,3785.37],[20180221,3791.58],[20180222,3787.25],[20180223,3794.44],[20180224,3794.44],[20180225,3794.44],[20180226,3811.46],[20180227,3807.01],[20180228,3791.67],[20180301,3747.08],[20180302,3680.98],[20180303,3680.98],[20180304,3680.98],[20180305,3693.12],[20180306,3713.95],[20180307,3719.7],[20180308,3751.6],[20180309,3774.3],[20180310,3774.3],[20180311,3774.3],[20180312,3787.11],[20180313,3764.67],[20180314,3751.71],[20180315,3762.09],[20180316,3770.81],[20180317,3770.81],[20180318,3770.81],[20180319,3747.21],[20180320,3751.56],[20180321,3749.79],[20180322,3706.21],[20180323,3671.23],[20180324,3671.23],[20180325,3671.23],[20180326,3654.83],[20180327,3679.28],[20180328,3685.61],[20180329,3704.86],[20180330,3704.84],[20180331,3704.83],[20180401,3704.83],[20180402,3704.05],[20180403,3690.63],[20180404,3671.64],[20180405,3736.71],[20180406,3744.33],[20180407,3744.33],[20180408,3744.33],[20180409,3747.22],[20180410,3771.08],[20180411,3760.3],[20180412,3776.49],[20180413,3788.48],[20180414,3788.48],[20180415,3788.48],[20180416,3781.16],[20180417,3801.78],[20180418,3816.32],[20180419,3821.49],[20180420,3819.9],[20180421,3819.9],[20180422,3819.9],[20180423,3827.74],[20180424,3830.69],[20180425,3802.26],[20180426,3827.47],[20180427,3843.9],[20180428,3843.9],[20180429,3843.9],[20180430,3851.31],[20180501,3850.41],[20180502,3873.69],[20180503,3862.56],[20180504,3874.11],[20180505,3874.11],[20180506,3874.11],[20180507,3893.61],[20180508,3908.24],[20180509,3927.66],[20180510,3928.59],[20180511,3937.97],[20180512,3937.97],[20180513,3937.97],[20180514,3936.2],[20180515,3937.96],[20180516,3943.15],[20180517,3962.14],[20180518,3962.91],[20180519,3962.91],[20180520,3962.91],[20180521,3966.25],[20180522,3983.46],[20180523,3951.25],[20180524,3935.77],[20180525,3935.84],[20180526,3935.84],[20180527,3935.84],[20180528,3930.56],[20180529,3883.36],[20180530,3884.65],[20180531,3878.49],[20180601,3903.33],[20180602,3903.33],[20180603,3903.33],[20180604,3917.48],[20180605,3917.82],[20180606,3913.8],[20180607,3911.23],[20180608,3900.2],[20180609,3900.2],[20180610,3900.2],[20180611,3919.91],[20180612,3923.63],[20180613,3930.99],[20180614,3959.21],[20180615,3945.78],[20180616,3945.78],[20180617,3945.78],[20180618,3913.33],[20180619,3884.34],[20180620,3890.54],[20180621,3865.21],[20180622,3884.22],[20180623,3884.22],[20180624,3884.22],[20180625,3832.59],[20180626,3821.39],[20180627,3835.25],[20180628,3813.7],[20180629,3833.03],[20180630,3833.09],[20180701,3833.09],[20180702,3808.89],[20180703,3828.7],[20180704,3830.67],[20180705,3843.54],[20180706,3849.24],[20180707,3849.24],[20180708,3849.24],[20180709,3871.34],[20180710,3891.09],[20180711,3856.37],[20180712,3873.32],[20180713,3881.92],[20180714,3881.92],[20180715,3881.92],[20180716,3876.3],[20180717,3880.9],[20180718,3900.37],[20180719,3893.52],[20180720,3884.19],[20180721,3884.19],[20180722,3884.19],[20180723,3874.98],[20180724,3899.64],[20180725,3897.85],[20180726,3916.92],[20180727,3936.18],[20180728,3936.18],[20180729,3936.18],[20180730,3929.68],[20180731,3929.91],[20180801,3919.47],[20180802,3893.28],[20180803,3909.15],[20180804,3909.15],[20180805,3909.15],[20180806,3910.9],[20180807,3923.84],[20180808,3917.85],[20180809,3921.66],[20180810,3892.93],[20180811,3892.93],[20180812,3892.93],[20180813,3879.88],[20180814,3879.28],[20180815,3860.42],[20180816,3846.82],[20180817,3845],[20180818,3845],[20180819,3845],[20180820,3864.46],[20180821,3876.34],[20180822,3877.06],[20180823,3875.81],[20180824,3877.7],[20180825,3877.65],[20180826,3877.65],[20180827,3890.65],[20180828,3899.05],[20180829,3904.64],[20180830,3897.54],[20180831,3873.97],[20180901,3873.97],[20180902,3873.97],[20180903,3871.39],[20180904,3848.38],[20180905,3811.87],[20180906,3789.43],[20180907,3782.8],[20180908,3782.8],[20180909,3782.8],[20180910,3799.91],[20180911,3798.96],[20180912,3814.78],[20180913,3813.71],[20180914,3821.91],[20180915,3821.91],[20180916,3821.91],[20180917,3827.11],[20180918,3832.56],[20180919,3841.12],[20180920,3858.48],[20180921,3873.49],[20180922,3873.49],[20180923,3873.49],[20180924,3859.98],[20180925,3870.17],[20180926,3876.57],[20180927,3883.54],[20180928,3864.75],[20180929,3864.75],[20180930,3864.67],[20181001,3868.86],[20181002,3851.87],[20181003,3861.87],[20181004,3833.1],[20181005,3797.56],[20181006,3797.56],[20181007,3797.56],[20181008,3754.12],[20181009,3748.02],[20181010,3698.97],[20181011,3627.95],[20181012,3619.78],[20181013,3619.78],[20181014,3619.78],[20181015,3612.94],[20181016,3660.61],[20181017,3663.66],[20181018,3649.82],[20181019,3632.43],[20181020,3632.43],[20181021,3632.43],[20181022,3620.42],[20181023,3564.38],[20181024,3550.43],[20181025,3557.32],[20181026,3533.17],[20181027,3533.17],[20181028,3533.17],[20181029,3562.05],[20181030,3562.84],[20181031,3616.81],[20181101,3624.54],[20181102,3656.28],[20181103,3656.28],[20181104,3656.28],[20181105,3648.51],[20181106,3637.15],[20181107,3666.73],[20181108,3676.45],[20181109,3664.36],[20181110,3664.36],[20181111,3664.36],[20181112,3634.89],[20181113,3640.63],[20181114,3629.09],[20181115,3595.8],[20181116,3585.02],[20181117,3585.02],[20181118,3585.02],[20181119,3563.1],[20181120,3515.8],[20181121,3536.2],[20181122,3527.65],[20181123,3533.08],[20181124,3533.08],[20181125,3533.08],[20181126,3570.47],[20181127,3567.97],[20181128,3572.27],[20181129,3578.7],[20181130,3570.14],[20181201,3570.14],[20181202,3570.14],[20181203,3603.62],[20181204,3579.19],[20181205,3543.47],[20181206,3452.76],[20181207,3455.12],[20181208,3455.12],[20181209,3455.12],[20181210,3403.34],[20181211,3430],[20181212,3477.68],[20181213,3479.35],[20181214,3458.06],[20181215,3458.06],[20181216,3458.06],[20181217,3420.43],[20181218,3395.36],[20181219,3397.29],[20181220,3356.57],[20181221,3344.54],[20181222,3344.54],[20181223,3344.54],[20181224,3338.94],[20181225,3338.94],[20181226,3339.05],[20181227,3297.16],[20181228,3339.02],[20181229,3339.02],[20181230,3339.02],[20181231,3350.19],[20190101,3350.19],[20190102,3355.63],[20190103,3334.08],[20190104,3396.53],[20190105,3396.53],[20190106,3396.53],[20190107,3414.11],[20190108,3443.32],[20190109,3468.48],[20190110,3472.44],[20190111,3478.09],[20190112,3478.09],[20190113,3478.09],[20190114,3460.95],[20190115,3468.84],[20190116,3486.65],[20190117,3491.69],[20190118,3540.98],[20190119,3540.98],[20190120,3540.98],[20190121,3546.36],[20190122,3536.9],[20190123,3536.02],[20190124,3542.61],[20190125,3563.44],[20190126,3563.44],[20190127,3563.44],[20190128,3540.17],[20190129,3555.03],[20190130,3565.11],[20190131,3567.65],[20190201,3574.74],[20190202,3574.74],[20190203,3574.74],[20190204,3578.59],[20190205,3619.04],[20190206,3632.56],[20190207,3594.85],[20190208,3563.94],[20190209,3563.94],[20190210,3563.94],[20190211,3582.6],[20190212,3601.78],[20190213,3620.9],[20190214,3620.85],[20190215,3652.1],[20190216,3652.1],[20190217,3652.1],[20190218,3667.82],[20190219,3664.78],[20190220,3681.56],[20190221,3679.53],[20190222,3686.25],[20190223,3686.25],[20190224,3686.25],[20190225,3693.49],[20190226,3702.14],[20190227,3694.41],[20190228,3695.14],[20190301,3714.64],[20190302,3714.64],[20190303,3714.64],[20190304,3727.24],[20190305,3728.7],[20190306,3727.12],[20190307,3711.08],[20190308,3682.41],[20190309,3682.3],[20190310,3682.3],[20190311,3699.45],[20190312,3705.31],[20190313,3720.96],[20190314,3747.81],[20190315,3770.62],[20190316,3770.62],[20190317,3770.62],[20190318,3780.46],[20190319,3800.46],[20190320,3778],[20190321,3768.96],[20190322,3736.46],[20190323,3736.46],[20190324,3736.46],[20190325,3711.6],[20190326,3733.1],[20190327,3737.95],[20190328,3737.52],[20190329,3754.94],[20190330,3754.94],[20190331,3755],[20190401,3794.38],[20190402,3812.57],[20190403,3844.98],[20190404,3845.21],[20190405,3848.36],[20190406,3848.36],[20190407,3848.36],[20190408,3843.46],[20190409,3828.51],[20190410,3831.98],[20190411,3838.87],[20190412,3846.23],[20190413,3846.23],[20190414,3846.23],[20190415,3855.53],[20190416,3866.72],[20190417,3869.89],[20190418,3878.58],[20190419,3878.74],[20190420,3878.74],[20190421,3878.74],[20190422,3878.59],[20190423,3886.6],[20190424,3888.54],[20190425,3882.21],[20190426,3887.75],[20190427,3887.78],[20190428,3887.78],[20190429,3892.99],[20190430,3894.5],[20190501,3894.3],[20190502,3877.51],[20190503,3885.79],[20190504,3885.79],[20190505,3885.79],[20190506,3861.07],[20190507,3820.36],[20190508,3812.15],[20190509,3789.3],[20190510,3774.85],[20190511,3774.85],[20190512,3774.85],[20190513,3735.09],[20190514,3756.46],[20190515,3771.56],[20190516,3813.51],[20190517,3813.1],[20190518,3813.1],[20190519,3813.1],[20190520,3784.19],[20190521,3798.54],[20190522,3800.17],[20190523,3754.34],[20190524,3766.15],[20190525,3766.15],[20190526,3766.15],[20190527,3771.85],[20190528,3770.52],[20190529,3724.56],[20190530,3728.71],[20190531,3707.36],[20190601,3707.36],[20190602,3707.36],[20190603,3710.09],[20190604,3730.72],[20190605,3749.17],[20190606,3752.99],[20190607,3780.53],[20190608,3780.53],[20190609,3780.53],[20190610,3782.3],[20190611,3815.25],[20190612,3807.16],[20190613,3814.01],[20190614,3798.48],[20190615,3798.48],[20190616,3798.48],[20190617,3794.1],[20190618,3840.44],[20190619,3851.04],[20190620,3862.51],[20190621,3855.7],[20190622,3855.7],[20190623,3855.7],[20190624,3845.62],[20190625,3840.43],[20190626,3832.32],[20190627,3831.79],[20190628,3853.13],[20190629,3853.13],[20190630,3853.27],[20190701,3884.4],[20190702,3895.96],[20190703,3924.77],[20190704,3932.84],[20190705,3910.63],[20190706,3910.63],[20190707,3910.63],[20190708,3902.87],[20190709,3882.8],[20190710,3876.53],[20190711,3873.88],[20190712,3873.8],[20190713,3873.8],[20190714,3873.8],[20190715,3880.42],[20190716,3890.28],[20190717,3882.45],[20190718,3865.92],[20190719,3867.61],[20190720,3867.61],[20190721,3867.61],[20190722,3873.44],[20190723,3904.51],[20190724,3913.47],[20190725,3902.19],[20190726,3905.9],[20190727,3905.9],[20190728,3905.9],[20190729,3907.76],[20190730,3859.06],[20190731,3855.73],[20190801,3868.5],[20190802,3799.21],[20190803,3799.21],[20190804,3799.21],[20190805,3719.9],[20190806,3697.77],[20190807,3698.65],[20190808,3746.91],[20190809,3732.01],[20190810,3732.01],[20190811,3732.01],[20190812,3716.8],[20190813,3723.47],[20190814,3680.86],[20190815,3672.6],[20190816,3696.53],[20190817,3696.53],[20190818,3696.53],[20190819,3736.88],[20190820,3725.97],[20190821,3759.41],[20190822,3754.16],[20190823,3735.96],[20190824,3735.96],[20190825,3735.96],[20190826,3725.58],[20190827,3741.33],[20190828,3734.58],[20190829,3767.58],[20190830,3795.68],[20190831,3795.74],[20190901,3795.74],[20190902,3807.98],[20190903,3800.74],[20190904,3828.63],[20190905,3856.57],[20190906,3867.42],[20190907,3867.42],[20190908,3867.42],[20190909,3863.02],[20190910,3859.41],[20190911,3889.79],[20190912,3899.19],[20190913,3912.57],[20190914,3912.57],[20190915,3912.57],[20190916,3897.73],[20190917,3892.97],[20190918,3894.83],[20190919,3911.73],[20190920,3923.21],[20190921,3923.21],[20190922,3923.21],[20190923,3897.69],[20190924,3896.46],[20190925,3867.83],[20190926,3889.98],[20190927,3906.73],[20190928,3906.73],[20190929,3906.73],[20190930,3918.73],[20191001,3889.85],[20191002,3798.99],[20191003,3785.5],[20191004,3802.51],[20191005,3802.51],[20191006,3802.51],[20191007,3826.9],[20191008,3797.03],[20191009,3803.55],[20191010,3820.46],[20191011,3894.81],[20191012,3894.81],[20191013,3894.81],[20191014,3892.87],[20191015,3925.76],[20191016,3929],[20191017,3930.25],[20191018,3918.52],[20191019,3918.52],[20191020,3918.52],[20191021,3934.91],[20191022,3940.19],[20191023,3940.46],[20191024,3960.9],[20191025,3965.13],[20191026,3965.13],[20191027,3965.13],[20191028,3978.66],[20191029,3976.27],[20191030,3979.02],[20191031,3965.11],[20191101,3974.87],[20191102,3974.87],[20191103,3974.87],[20191104,4020.05],[20191105,4031.12],[20191106,4039.43],[20191107,4056.26],[20191108,4052.01],[20191109,4052.01],[20191110,4052.01],[20191111,4051.6],[20191112,4063.68],[20191113,4054.49],[20191114,4046.27],[20191115,4056.29],[20191116,4056.29],[20191117,4056.29],[20191118,4058.51],[20191119,4058.45],[20191120,4038.27],[20191121,4024.44],[20191122,4039.07],[20191123,4039.07],[20191124,4039.07],[20191125,4073.27],[20191126,4083.89],[20191127,4096.94],[20191128,4094.41],[20191129,4082.19],[20191130,4082.11],[20191201,4082.11],[20191202,4035.31],[20191203,4002.28],[20191204,4034.66],[20191205,4041.08],[20191206,4072.38],[20191207,4072.38],[20191208,4072.38],[20191209,4072.55],[20191210,4058.69],[20191211,4066.84],[20191212,4079.73],[20191213,4122.11],[20191214,4122.11],[20191215,4122.11],[20191216,4167.4],[20191217,4151.53],[20191218,4145.95],[20191219,4147.22],[20191220,4173.12],[20191221,4173.12],[20191222,4173.12],[20191223,4179.13],[20191224,4181.65],[20191225,4181.65],[20191226,4181.69],[20191227,4193.37],[20191228,4193.37],[20191229,4193.37],[20191230,4168.54],[20191231,4163.8],[20200101,4163.8],[20200102,4191.24],[20200103,4179.91],[20200104,4179.91],[20200105,4179.91],[20200106,4161.88],[20200107,4174.15],[20200108,4179.19],[20200109,4194.38],[20200110,4193.61],[20200111,4193.61],[20200112,4193.61],[20200113,4186.54],[20200114,4193.61],[20200115,4196.15],[20200116,4202.14],[20200117,4235.89],[20200118,4235.89],[20200119,4235.89],[20200120,4238.92],[20200121,4230.62],[20200122,4232.14],[20200123,4206.74],[20200124,4233.58],[20200125,4233.58],[20200126,4233.58],[20200127,4155.54],[20200128,4167.83],[20200129,4188.21],[20200130,4155.35],[20200131,4119.29],[20200201,4119.29],[20200202,4119.29],[20200203,4117.09],[20200204,4170.06],[20200205,4222.45],[20200206,4243.18],[20200207,4232.84],[20200208,4232.84],[20200209,4232.84],[20200210,4233.72],[20200211,4268.44],[20200212,4296.32],[20200213,4297.41],[20200214,4302.28],[20200215,4302.28],[20200216,4302.28],[20200217,4311.54],[20200218,4300.86],[20200219,4327.45],[20200220,4308.96],[20200221,4285.89],[20200222,4285.89],[20200223,4285.89],[20200224,4141.59],[20200225,4071.52],[20200226,4044.28],[20200227,3930.93],[20200228,3798.19],[20200229,3798.19],[20200301,3798.19],[20200302,3785.2],[20200303,3842.76],[20200304,3882.32],[20200305,3835.61],[20200306,3712.29],[20200307,3712.29],[20200308,3712.29],[20200309,3470.02],[20200310,3426.04],[20200311,3377.61],[20200312,3059.44],[20200313,3053.02],[20200314,3053.02],[20200315,3053.02],[20200316,2879.13],[20200317,2908.21],[20200318,2830.69],[20200319,2865.62],[20200320,2945.38],[20200321,2945.38],[20200322,2945.38],[20200323,2848.64],[20200324,3019.99],[20200325,3123.95],[20200326,3194.13],[20200327,3135.17],[20200328,3135.17],[20200329,3135.17],[20200330,3150.12],[20200331,3206.12],[20200401,3140.5],[20200402,3142.8],[20200403,3124.72],[20200404,3124.72],[20200405,3124.72],[20200406,3215.64],[20200407,3288.9],[20200408,3289.68],[20200409,3339.05],[20200410,3339.7],[20200411,3339.7],[20200412,3339.7],[20200413,3339.27],[20200414,3368.51],[20200415,3284.25],[20200416,3283.72],[20200417,3357.67],[20200418,3357.67],[20200419,3357.67],[20200420,3375.96],[20200421,3302.76],[20200422,3329.81],[20200423,3361.63],[20200424,3345.37],[20200425,3345.37],[20200426,3345.37],[20200427,3388.97],[20200428,3440.76],[20200429,3493.28],[20200430,3459.93],[20200501,3454.27],[20200502,3454.27],[20200503,3454.27],[20200504,3358.02],[20200505,3395.97],[20200506,3400.25],[20200507,3427.66],[20200508,3453.1],[20200509,3453.1],[20200510,3453.1],[20200511,3451.26],[20200512,3457.06],[20200513,3406.79],[20200514,3335.21],[20200515,3346.58],[20200516,3346.58],[20200517,3346.58],[20200518,3447.41],[20200519,3450.29],[20200520,3476.74],[20200521,3471.77],[20200522,3466.14],[20200523,3466.14],[20200524,3466.14],[20200525,3501.29],[20200526,3548],[20200527,3559.53],[20200528,3604.02],[20200529,3577.54],[20200530,3577.54],[20200531,3577.54],[20200601,3585.09],[20200602,3649.55],[20200603,3724.06],[20200604,3721.38],[20200605,3779.71],[20200606,3779.71],[20200607,3779.71],[20200608,3782.51],[20200609,3742.5],[20200610,3729.32],[20200611,3631.37],[20200612,3603.86],[20200613,3603.86],[20200614,3603.86],[20200615,3588.08],[20200616,3676.67],[20200617,3709.06],[20200618,3693.51],[20200619,3707.09],[20200620,3707.09],[20200621,3707.09],[20200622,3691.3],[20200623,3711.22],[20200624,3654.27],[20200625,3658.37],[20200626,3661.56],[20200627,3661.56],[20200628,3661.56],[20200629,3663.52],[20200630,3672.96],[20200701,3682.52],[20200702,3739.37],[20200703,3730.76],[20200704,3730.76],[20200705,3730.76],[20200706,3771.47],[20200707,3759.59],[20200708,3743.62],[20200709,3726.12],[20200710,3740.26],[20200711,3740.26],[20200712,3740.26],[20200713,3773.29],[20200714,3754.55],[20200715,3801.76],[20200716,3797.09],[20200717,3801.38],[20200718,3801.38],[20200719,3801.38],[20200720,3826.6],[20200721,3847.86],[20200722,3821.43],[20200723,3822.12],[20200724,3765.8],[20200725,3765.8],[20200726,3765.8],[20200727,3751.79],[20200728,3757.89],[20200729,3761.07],[20200730,3694.05],[20200731,3670.12],[20200801,3670.12],[20200802,3670.12],[20200803,3713.18],[20200804,3722.96],[20200805,3742.99],[20200806,3725.11],[20200807,3732.31],[20200808,3732.31],[20200809,3732.31],[20200810,3744.12],[20200811,3795.44],[20200812,3830.56],[20200813,3824.4],[20200814,3784.95],[20200815,3784.95],[20200816,3784.95],[20200817,3793.21],[20200818,3782.97],[20200819,3794.06],[20200820,3767.14],[20200821,3760.63],[20200822,3760.63],[20200823,3760.63],[20200824,3808.63],[20200825,3811.5],[20200826,3833.6],[20200827,3822.59],[20200828,3804.26],[20200829,3804.26],[20200830,3804.26],[20200831,3789.82],[20200901,3773.84],[20200902,3824.27],[20200903,3796.85],[20200904,3750.45],[20200905,3750.45],[20200906,3750.45],[20200907,3783.68],[20200908,3754.82],[20200909,3800.35],[20200910,3793.81],[20200911,3792.54],[20200912,3792.54],[20200913,3792.54],[20200914,3800.13],[20200915,3821.64],[20200916,3841.05],[20200917,3827.46],[20200918,3812.89],[20200919,3812.89],[20200920,3812.89],[20200921,3708.63],[20200922,3701.99],[20200923,3720.16],[20200924,3689.5],[20200925,3677.73],[20200926,3677.73],[20200927,3677.73],[20200928,3744.76],[20200929,3741.86],[20200930,3738.99],[20201001,3750.2],[20201002,3752.73],[20201003,3752.73],[20201004,3752.73],[20201005,3783.71],[20201006,3788.65],[20201007,3787.09],[20201008,3811.55],[20201009,3833.12],[20201010,3833.12],[20201011,3833.12],[20201012,3859.86],[20201013,3849.91],[20201014,3848.22],[20201015,3780.58],[20201016,3808.05],[20201017,3808.05],[20201018,3808.05],[20201019,3805.73],[20201020,3794.56],[20201021,3753.94],[20201022,3740.51],[20201023,3757.22],[20201024,3757.22],[20201025,3757.22],[20201026,3705.03],[20201027,3660.76],[20201028,3564.47],[20201029,3549.05],[20201030,3550.67],[20201031,3550.67],[20201101,3550.67],[20201102,3598.71],[20201103,3668.99],[20201104,3735.45],[20201105,3787.64],[20201106,3786.04],[20201107,3786.04],[20201108,3786.04],[20201109,3900.57],[20201110,3934.24],[20201111,3968.88],[20201112,3956.22],[20201113,3957.15],[20201114,3957.15],[20201115,3957.15],[20201116,3995.04],[20201117,3991.04],[20201118,4006.12],[20201119,3988.07],[20201120,4002.7],[20201121,4002.7],[20201122,4002.7],[20201123,4002.49],[20201124,4026.18],[20201125,4028.45],[20201126,4028.42],[20201127,4044.11],[20201128,4044.11],[20201129,4044.11],[20201130,4025.51],[20201201,4040.43],[20201202,4032.62],[20201203,4030.02],[20201204,4050.21],[20201205,4050.21],[20201206,4050.21],[20201207,4042.78],[20201208,4049.25],[20201209,4064.62],[20201210,4049.51],[20201211,4019.19],[20201212,4019.19],[20201213,4019.19],[20201214,4037.79],[20201215,4048.46],[20201216,4080.2],[20201217,4099.38],[20201218,4095.89],[20201219,4095.89],[20201220,4095.89],[20201221,4013.88],[20201222,4046.91],[20201223,4084.87],[20201224,4088.18],[20201225,4088.29],[20201226,4088.29],[20201227,4088.29],[20201228,4114.5],[20201229,4145.95],[20201230,4142.83],[20201231,4134.04],[20210101,4134.01],[20210102,4134.01],[20210103,4134.01],[20210104,4160.72],[20210105,4152.39],[20210106,4189.42],[20210107,4219.25],[20210108,4246.8],[20210109,4246.8],[20210110,4246.8],[20210111,4226],[20210112,4225.29],[20210113,4230.53],[20210114,4253.88],[20210115,4221.14],[20210116,4221.14],[20210117,4221.14],[20210118,4222.28],[20210119,4222.85],[20210120,4247.48],[20210121,4256.42],[20210122,4230.44],[20210123,4230.44],[20210124,4230.44],[20210125,4203.04],[20210126,4216.51],[20210127,4170.78],[20210128,4166.62],[20210129,4117.9],[20210130,4117.9],[20210131,4117.9],[20210201,4153.06],[20210202,4201.67],[20210203,4224.13],[20210204,4240.99],[20210205,4250.63],[20210206,4250.63],[20210207,4250.63],[20210208,4264.61],[20210209,4259.13],[20210210,4254.5],[20210211,4267],[20210212,4291.22],[20210213,4291.22],[20210214,4291.22],[20210215,4338.95],[20210216,4344.27],[20210217,4317.77],[20210218,4284.5],[20210219,4296.8],[20210220,4296.8],[20210221,4296.8],[20210222,4279.3],[20210223,4251.97],[20210224,4267.9],[20210225,4266.14],[20210226,4211.3],[20210227,4211.3],[20210228,4211.3],[20210301,4263.9],[20210302,4283.05],[20210303,4281.33],[20210304,4261.48],[20210305,4238.61],[20210306,4238.61],[20210307,4238.61],[20210308,4291.51],[20210309,4338.03],[20210310,4358.79],[20210311,4383.74],[20210312,4375.84],[20210313,4375.84],[20210314,4375.84],[20210315,4378.74],[20210316,4405.79],[20210317,4394.22],[20210318,4405.31],[20210319,4384.02],[20210320,4384.02],[20210321,4384.02],[20210322,4387.48],[20210323,4379.84],[20210324,4377.59],[20210325,4374.6],[20210326,4414.88],[20210327,4414.88],[20210328,4414.88],[20210329,4427.46],[20210330,4451.69],[20210331,4453.43],[20210401,4477.22],[20210402,4477.66],[20210403,4477.66],[20210404,4477.66],[20210405,4479.41],[20210406,4510.03],[20210407,4503.15],[20210408,4522.73],[20210409,4531.6],[20210410,4531.6],[20210411,4531.6],[20210412,4515.97],[20210413,4522.35],[20210414,4527.59],[20210415,4545.59],[20210416,4579.3],[20210417,4579.3],[20210418,4579.3],[20210419,4585.34],[20210420,4519.89],[20210421,4528.51],[20210422,4558.25],[20210423,4559.22],[20210424,4559.22],[20210425,4559.22],[20210426,4572.1],[20210427,4571.13],[20210428,4571.28],[20210429,4564.36],[20210430,4548.43],[20210501,4548.43],[20210502,4548.43],[20210503,4562.29],[20210504,4523.48],[20210505,4577.09],[20210506,4579.68],[20210507,4616.03],[20210508,4616.03],[20210509,4616.03],[20210510,4624.04],[20210511,4546.24],[20210512,4546.07],[20210513,4544.2],[20210514,4583.04],[20210515,4583.04],[20210516,4583.04],[20210517,4594.13],[20210518,4604.52],[20210519,4547.31],[20210520,4588.4],[20210521,4619.82],[20210522,4619.82],[20210523,4619.82],[20210524,4621.66],[20210525,4635.22],[20210526,4634.64],[20210527,4643.73],[20210528,4668.78],[20210529,4668.78],[20210530,4668.78],[20210531,4658.47],[20210601,4683.91],[20210602,4691.07],[20210603,4687.44],[20210604,4704.74],[20210605,4704.74],[20210606,4704.74],[20210607,4719.27],[20210608,4723.73],[20210609,4721.31],[20210610,4723.09],[20210611,4750.25],[20210612,4750.25],[20210613,4750.25],[20210614,4762.66],[20210615,4767.73],[20210616,4771.86],[20210617,4766.15],[20210618,4711.45],[20210619,4711.45],[20210620,4711.45],[20210621,4722.98],[20210622,4737.66],[20210623,4725.15],[20210624,4747.84],[20210625,4759.03],[20210626,4759.03],[20210627,4759.03],[20210628,4742.81],[20210629,4755.21],[20210630,4726.61],[20210701,4745.7],[20210702,4761.82],[20210703,4761.82],[20210704,4761.82],[20210705,4775.03],[20210706,4762.81],[20210707,4786.39],[20210708,4719.54],[20210709,4761.64],[20210710,4761.64],[20210711,4761.64],[20210712,4791.63],[20210713,4799.91],[20210714,4796.93],[20210715,4761.22],[20210716,4741.86],[20210717,4741.86],[20210718,4741.86],[20210719,4648.53],[20210720,4657.85],[20210721,4722.63],[20210722,4758.87],[20210723,4802.15],[20210724,4802.15],[20210725,4802.15],[20210726,4805.03],[20210727,4782.85],[20210728,4803.33],[20210729,4829.54],[20210730,4815.07],[20210731,4815.07],[20210801,4815.07],[20210802,4833.23],[20210803,4851.68]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.099,77€ |
| 2018 | 1.223,25€ |
| 2019 | 1.234,62€ |
| 2020 | 1.243,24€ |
| 2021 | 1.525,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,62% |
| 3 M | 7,13% |
| 6 M | 12,58% |
| lfd. Jahr | 14,19% |
| 1 Jahr | 22,71% |
| 3 Jahre | 24,25% |
| 5 Jahre | 51,99% |
| 10 Jahre | 136,12% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Unternehmen, die auf den europäischen Märkten notieren. Seit April 2014 erfolgen Portfolio-Selektion und -Allokation mittels einer Investmentstrategie, die einen diskretionären mit einem quantitativen Ansatz kombiniert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Kerry Group Plc | 3,31% |
| Nestle SA | 3,31% |
| TELEPERFORMANCE | 3,25% |
| Unilever PLC | 3,19% |
| Dassault Systemes SE | 3,13% |
Wertverlauf der letzten fünf Jahre
| 08.2016 - 08.2017 | 9.9766 | 15.331100 |
| 08.2017 - 08.2018 | 11.2285 | 4.854500 |
| 08.2018 - 08.2019 | 0.9292 | -2.416300 |
| 08.2019 - 08.2020 | 0.6984 | -2.264300 |
| 08.2020 - 08.2021 | 22.7144 | 30.528700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,15% | 12,93% | 11,27% | 12,16% |
| Sharpe Ratio | 2,01 | 0,58 | 0,79 | 0,64 |
| Tracking Error | 6,56% | 6,15% | 5,74% | 5,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,72 | 0,74 | 0,82 |
| Treynor Ratio | 33,41 | 10,41 | 12,07 | 9,41 |
Die 10 größten Wertpapierbestände (03. 08. 2021)
| Kerry Group Plc | 3,31% |
| Nestle SA | 3,31% |
| TELEPERFORMANCE | 3,25% |
| Unilever PLC | 3,19% |
| Dassault Systemes SE | 3,13% |
| Heineken NV | 3,08% |
| SYMRISE AG | 3,08% |
| KONINKLIJKE DSM NV | 3,07% |
| Industria De Diseno Textil Sa | 3,06% |
| SGS SA | 3,00% |
Länderverteilung (03. 08. 2021)
| Großbritannien | 19,05% |
| Frankreich | 16,74% |
| Europa | 15,01% |
| Schweiz | 13,15% |
| Deutschland | 10,04% |
| Dänemark | 6,84% |
| Niederlande | 6,46% |
| Irland | 4,07% |
| Spanien | 3,52% |
| Belgien | 2,96% |
Branchenverteilung (03. 08. 2021)
| Divers | 100,00% |
Assetverteilung (03. 08. 2021)
| Aktien | 73,12% |
| gemischt | 26,88% |
Währungsverteilung (03. 08. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1706KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 322KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1941KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,92% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Geoffroy Goenen |
| Fondsgesellschaft: | Candriam Luxembourg |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 989,60 Mio. EUR |