Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0XD
ISIN: AT0000A05HS1
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (18. 06. 2025)
204,64 €
0,09 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000A05HS1","name":"ERSTE BOND EM CORPORATE EUR R01 (VT)","currency":"EUR"},"ts":[[20200622,194.88],[20200623,195.05],[20200624,195.18],[20200625,194.91],[20200626,194.95],[20200629,195.01],[20200630,194.84],[20200701,194.79],[20200702,194.84],[20200703,195.13],[20200706,195.31],[20200707,195.72],[20200708,195.88],[20200709,195.92],[20200710,195.97],[20200713,196],[20200714,195.89],[20200715,195.96],[20200716,196.18],[20200717,196.17],[20200720,196.25],[20200721,196.5],[20200722,197.15],[20200723,197.46],[20200724,197.66],[20200727,197.67],[20200728,197.89],[20200729,197.99],[20200730,198.06],[20200731,198.11],[20200803,198.25],[20200804,198.35],[20200805,198.91],[20200806,199.22],[20200807,199.51],[20200810,199.58],[20200811,199.64],[20200812,199.93],[20200813,199.9],[20200814,199.87],[20200817,199.88],[20200818,199.83],[20200819,199.73],[20200820,199.89],[20200821,199.82],[20200824,199.91],[20200825,200.1],[20200826,200.08],[20200827,200.18],[20200828,200.24],[20200831,200.25],[20200901,200.34],[20200902,200.61],[20200903,201.14],[20200904,201.43],[20200907,201.28],[20200908,201.23],[20200909,201.18],[20200910,201.01],[20200911,201.11],[20200914,201.18],[20200915,201.27],[20200916,201.28],[20200917,201.19],[20200918,201.13],[20200921,201.06],[20200922,200.44],[20200923,200.24],[20200924,199.94],[20200925,199.59],[20200928,199.08],[20200929,198.93],[20200930,199],[20201001,199.17],[20201002,199.31],[20201005,199.32],[20201006,199.44],[20201007,199.81],[20201008,199.88],[20201009,200.35],[20201012,200.6],[20201013,200.67],[20201014,200.91],[20201015,200.89],[20201016,200.63],[20201019,200.63],[20201020,200.53],[20201021,200.62],[20201022,200.52],[20201023,200.54],[20201027,200.59],[20201028,200.46],[20201029,200.15],[20201030,199.69],[20201102,199.62],[20201103,199.56],[20201104,199.85],[20201105,200.73],[20201106,201.56],[20201109,201.63],[20201110,202.33],[20201111,202.26],[20201112,202.33],[20201113,202.88],[20201116,202.99],[20201117,203.15],[20201118,203.38],[20201119,203.51],[20201120,203.66],[20201123,203.88],[20201124,203.91],[20201125,204.1],[20201126,204.28],[20201127,204.3],[20201130,204.58],[20201201,204.81],[20201202,205.05],[20201203,205.1],[20201204,205.42],[20201207,205.65],[20201209,206.27],[20201210,206.33],[20201211,206.47],[20201214,206.75],[20201215,206.91],[20201216,206.9],[20201217,207.02],[20201218,207.22],[20201221,207.29],[20201222,207.08],[20201223,207.13],[20201228,207.25],[20201229,207.25],[20201230,207.33],[20210104,207.52],[20210105,207.75],[20210107,207.4],[20210108,207.23],[20210111,207.19],[20210112,207.07],[20210113,206.84],[20210114,207.08],[20210115,207.06],[20210118,207.04],[20210119,207.1],[20210120,207.29],[20210121,207.32],[20210122,207.24],[20210125,207.26],[20210126,207.45],[20210127,207.57],[20210128,207.78],[20210129,207.56],[20210201,207.54],[20210202,207.62],[20210203,207.71],[20210204,207.7],[20210205,207.79],[20210208,208.01],[20210209,208.01],[20210210,208.05],[20210211,208.19],[20210212,208.22],[20210215,208.13],[20210216,208.15],[20210217,208.02],[20210218,208.03],[20210219,208.11],[20210222,208.13],[20210223,207.79],[20210224,207.77],[20210225,207.72],[20210226,207.42],[20210301,207.42],[20210302,207.58],[20210303,207.6],[20210304,207.49],[20210305,207.27],[20210308,206.82],[20210309,206.24],[20210310,206.31],[20210311,206.41],[20210312,206.73],[20210315,206.42],[20210316,206.49],[20210317,206.62],[20210318,206.52],[20210319,206.4],[20210322,206.51],[20210323,206.4],[20210324,206.5],[20210325,206.49],[20210326,206.36],[20210329,206.19],[20210330,206.12],[20210331,205.91],[20210401,205.96],[20210406,206.17],[20210407,206.24],[20210408,206.29],[20210409,206.33],[20210412,206.13],[20210413,206.13],[20210414,205.72],[20210415,205.52],[20210416,205.88],[20210419,206.13],[20210420,206.24],[20210421,206.13],[20210422,205.91],[20210423,205.91],[20210426,206],[20210427,205.97],[20210428,205.9],[20210429,205.78],[20210430,205.83],[20210503,205.96],[20210504,205.93],[20210505,206.04],[20210506,206.08],[20210507,206.27],[20210510,206.44],[20210511,206.38],[20210512,206.24],[20210514,205.92],[20210517,206.13],[20210518,206.17],[20210519,206.22],[20210520,206.03],[20210521,206.06],[20210525,206.28],[20210526,206.37],[20210527,206.4],[20210528,206.34],[20210531,206.42],[20210601,206.41],[20210602,206.49],[20210604,206.56],[20210607,206.81],[20210608,206.8],[20210609,207.07],[20210610,207.33],[20210611,207.39],[20210614,207.54],[20210615,207.51],[20210616,207.43],[20210617,207.31],[20210618,207.45],[20210621,207.71],[20210622,207.54],[20210623,207.53],[20210624,207.63],[20210625,207.63],[20210628,207.64],[20210629,207.81],[20210630,207.76],[20210701,207.81],[20210702,207.77],[20210705,207.91],[20210706,207.92],[20210707,208.01],[20210708,208.18],[20210709,208.3],[20210712,208.15],[20210713,208.11],[20210714,208.01],[20210715,208.15],[20210716,208.41],[20210719,208.45],[20210720,208.6],[20210721,208.51],[20210722,208.35],[20210723,208.49],[20210726,208.45],[20210727,208.38],[20210728,208.15],[20210729,208.02],[20210730,208.06],[20210802,208.03],[20210803,208.33],[20210804,208.35],[20210805,208.41],[20210806,208.45],[20210809,208.29],[20210810,208.23],[20210811,208.14],[20210812,208.18],[20210813,208.19],[20210816,208.44],[20210817,208.6],[20210818,208.59],[20210819,208.64],[20210820,208.65],[20210823,208.71],[20210824,208.72],[20210825,208.78],[20210826,208.77],[20210827,208.75],[20210830,209.02],[20210831,209.09],[20210901,209.2],[20210902,209.28],[20210903,209.27],[20210906,209.24],[20210907,209.24],[20210908,209.14],[20210909,209.21],[20210910,209.31],[20210913,209.35],[20210914,209.45],[20210915,209.53],[20210916,209.45],[20210917,209.27],[20210920,209.1],[20210921,208.85],[20210922,208.83],[20210923,208.84],[20210924,208.77],[20210927,208.47],[20210928,208.14],[20210929,207.66],[20210930,207.66],[20211001,207.6],[20211004,207.63],[20211005,207.56],[20211006,207.15],[20211007,206.98],[20211008,206.89],[20211011,206.69],[20211012,206.49],[20211013,206.29],[20211014,206.04],[20211015,206.49],[20211018,206.49],[20211019,206.64],[20211020,206.65],[20211021,206.44],[20211022,206.21],[20211025,206.25],[20211028,206.75],[20211029,206.54],[20211102,206.24],[20211103,206.3],[20211104,206.23],[20211105,206.38],[20211108,206.62],[20211109,206.51],[20211110,206.56],[20211111,206.4],[20211112,206.61],[20211115,206.64],[20211116,206.57],[20211117,206.38],[20211118,206.36],[20211119,206.46],[20211122,206.65],[20211123,206.39],[20211124,205.88],[20211125,205.77],[20211126,205.8],[20211129,205.81],[20211130,205.48],[20211201,205.73],[20211202,205.76],[20211203,205.89],[20211206,206.15],[20211207,206.07],[20211209,206.28],[20211210,206.41],[20211213,206.52],[20211214,206.62],[20211215,206.47],[20211216,206.16],[20211217,206.27],[20211220,206.19],[20211221,206.01],[20211222,205.95],[20211223,205.98],[20211227,206],[20211228,206],[20211229,206.02],[20211230,205.93],[20220103,206.07],[20220104,205.81],[20220105,205.64],[20220107,205.03],[20220110,204.96],[20220111,204.66],[20220112,204.6],[20220113,204.65],[20220114,204.46],[20220117,203.9],[20220118,203.7],[20220119,202.88],[20220120,203.2],[20220121,203.43],[20220124,203.75],[20220125,203.6],[20220126,203.27],[20220127,203.36],[20220128,203.1],[20220131,203.01],[20220201,203],[20220202,203.03],[20220203,203.28],[20220204,203.16],[20220207,202.69],[20220208,202.43],[20220209,202.09],[20220210,202.27],[20220211,202.14],[20220214,201.81],[20220215,201.16],[20220216,200.92],[20220217,201],[20220218,201.04],[20220221,201.05],[20220222,201],[20220223,200.54],[20220224,200.07],[20220225,198.08],[20220228,198.33],[20220301,196.95],[20220302,196.65],[20220303,195.73],[20220304,195.16],[20220307,194.85],[20220308,194.07],[20220309,193.28],[20220310,193.65],[20220311,193.6],[20220314,193.67],[20220315,192.83],[20220316,192.07],[20220317,192.62],[20220318,193.77],[20220321,194.24],[20220322,194.17],[20220323,193.85],[20220324,194.11],[20220325,194.05],[20220328,193.85],[20220329,195.02],[20220330,195.97],[20220331,196.47],[20220401,196.77],[20220404,196.72],[20220405,196.9],[20220406,196.57],[20220407,196.01],[20220408,195.69],[20220411,195.35],[20220412,194.63],[20220413,194.46],[20220414,194.45],[20220419,194.13],[20220420,193.59],[20220421,193.68],[20220422,193.29],[20220425,192.85],[20220426,192.31],[20220427,192.06],[20220428,191.5],[20220429,191.27],[20220502,190.95],[20220503,190.51],[20220504,190.32],[20220505,190.37],[20220506,190],[20220509,189.47],[20220510,188.95],[20220511,188.89],[20220512,188.92],[20220513,188.83],[20220516,188.61],[20220517,188.66],[20220518,188.38],[20220519,188.43],[20220520,188.43],[20220523,188.56],[20220524,188.62],[20220525,189.01],[20220527,189.66],[20220530,189.94],[20220531,189.96],[20220601,189.78],[20220602,189.67],[20220603,189.44],[20220607,189.21],[20220608,189.3],[20220609,189.12],[20220610,188.95],[20220613,188.34],[20220614,186.57],[20220615,185.75],[20220617,185.79],[20220620,185.91],[20220621,185.86],[20220622,185.53],[20220623,185.67],[20220624,185.5],[20220627,185.15],[20220628,184.92],[20220629,184.5],[20220630,184.19],[20220701,183.99],[20220704,184.2],[20220705,184.21],[20220706,183.77],[20220707,183.31],[20220708,182.94],[20220711,182.77],[20220712,182.59],[20220713,182.43],[20220714,182.08],[20220715,181.42],[20220718,181.6],[20220719,181.65],[20220720,181.43],[20220721,181.62],[20220722,182.05],[20220725,182.74],[20220726,182.87],[20220727,183.09],[20220728,183.23],[20220729,183.95],[20220801,184.96],[20220802,185.69],[20220803,185.09],[20220804,184.9],[20220805,185.31],[20220808,184.84],[20220809,185.2],[20220810,185.12],[20220811,185.54],[20220812,185.55],[20220816,185.67],[20220817,185.98],[20220818,185.38],[20220819,185.37],[20220822,184.87],[20220823,184.4],[20220824,184.31],[20220825,184.29],[20220826,184.77],[20220829,185.2],[20220830,184.75],[20220831,184.52],[20220901,184.21],[20220902,183.27],[20220905,183.59],[20220906,183.43],[20220907,183],[20220908,183.27],[20220909,183.4],[20220912,183.7],[20220913,183.89],[20220914,183.46],[20220915,183.31],[20220916,183.27],[20220919,183],[20220920,182.81],[20220921,182.23],[20220922,182.25],[20220923,181.47],[20220926,181.01],[20220927,180.23],[20220928,179.38],[20220929,179.19],[20220930,179.26],[20221003,179.12],[20221004,179.48],[20221005,179.82],[20221006,179.56],[20221007,179.4],[20221010,178.98],[20221011,178.85],[20221012,178],[20221013,177.6],[20221014,177.01],[20221017,176.78],[20221018,176.74],[20221019,176.71],[20221020,176.04],[20221021,175.41],[20221024,174.9],[20221025,174.81],[20221027,175.74],[20221028,176],[20221031,175.8],[20221102,175.95],[20221103,175.92],[20221104,175.34],[20221107,175.77],[20221108,176.08],[20221109,176.55],[20221110,176.68],[20221111,177.88],[20221114,178.32],[20221115,179.29],[20221116,180.08],[20221117,180.91],[20221118,180.59],[20221121,180.66],[20221122,180.72],[20221123,180.93],[20221124,181.43],[20221125,181.59],[20221128,182.19],[20221129,182.56],[20221130,182.8],[20221201,183.14],[20221202,184.6],[20221205,185.19],[20221206,185.39],[20221207,185.6],[20221209,186.11],[20221212,186.01],[20221213,186],[20221214,186.55],[20221215,186.81],[20221216,186.74],[20221219,186.58],[20221220,186.2],[20221221,185.82],[20221222,185.9],[20221223,186.06],[20221227,185.86],[20221228,185.49],[20221229,185.49],[20221230,185.66],[20230102,185.57],[20230103,185.47],[20230104,186.07],[20230105,186.69],[20230109,187.37],[20230110,187.82],[20230111,187.64],[20230112,188.03],[20230113,188.54],[20230116,188.67],[20230117,188.64],[20230118,188.61],[20230119,189.48],[20230120,189.47],[20230123,189.39],[20230124,189.38],[20230125,189.84],[20230126,189.86],[20230127,189.89],[20230130,189.91],[20230131,189.64],[20230201,189.73],[20230202,190.14],[20230203,190.66],[20230206,190.15],[20230207,189.51],[20230208,189.4],[20230209,189.34],[20230210,189.1],[20230213,188.38],[20230214,188.33],[20230215,188.09],[20230216,187.8],[20230217,187.58],[20230220,187.38],[20230221,187.2],[20230222,186.42],[20230223,186.47],[20230224,186.8],[20230227,186.75],[20230228,186.81],[20230301,186.82],[20230302,186.64],[20230303,186.13],[20230306,186.78],[20230307,187.03],[20230308,186.99],[20230309,186.9],[20230310,186.75],[20230313,187.25],[20230314,187.34],[20230315,186.87],[20230316,186.87],[20230317,186.61],[20230320,186.97],[20230321,186.44],[20230322,186.46],[20230323,186.94],[20230324,187.2],[20230327,187.19],[20230328,186.71],[20230329,186.69],[20230330,187.02],[20230331,187.2],[20230403,187.7],[20230404,188.26],[20230405,188.44],[20230406,188.49],[20230411,188.28],[20230412,188.23],[20230413,188.45],[20230414,188.39],[20230417,188.32],[20230418,187.97],[20230419,187.96],[20230420,187.49],[20230421,187.57],[20230424,187.53],[20230425,187.71],[20230426,188.22],[20230427,187.78],[20230428,187.55],[20230502,187.72],[20230503,187.87],[20230504,188.14],[20230505,188.15],[20230508,188.02],[20230509,187.67],[20230510,187.58],[20230511,187.73],[20230512,188.05],[20230515,187.75],[20230516,187.35],[20230517,187.24],[20230519,186.44],[20230522,186.28],[20230523,186.19],[20230524,186.03],[20230525,185.83],[20230526,185.53],[20230530,185.48],[20230531,186.17],[20230601,186.35],[20230602,186.53],[20230605,186.69],[20230606,186.6],[20230607,186.81],[20230609,186.78],[20230612,186.88],[20230613,186.99],[20230614,186.95],[20230615,187.17],[20230616,187.44],[20230619,187.58],[20230620,187.55],[20230621,187.55],[20230622,187.62],[20230623,187.49],[20230626,187.65],[20230627,187.73],[20230628,187.66],[20230629,187.73],[20230630,187.29],[20230703,187.33],[20230704,187.19],[20230705,187.2],[20230706,186.94],[20230707,186.3],[20230710,186.07],[20230711,186.11],[20230712,186.37],[20230713,186.95],[20230714,187.67],[20230717,187.79],[20230718,187.85],[20230719,188.09],[20230720,188.38],[20230721,188.03],[20230724,188.03],[20230725,187.92],[20230726,187.86],[20230727,187.97],[20230728,187.91],[20230731,188.11],[20230801,188.29],[20230802,187.93],[20230803,187.53],[20230804,186.92],[20230807,187.34],[20230808,187.2],[20230809,187.5],[20230810,187.57],[20230811,187.43],[20230814,187.25],[20230816,186.4],[20230817,186.25],[20230818,185.88],[20230821,185.81],[20230822,185.36],[20230823,185.43],[20230824,185.94],[20230825,186.09],[20230828,186.1],[20230829,186.18],[20230830,186.48],[20230831,186.69],[20230901,186.93],[20230904,186.9],[20230905,187.01],[20230906,186.66],[20230907,186.48],[20230908,186.48],[20230911,186.55],[20230912,186.32],[20230913,186.38],[20230914,186.36],[20230915,186.46],[20230918,186.45],[20230919,186.39],[20230920,186.33],[20230921,186.34],[20230922,185.85],[20230925,185.91],[20230926,185.66],[20230927,185.46],[20230928,185.16],[20230929,184.86],[20231002,185.04],[20231003,184.56],[20231004,183.97],[20231005,183.67],[20231006,183.58],[20231009,183.31],[20231010,183.22],[20231011,183.85],[20231012,184.25],[20231013,183.99],[20231016,184.01],[20231017,183.8],[20231018,183.39],[20231019,182.85],[20231020,182.45],[20231023,182.56],[20231024,182.66],[20231025,183.02],[20231027,182.98],[20231030,183.06],[20231031,182.83],[20231102,183.33],[20231103,184.2],[20231106,184.94],[20231107,184.93],[20231108,185.13],[20231109,185.44],[20231110,185.11],[20231113,184.96],[20231114,184.87],[20231115,185.76],[20231116,185.82],[20231117,186.19],[20231120,186.41],[20231121,186.58],[20231122,186.93],[20231123,187.09],[20231124,187.16],[20231127,187.04],[20231128,187.44],[20231129,187.62],[20231130,188.26],[20231201,188.26],[20231204,188.83],[20231205,188.87],[20231206,189.41],[20231207,189.8],[20231211,189.77],[20231212,189.69],[20231213,189.86],[20231214,190.4],[20231215,191.75],[20231218,192.04],[20231219,191.98],[20231220,192.29],[20231221,192.65],[20231222,192.67],[20231227,192.78],[20231228,193.12],[20231229,193.12],[20240102,193.13],[20240103,192.97],[20240104,192.76],[20240105,192.49],[20240108,192.2],[20240109,192.29],[20240110,192.16],[20240111,192.31],[20240112,192.64],[20240115,192.87],[20240116,192.97],[20240117,192.65],[20240118,192.29],[20240119,192.25],[20240122,192.23],[20240123,192.39],[20240124,192.24],[20240125,192.25],[20240126,192.42],[20240129,192.52],[20240130,192.8],[20240131,192.99],[20240201,193.36],[20240202,193.93],[20240205,193.52],[20240206,192.88],[20240207,193.09],[20240208,193.19],[20240209,193.06],[20240212,193.07],[20240213,193.18],[20240214,192.62],[20240215,192.66],[20240216,193],[20240219,193],[20240220,193.08],[20240221,193.32],[20240222,193.3],[20240223,193.37],[20240226,193.66],[20240227,193.67],[20240228,193.52],[20240229,193.68],[20240301,193.82],[20240304,194.15],[20240305,194.14],[20240306,194.43],[20240307,194.62],[20240308,194.72],[20240311,194.89],[20240312,195.01],[20240313,194.88],[20240314,194.83],[20240315,194.55],[20240318,194.44],[20240319,194.24],[20240320,194.39],[20240321,194.61],[20240322,194.91],[20240325,195.26],[20240326,195.15],[20240327,195.21],[20240328,195.41],[20240402,195.13],[20240403,194.85],[20240404,194.88],[20240405,195.09],[20240408,194.84],[20240409,194.74],[20240410,195.02],[20240411,194.33],[20240412,193.91],[20240415,194.03],[20240416,193.46],[20240417,193],[20240418,193.19],[20240419,193.17],[20240422,193.24],[20240423,193.25],[20240424,193.45],[20240425,193.27],[20240426,192.97],[20240429,193.13],[20240430,193.43],[20240502,193.35],[20240503,193.71],[20240506,194.31],[20240507,194.42],[20240508,194.72],[20240510,194.84],[20240513,194.81],[20240514,194.92],[20240515,195.06],[20240516,195.6],[20240517,195.87],[20240521,195.74],[20240522,195.89],[20240523,195.77],[20240524,195.54],[20240527,195.57],[20240528,195.6],[20240529,195.39],[20240531,195.24],[20240603,195.5],[20240604,195.98],[20240605,196.14],[20240606,196.37],[20240607,196.4],[20240610,195.94],[20240611,195.72],[20240612,195.94],[20240613,196.49],[20240614,196.83],[20240617,196.99],[20240618,196.65],[20240619,196.89],[20240620,196.94],[20240621,196.87],[20240624,196.96],[20240625,197.05],[20240626,197.11],[20240627,196.87],[20240628,197.04],[20240701,196.81],[20240702,196.28],[20240703,196.36],[20240704,196.91],[20240705,197],[20240708,197.46],[20240709,197.59],[20240710,197.61],[20240711,197.76],[20240712,198.26],[20240715,198.53],[20240716,198.48],[20240717,198.72],[20240718,198.74],[20240719,198.68],[20240722,198.53],[20240723,198.45],[20240724,198.61],[20240725,198.44],[20240726,198.52],[20240729,198.71],[20240730,198.92],[20240731,199.01],[20240801,199.43],[20240802,199.97],[20240805,200.57],[20240806,199.96],[20240807,199.72],[20240808,199.61],[20240809,199.62],[20240812,199.96],[20240813,200.12],[20240814,200.56],[20240816,200.6],[20240819,200.9],[20240820,201.18],[20240821,201.51],[20240822,201.72],[20240823,201.5],[20240826,201.91],[20240827,202.04],[20240828,201.99],[20240829,202.09],[20240830,202.07],[20240902,202.02],[20240903,201.98],[20240904,202.07],[20240905,202.23],[20240906,202.42],[20240909,202.64],[20240910,202.59],[20240911,202.7],[20240912,202.63],[20240913,202.66],[20240916,202.93],[20240917,203.17],[20240918,203.37],[20240919,203.18],[20240920,203.39],[20240923,203.47],[20240924,203.48],[20240925,203.66],[20240926,203.65],[20240927,203.77],[20240930,204.04],[20241001,204.1],[20241002,204.44],[20241003,204.4],[20241004,204.2],[20241007,203.77],[20241008,203.42],[20241009,203.27],[20241010,203.13],[20241011,203.02],[20241014,203.07],[20241015,203.07],[20241016,203.38],[20241017,203.6],[20241018,203.36],[20241021,203.47],[20241022,202.97],[20241023,202.58],[20241024,202.28],[20241025,202.38],[20241028,202.4],[20241029,202.19],[20241030,202.1],[20241031,202.2],[20241104,201.8],[20241105,202.01],[20241106,201.94],[20241107,201.45],[20241108,201.96],[20241111,202.46],[20241112,202.5],[20241113,202.17],[20241114,202.05],[20241115,202.09],[20241118,201.95],[20241119,201.89],[20241120,202.05],[20241121,202.01],[20241122,201.83],[20241125,201.86],[20241126,202.17],[20241127,202.16],[20241128,202.45],[20241129,202.51],[20241202,202.72],[20241203,202.77],[20241204,202.83],[20241205,202.97],[20241206,203.02],[20241209,203.15],[20241210,203.26],[20241211,203.13],[20241212,203.05],[20241213,202.87],[20241216,202.58],[20241217,202.53],[20241218,202.33],[20241219,201.92],[20241220,201.1],[20241223,201.29],[20241227,201.04],[20241230,201.02],[20250102,201.18],[20250103,201.27],[20250107,201.11],[20250108,200.88],[20250109,200.76],[20250110,200.85],[20250113,200.37],[20250114,200.05],[20250115,200.12],[20250116,200.73],[20250117,200.92],[20250120,201.02],[20250121,200.92],[20250122,201.18],[20250123,201.17],[20250124,201.06],[20250127,201.28],[20250128,201.58],[20250129,201.52],[20250130,201.67],[20250131,201.83],[20250203,201.84],[20250204,201.84],[20250205,201.94],[20250206,202.43],[20250207,202.58],[20250210,202.46],[20250211,202.48],[20250212,202.33],[20250213,202],[20250214,202.43],[20250217,202.86],[20250218,202.94],[20250219,202.85],[20250220,202.75],[20250221,203],[20250224,203.32],[20250225,203.43],[20250226,203.88],[20250227,204.18],[20250228,204.18],[20250303,204.57],[20250304,204.74],[20250305,204.69],[20250306,204.4],[20250307,204.31],[20250310,204.44],[20250311,204.61],[20250312,204.37],[20250313,204.24],[20250314,204.23],[20250317,204.14],[20250318,204.2],[20250319,204.23],[20250320,204.3],[20250321,204.62],[20250324,204.55],[20250325,204.28],[20250326,204.34],[20250327,204.25],[20250328,204.06],[20250331,204.34],[20250401,204.39],[20250402,204.56],[20250403,204.51],[20250404,204.41],[20250407,203.98],[20250408,201.96],[20250409,201.61],[20250410,200.43],[20250411,200.86],[20250414,200.39],[20250415,201.05],[20250416,201.46],[20250417,201.69],[20250422,201.73],[20250423,201.82],[20250424,202.4],[20250425,202.69],[20250428,203.12],[20250429,203.48],[20250430,203.73],[20250502,203.52],[20250505,203.18],[20250506,203.01],[20250507,203.04],[20250508,203.29],[20250509,203.1],[20250512,203.15],[20250513,203.26],[20250514,203.34],[20250515,203.21],[20250516,203.41],[20250519,203.65],[20250520,203.47],[20250521,203.54],[20250522,203.28],[20250523,203.21],[20250526,203.34],[20250527,203.34],[20250528,203.74],[20250530,203.95],[20250602,204.05],[20250603,203.9],[20250604,204.04],[20250605,204.4],[20250606,204.41],[20250610,204.23],[20250611,204.47],[20250612,204.72],[20250613,204.76],[20250616,204.54],[20250617,204.45],[20250618,204.64]]}
{"meta":{"id":"1516-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200620,232.14],[20200621,232.14],[20200622,232.35],[20200623,231.89],[20200624,231.56],[20200625,232.55],[20200626,232.45],[20200627,232.45],[20200628,232.45],[20200629,231.07],[20200630,232.47],[20200701,232.53],[20200702,231.49],[20200703,232.68],[20200704,232.68],[20200705,232.68],[20200706,231.63],[20200707,232.48],[20200708,232.56],[20200709,231.79],[20200710,232.65],[20200711,232.65],[20200712,232.65],[20200713,231.77],[20200714,231.08],[20200715,229.92],[20200716,230.6],[20200717,230.68],[20200718,230.68],[20200719,230.68],[20200720,230.86],[20200721,231.74],[20200722,230.16],[20200723,230.76],[20200724,230.02],[20200725,230.02],[20200726,230.02],[20200727,227.78],[20200728,228.79],[20200729,228.9],[20200730,228.93],[20200731,227.55],[20200801,227.55],[20200802,227.55],[20200803,229.68],[20200804,229.83],[20200805,228.88],[20200806,229.51],[20200807,230.09],[20200808,230.09],[20200809,230.09],[20200810,231.25],[20200811,231.33],[20200812,231.67],[20200813,230.54],[20200814,230.79],[20200815,230.79],[20200816,230.79],[20200817,230.1],[20200818,229.16],[20200819,228.79],[20200820,230.09],[20200821,231.43],[20200822,231.43],[20200823,231.43],[20200824,230.42],[20200825,230.97],[20200826,231.4],[20200827,231.14],[20200828,229.42],[20200829,229.42],[20200830,229.42],[20200831,229.27],[20200901,228.85],[20200902,231.46],[20200903,232.49],[20200904,231.88],[20200905,231.88],[20200906,231.88],[20200907,232.04],[20200908,232.66],[20200909,232.79],[20200910,231.69],[20200911,231.51],[20200912,231.51],[20200913,231.51],[20200914,231.22],[20200915,231.04],[20200916,231.23],[20200917,232.12],[20200918,231.43],[20200919,231.43],[20200920,231.43],[20200921,231.54],[20200922,231.78],[20200923,232.02],[20200924,231.99],[20200925,231.68],[20200926,231.68],[20200927,231.68],[20200928,231.13],[20200929,230.72],[20200930,230.67],[20201001,230.15],[20201002,230.45],[20201003,230.45],[20201004,230.45],[20201005,230.07],[20201006,230.1],[20201007,230.73],[20201008,231.4],[20201009,231.44],[20201010,231.44],[20201011,231.44],[20201012,231.55],[20201013,231.98],[20201014,232.65],[20201015,233.08],[20201016,232.49],[20201017,232.49],[20201018,232.49],[20201019,231.88],[20201020,231.49],[20201021,230.66],[20201022,231.1],[20201023,230.43],[20201024,230.43],[20201025,230.43],[20201026,230.93],[20201027,230.8],[20201028,232.08],[20201029,231.96],[20201030,231.67],[20201031,231.67],[20201101,231.67],[20201102,232.37],[20201103,231.87],[20201104,232.57],[20201105,231.65],[20201106,231.59],[20201107,231.59],[20201108,231.59],[20201109,232.37],[20201110,233.81],[20201111,234.55],[20201112,234.78],[20201113,234.62],[20201114,234.62],[20201115,234.62],[20201116,234.8],[20201117,234.16],[20201118,234.83],[20201119,235.64],[20201120,235.45],[20201121,235.45],[20201122,235.45],[20201123,235.13],[20201124,235.93],[20201125,235.96],[20201126,235.89],[20201127,235.83],[20201128,235.83],[20201129,235.83],[20201130,235.08],[20201201,235.68],[20201202,234.41],[20201203,233.46],[20201204,233.72],[20201205,233.72],[20201206,233.72],[20201207,234.61],[20201208,235.18],[20201209,235.42],[20201210,235.66],[20201211,235.58],[20201212,235.58],[20201213,235.58],[20201214,235.37],[20201215,235.99],[20201216,235.42],[20201217,234.78],[20201218,234.76],[20201219,234.76],[20201220,234.76],[20201221,236.05],[20201222,234.95],[20201223,236.19],[20201224,236.09],[20201225,236.09],[20201226,236.09],[20201227,236.09],[20201228,235.76],[20201229,234.98],[20201230,234.77],[20201231,235.08],[20210101,235.08],[20210102,235.08],[20210103,235.08],[20210104,234.94],[20210105,235.39],[20210106,233.92],[20210107,234.65],[20210108,234.74],[20210109,234.74],[20210110,234.74],[20210111,235.76],[20210112,235.29],[20210113,235.25],[20210114,236.21],[20210115,236.25],[20210116,236.25],[20210117,236.25],[20210118,237.05],[20210119,236.19],[20210120,236.81],[20210121,236.03],[20210122,236.05],[20210123,236.05],[20210124,236.05],[20210125,236.32],[20210126,236.67],[20210127,236.95],[20210128,237.21],[20210129,236.44],[20210130,236.44],[20210131,236.44],[20210201,237.37],[20210202,238.32],[20210203,238.9],[20210204,239.52],[20210205,239.86],[20210206,239.86],[20210207,239.86],[20210208,239.27],[20210209,238.11],[20210210,237.89],[20210211,237.83],[20210212,238.54],[20210213,238.54],[20210214,238.54],[20210215,238.22],[20210216,237.81],[20210217,239.04],[20210218,238.78],[20210219,237.83],[20210220,237.83],[20210221,237.83],[20210222,237.28],[20210223,236.93],[20210224,236.78],[20210225,235.12],[20210226,236.4],[20210227,236.4],[20210228,236.4],[20210301,237.6],[20210302,238.02],[20210303,237.46],[20210304,237.32],[20210305,238.16],[20210306,238.16],[20210307,238.16],[20210308,238.28],[20210309,237.49],[20210310,237.53],[20210311,236.97],[20210312,237.34],[20210313,237.34],[20210314,237.34],[20210315,237.59],[20210316,237.86],[20210317,237.99],[20210318,237.91],[20210319,238.36],[20210320,238.36],[20210321,238.36],[20210322,237.55],[20210323,238.27],[20210324,239.19],[20210325,239.57],[20210326,239.66],[20210327,239.66],[20210328,239.66],[20210329,239.55],[20210330,239.98],[20210331,240.17],[20210401,240.05],[20210402,240.01],[20210403,240.01],[20210404,240.01],[20210405,240.05],[20210406,239.26],[20210407,238.23],[20210408,238.55],[20210409,238.24],[20210410,238.24],[20210411,238.24],[20210412,238.02],[20210413,237.79],[20210414,236.56],[20210415,236.77],[20210416,237.09],[20210417,237.09],[20210418,237.09],[20210419,236.72],[20210420,236.32],[20210421,236.96],[20210422,236.38],[20210423,236.14],[20210424,236.14],[20210425,236.14],[20210426,235.73],[20210427,235.68],[20210428,235.74],[20210429,234.93],[20210430,235.96],[20210501,235.96],[20210502,235.96],[20210503,236.16],[20210504,237.07],[20210505,237.37],[20210506,236.69],[20210507,237.03],[20210508,237.03],[20210509,237.03],[20210510,235.52],[20210511,235.41],[20210512,236.06],[20210513,236.14],[20210514,235.89],[20210515,235.89],[20210516,235.89],[20210517,235.76],[20210518,234.53],[20210519,234.54],[20210520,234.69],[20210521,235.14],[20210522,235.14],[20210523,235.14],[20210524,235.09],[20210525,234.31],[20210526,235.07],[20210527,235.51],[20210528,236.46],[20210529,236.46],[20210530,236.46],[20210531,235.87],[20210601,235.26],[20210602,236.05],[20210603,236.06],[20210604,237.33],[20210605,237.33],[20210606,237.33],[20210607,236.93],[20210608,236.81],[20210609,236.88],[20210610,237.32],[20210611,238.38],[20210612,238.38],[20210613,238.38],[20210614,238.63],[20210615,238.56],[20210616,238.19],[20210617,241.17],[20210618,242.01],[20210619,242.01],[20210620,242.01],[20210621,242.02],[20210622,241.92],[20210623,241.65],[20210624,241.31],[20210625,241.11],[20210626,241.11],[20210627,241.11],[20210628,241.89],[20210629,242.25],[20210630,242.3],[20210701,242.33],[20210702,243.37],[20210703,243.37],[20210704,243.37],[20210705,242.8],[20210706,243.09],[20210707,243.36],[20210708,243.34],[20210709,242.89],[20210710,242.89],[20210711,242.89],[20210712,243.14],[20210713,243.28],[20210714,243.94],[20210715,244.2],[20210716,244.46],[20210717,244.46],[20210718,244.46],[20210719,245.04],[20210720,244.85],[20210721,244.72],[20210722,244.62],[20210723,244.81],[20210724,244.81],[20210725,244.81],[20210726,244.29],[20210727,243.57],[20210728,243.35],[20210729,242.22],[20210730,241.81],[20210731,241.81],[20210801,241.81],[20210802,242.06],[20210803,242.37],[20210804,243.01],[20210805,243.24],[20210806,243.8],[20210807,243.8],[20210808,243.8],[20210809,244.47],[20210810,245.05],[20210811,245.37],[20210812,245.15],[20210813,244.84],[20210814,244.84],[20210815,244.84],[20210816,244.97],[20210817,245.1],[20210818,246.04],[20210819,246.53],[20210820,246.98],[20210821,246.98],[20210822,246.98],[20210823,246.22],[20210824,246.04],[20210825,246.21],[20210826,245.72],[20210827,245.89],[20210828,245.89],[20210829,245.89],[20210830,245.7],[20210831,245.24],[20210901,245.57],[20210902,245.11],[20210903,244.61],[20210904,244.61],[20210905,244.61],[20210906,244.7],[20210907,244.89],[20210908,245.44],[20210909,245.32],[20210910,245.37],[20210911,245.37],[20210912,245.37],[20210913,246.45],[20210914,245.98],[20210915,245.83],[20210916,246.5],[20210917,245.81],[20210918,245.81],[20210919,245.81],[20210920,246.36],[20210921,245.79],[20210922,245.9],[20210923,246.36],[20210924,245.8],[20210925,245.8],[20210926,245.8],[20210927,245.71],[20210928,245.5],[20210929,245.65],[20210930,246.98],[20211001,246.54],[20211002,246.54],[20211003,246.54],[20211004,245.81],[20211005,245.8],[20211006,246.34],[20211007,245.81],[20211008,245.27],[20211009,245.27],[20211010,245.27],[20211011,244.75],[20211012,244.56],[20211013,244.44],[20211014,244.03],[20211015,244.38],[20211016,244.38],[20211017,244.38],[20211018,244.77],[20211019,243.98],[20211020,244.38],[20211021,243.74],[20211022,243.59],[20211023,243.59],[20211024,243.59],[20211025,243.99],[20211026,243.89],[20211027,244.12],[20211028,244.52],[20211029,243.42],[20211030,243.42],[20211031,243.42],[20211101,243.63],[20211102,243.53],[20211103,243.96],[20211104,244.04],[20211105,244.88],[20211106,244.88],[20211107,244.88],[20211108,243.73],[20211109,243.49],[20211110,243.89],[20211111,245.46],[20211112,246.44],[20211113,246.44],[20211114,246.44],[20211115,246.9],[20211116,247.84],[20211117,248.63],[20211118,248.15],[20211119,249.68],[20211120,249.68],[20211121,249.68],[20211122,249.28],[20211123,248.83],[20211124,249.32],[20211125,248.88],[20211126,247.04],[20211127,247.04],[20211128,247.04],[20211129,246.7],[20211130,245.02],[20211201,245.87],[20211202,245.66],[20211203,246.82],[20211204,246.82],[20211205,246.82],[20211206,247.2],[20211207,248.18],[20211208,247.72],[20211209,247.8],[20211210,248.61],[20211211,248.61],[20211212,248.61],[20211213,248.61],[20211214,247.9],[20211215,248.33],[20211216,246.95],[20211217,246.99],[20211218,246.99],[20211219,246.99],[20211220,247.62],[20211221,247.02],[20211222,246.93],[20211223,247.03],[20211224,246.99],[20211225,246.99],[20211226,246.99],[20211227,247.09],[20211228,246.99],[20211229,247.37],[20211230,246.91],[20211231,247.11],[20220101,247.11],[20220102,247.11],[20220103,246.79],[20220104,247.72],[20220105,246.8],[20220106,245.79],[20220107,245.64],[20220108,245.64],[20220109,245.64],[20220110,244.72],[20220111,243.99],[20220112,243.19],[20220113,241.11],[20220114,240.59],[20220115,240.59],[20220116,240.59],[20220117,240.59],[20220118,240.47],[20220119,241.12],[20220120,241.67],[20220121,242],[20220122,242],[20220123,242],[20220124,242.61],[20220125,243.06],[20220126,242.87],[20220127,244.68],[20220128,244.91],[20220129,244.91],[20220130,244.91],[20220131,244.53],[20220201,242.79],[20220202,242],[20220203,242.54],[20220204,238.92],[20220205,238.92],[20220206,238.92],[20220207,238.64],[20220208,238.85],[20220209,238.47],[20220210,238.17],[20220211,237.98],[20220212,237.98],[20220213,237.98],[20220214,238.78],[20220215,237.85],[20220216,237.31],[20220217,237.03],[20220218,237.29],[20220219,237.29],[20220220,237.29],[20220221,237.47],[20220222,236.55],[20220223,235.59],[20220224,235.66],[20220225,233.97],[20220226,233.97],[20220227,233.97],[20220228,232.44],[20220301,231.83],[20220302,231.03],[20220303,230.89],[20220304,232.76],[20220305,232.76],[20220306,232.76],[20220307,231.45],[20220308,230.26],[20220309,227.94],[20220310,226.33],[20220311,227.64],[20220312,227.64],[20220313,227.64],[20220314,227.34],[20220315,225.83],[20220316,226.24],[20220317,226.8],[20220318,228.31],[20220319,228.31],[20220320,228.31],[20220321,228.21],[20220322,228.14],[20220323,228.95],[20220324,228.91],[20220325,228.63],[20220326,228.63],[20220327,228.63],[20220328,229.54],[20220329,228.49],[20220330,228.7],[20220331,229.78],[20220401,230.62],[20220402,230.62],[20220403,230.62],[20220404,231.92],[20220405,232.73],[20220406,233.13],[20220407,232.94],[20220408,233.29],[20220409,233.29],[20220410,233.29],[20220411,231.79],[20220412,231.9],[20220413,232.45],[20220414,231.49],[20220415,231.49],[20220416,231.49],[20220417,231.49],[20220418,231.49],[20220419,231.99],[20220420,231.25],[20220421,229.93],[20220422,230.56],[20220423,230.56],[20220424,230.56],[20220425,231.19],[20220426,232.43],[20220427,233.51],[20220428,234.85],[20220429,233.46],[20220430,233.46],[20220501,233.46],[20220502,233.25],[20220503,231.88],[20220504,232.33],[20220505,231.57],[20220506,230.46],[20220507,230.46],[20220508,230.46],[20220509,230.23],[20220510,229.34],[20220511,229.31],[20220512,231.58],[20220513,231.78],[20220514,231.78],[20220515,231.78],[20220516,230.91],[20220517,228.39],[20220518,228.37],[20220519,228.06],[20220520,227.31],[20220521,227.31],[20220522,227.31],[20220523,226.07],[20220524,225.25],[20220525,227.02],[20220526,227.03],[20220527,227.24],[20220528,227.24],[20220529,227.24],[20220530,226.77],[20220531,227.54],[20220601,227.62],[20220602,227.86],[20220603,227.39],[20220604,227.39],[20220605,227.39],[20220606,227.37],[20220607,227.95],[20220608,226.52],[20220609,226.02],[20220610,228.09],[20220611,228.09],[20220612,228.09],[20220613,227.83],[20220614,226.36],[20220615,226.51],[20220616,226.61],[20220617,224.98],[20220618,224.98],[20220619,224.98],[20220620,224.33],[20220621,223.21],[20220622,223.31],[20220623,223.43],[20220624,222.71],[20220625,222.71],[20220626,222.71],[20220627,221.68],[20220628,221.28],[20220629,221.19],[20220630,222.79],[20220701,222.32],[20220702,222.32],[20220703,222.32],[20220704,221.83],[20220705,224.06],[20220706,225.52],[20220707,224.8],[20220708,224.83],[20220709,224.83],[20220710,224.83],[20220711,225.54],[20220712,225.81],[20220713,224.58],[20220714,224.82],[20220715,223.43],[20220716,223.43],[20220717,223.43],[20220718,222.12],[20220719,219.91],[20220720,221.18],[20220721,221.89],[20220722,223.22],[20220723,223.22],[20220724,223.22],[20220725,223.1],[20220726,225.64],[20220727,225.35],[20220728,227.07],[20220729,227.31],[20220730,227.31],[20220731,227.31],[20220801,227.76],[20220802,228.24],[20220803,228.55],[20220804,229.36],[20220805,228.56],[20220806,228.56],[20220807,228.56],[20220808,229.5],[20220809,229.18],[20220810,229.25],[20220811,228.65],[20220812,230.09],[20220813,230.09],[20220814,230.09],[20220815,230.53],[20220816,233.59],[20220817,232.31],[20220818,231.82],[20220819,233.57],[20220820,233.57],[20220821,233.57],[20220822,233.85],[20220823,234.83],[20220824,235.06],[20220825,234.82],[20220826,234.52],[20220827,234.52],[20220828,234.52],[20220829,234.34],[20220830,232.91],[20220831,233.09],[20220901,232.09],[20220902,231.89],[20220903,231.89],[20220904,231.89],[20220905,233.1],[20220906,232.99],[20220907,233.6],[20220908,231.6],[20220909,231.13],[20220910,231.13],[20220911,231.13],[20220912,229.55],[20220913,228.88],[20220914,231.71],[20220915,231.63],[20220916,231.71],[20220917,231.71],[20220918,231.71],[20220919,230.92],[20220920,229.94],[20220921,231.1],[20220922,230.63],[20220923,231.99],[20220924,231.99],[20220925,231.99],[20220926,232.39],[20220927,230.98],[20220928,230.7],[20220929,227.17],[20220930,226.22],[20221001,226.22],[20221002,226.22],[20221003,225.98],[20221004,225.03],[20221005,224.61],[20221006,225.4],[20221007,226.17],[20221008,226.17],[20221009,226.17],[20221010,227.46],[20221011,226.34],[20221012,225.93],[20221013,224.06],[20221014,223.93],[20221015,223.93],[20221016,223.93],[20221017,223.07],[20221018,221.12],[20221019,221.43],[20221020,219.69],[20221021,219.94],[20221022,219.94],[20221023,219.94],[20221024,217.82],[20221025,217.67],[20221026,215.59],[20221027,215.92],[20221028,217.73],[20221029,217.73],[20221030,217.73],[20221031,218.24],[20221101,218.21],[20221102,219.12],[20221103,221.2],[20221104,219.45],[20221105,219.45],[20221106,219.45],[20221107,217.96],[20221108,218.3],[20221109,218.15],[20221110,220.63],[20221111,216.79],[20221112,216.79],[20221113,216.79],[20221114,217.77],[20221115,217.46],[20221116,218.42],[20221117,219.86],[20221118,219.17],[20221119,219.17],[20221120,219.17],[20221121,221.16],[20221122,221.01],[20221123,220.78],[20221124,220.04],[20221125,221.25],[20221126,221.25],[20221127,221.25],[20221128,220.27],[20221129,222.58],[20221130,223.06],[20221201,223.33],[20221202,222.72],[20221203,222.72],[20221204,222.72],[20221205,222.58],[20221206,223.83],[20221207,223.65],[20221208,224.21],[20221209,223.73],[20221210,223.73],[20221211,223.73],[20221212,223.87],[20221213,224.8],[20221214,223.6],[20221215,224.16],[20221216,223.87],[20221217,223.87],[20221218,223.87],[20221219,223.95],[20221220,223.56],[20221221,223.07],[20221222,223.2],[20221223,223.36],[20221224,223.36],[20221225,223.36],[20221226,223.36],[20221227,223.21],[20221228,222.72],[20221229,222.69],[20221230,222.36],[20221231,222.36],[20230101,222.36],[20230102,222.2],[20230103,224.95],[20230104,224.83],[20230105,225.03],[20230106,227.28],[20230107,227.28],[20230108,227.28],[20230109,224.99],[20230110,224.5],[20230111,224.45],[20230112,224.53],[20230113,224.25],[20230114,224.25],[20230115,224.25],[20230116,224.32],[20230117,224.03],[20230118,225.23],[20230119,226.06],[20230120,225.93],[20230121,225.93],[20230122,225.93],[20230123,225.27],[20230124,225.89],[20230125,225.67],[20230126,225.59],[20230127,226.1],[20230128,226.1],[20230129,226.1],[20230130,225.17],[20230131,226.25],[20230201,225.69],[20230202,225.04],[20230203,225.8],[20230204,225.8],[20230205,225.8],[20230206,227.42],[20230207,228.4],[20230208,227.5],[20230209,226.62],[20230210,226.95],[20230211,226.95],[20230212,226.95],[20230213,226.42],[20230214,224.95],[20230215,225.56],[20230216,225.26],[20230217,225.95],[20230218,225.95],[20230219,225.95],[20230220,225.27],[20230221,224.31],[20230222,224.01],[20230223,224.86],[20230224,225.78],[20230225,225.78],[20230226,225.78],[20230227,226.09],[20230228,224.75],[20230301,223.36],[20230302,223.98],[20230303,224.05],[20230304,224.05],[20230305,224.05],[20230306,224.13],[20230307,223.92],[20230308,225.69],[20230309,225.36],[20230310,225.02],[20230311,225.02],[20230312,225.02],[20230313,223.27],[20230314,222.18],[20230315,225.11],[20230316,223.84],[20230317,223.46],[20230318,223.46],[20230319,223.46],[20230320,220.81],[20230321,219.75],[20230322,219.95],[20230323,219.05],[20230324,221.26],[20230325,221.26],[20230326,221.26],[20230327,220.4],[20230328,219.05],[20230329,219.27],[20230330,219.23],[20230331,220.14],[20230401,220.14],[20230402,220.14],[20230403,221.18],[20230404,221.24],[20230405,220.87],[20230406,221.3],[20230407,221.25],[20230408,221.25],[20230409,221.25],[20230410,221.25],[20230411,221.29],[20230412,221.12],[20230413,219.87],[20230414,219.14],[20230415,219.14],[20230416,219.14],[20230417,220.26],[20230418,220.17],[20230419,220.35],[20230420,220.16],[20230421,219.49],[20230422,219.49],[20230423,219.49],[20230424,219.16],[20230425,219.17],[20230426,218.87],[20230427,218.54],[20230428,219.81],[20230429,219.81],[20230430,219.81],[20230501,219.78],[20230502,220.07],[20230503,219.14],[20230504,218.68],[20230505,219.37],[20230506,219.37],[20230507,219.37],[20230508,219.07],[20230509,219.33],[20230510,220.23],[20230511,220.76],[20230512,221.24],[20230513,221.24],[20230514,221.24],[20230515,221.09],[20230516,220.7],[20230517,221.14],[20230518,221.1],[20230519,220.89],[20230520,220.89],[20230521,220.89],[20230522,220.58],[20230523,221.11],[20230524,220.89],[20230525,221.44],[20230526,220.99],[20230527,220.99],[20230528,220.99],[20230529,221.17],[20230530,221.83],[20230531,223.22],[20230601,223.21],[20230602,222.36],[20230603,222.36],[20230604,222.36],[20230605,223.69],[20230606,224.12],[20230607,223.47],[20230608,223.05],[20230609,222.68],[20230610,222.68],[20230611,222.68],[20230612,223.15],[20230613,222.96],[20230614,223.02],[20230615,223.27],[20230616,221.15],[20230617,221.15],[20230618,221.15],[20230619,221.77],[20230620,221.75],[20230621,221.91],[20230622,220.96],[20230623,221.32],[20230624,221.32],[20230625,221.32],[20230626,222.19],[20230627,221.63],[20230628,221.7],[20230629,221.4],[20230630,222.37],[20230701,222.37],[20230702,222.37],[20230703,221.87],[20230704,221.9],[20230705,222.02],[20230706,221],[20230707,220.69],[20230708,220.69],[20230709,220.69],[20230710,219.53],[20230711,219.43],[20230712,219.62],[20230713,218.14],[20230714,217.98],[20230715,217.98],[20230716,217.98],[20230717,217.98],[20230718,217.88],[20230719,218.75],[20230720,218.95],[20230721,220.06],[20230722,220.06],[20230723,220.06],[20230724,220.45],[20230725,221.1],[20230726,221.14],[20230727,220.32],[20230728,222.23],[20230729,222.23],[20230730,222.23],[20230731,222.42],[20230801,223.14],[20230802,222.27],[20230803,222.47],[20230804,222.39],[20230805,222.39],[20230806,222.39],[20230807,221.95],[20230808,222.78],[20230809,222.51],[20230810,221.7],[20230811,221.62],[20230812,221.62],[20230813,221.62],[20230814,222.47],[20230815,222.32],[20230816,221.68],[20230817,221.42],[20230818,221.73],[20230819,221.73],[20230820,221.73],[20230821,220.49],[20230822,220.75],[20230823,222.72],[20230824,222.51],[20230825,222.88],[20230826,222.88],[20230827,222.88],[20230828,222.96],[20230829,223.41],[20230830,222.4],[20230831,222.85],[20230901,223.38],[20230902,223.38],[20230903,223.38],[20230904,223.89],[20230905,225.13],[20230906,224.55],[20230907,225.12],[20230908,225.37],[20230909,225.37],[20230910,225.37],[20230911,224.88],[20230912,224.97],[20230913,224.57],[20230914,224.76],[20230915,225.94],[20230916,225.94],[20230917,225.94],[20230918,225.83],[20230919,224.91],[20230920,225.1],[20230921,225.64],[20230922,225.25],[20230923,225.25],[20230924,225.25],[20230925,225.27],[20230926,225.5],[20230927,226.39],[20230928,225.71],[20230929,224.92],[20230930,224.92],[20231001,224.92],[20231002,225.54],[20231003,225.61],[20231004,224.55],[20231005,223.86],[20231006,222.85],[20231007,222.85],[20231008,222.85],[20231009,223.23],[20231010,222.97],[20231011,223.26],[20231012,222.85],[20231013,224.31],[20231014,224.31],[20231015,224.31],[20231016,223.9],[20231017,222.86],[20231018,222.31],[20231019,221.97],[20231020,221.3],[20231021,221.3],[20231022,221.3],[20231023,221.1],[20231024,221.13],[20231025,222.16],[20231026,222.66],[20231027,222.81],[20231028,222.81],[20231029,222.81],[20231030,221.74],[20231031,221.5],[20231101,221.87],[20231102,222.25],[20231103,222.76],[20231104,222.76],[20231105,222.76],[20231106,222.64],[20231107,223.54],[20231108,224.15],[20231109,223.69],[20231110,223.58],[20231111,223.58],[20231112,223.58],[20231113,223.63],[20231114,223.55],[20231115,221.83],[20231116,222.5],[20231117,222.52],[20231118,222.52],[20231119,222.52],[20231120,221.92],[20231121,222.02],[20231122,223.18],[20231123,223.43],[20231124,223.19],[20231125,223.19],[20231126,223.19],[20231127,222.91],[20231128,223.43],[20231129,223.65],[20231130,224.99],[20231201,226.21],[20231202,226.21],[20231203,226.21],[20231204,226.7],[20231205,227.98],[20231206,229.34],[20231207,229.6],[20231208,229.53],[20231209,229.53],[20231210,229.53],[20231211,229.67],[20231212,229.2],[20231213,229.92],[20231214,229.7],[20231215,230.1],[20231216,230.1],[20231217,230.1],[20231218,230.62],[20231219,230.32],[20231220,231.09],[20231221,230.67],[20231222,230.09],[20231223,230.09],[20231224,230.09],[20231225,230.09],[20231226,230.09],[20231227,229.76],[20231228,229.26],[20231229,230.42],[20231230,230.42],[20231231,230.42],[20240101,230.42],[20240102,231.78],[20240103,231.87],[20240104,230.87],[20240105,231.03],[20240106,231.03],[20240107,231.03],[20240108,230.59],[20240109,230.62],[20240110,230.81],[20240111,230.55],[20240112,231.92],[20240113,231.92],[20240114,231.92],[20240115,232.08],[20240116,232.87],[20240117,232.38],[20240118,232.3],[20240119,232.09],[20240120,232.09],[20240121,232.09],[20240122,232.2],[20240123,232.45],[20240124,231.87],[20240125,232.32],[20240126,232.98],[20240127,232.98],[20240128,232.98],[20240129,234.21],[20240130,234.18],[20240131,234.75],[20240201,235.68],[20240202,234.45],[20240203,234.45],[20240204,234.45],[20240205,236.06],[20240206,236.21],[20240207,235.99],[20240208,236.28],[20240209,235.93],[20240210,235.93],[20240211,235.93],[20240212,236.07],[20240213,235.36],[20240214,236.55],[20240215,236.52],[20240216,236.09],[20240217,236.09],[20240218,236.09],[20240219,236.07],[20240220,235.76],[20240221,235.64],[20240222,235.15],[20240223,235.63],[20240224,235.63],[20240225,235.63],[20240226,235.57],[20240227,235.39],[20240228,236.32],[20240229,236.16],[20240301,236.59],[20240302,236.59],[20240303,236.59],[20240304,236.26],[20240305,236.33],[20240306,236.2],[20240307,236.2],[20240308,235.88],[20240309,235.88],[20240310,235.88],[20240311,236.11],[20240312,236.08],[20240313,235.74],[20240314,235.75],[20240315,236.07],[20240316,236.07],[20240317,236.07],[20240318,235.94],[20240319,236.7],[20240320,237.1],[20240321,236.52],[20240322,238.44],[20240323,238.44],[20240324,238.44],[20240325,238.16],[20240326,237.73],[20240327,238.63],[20240328,238.81],[20240329,238.81],[20240330,238.81],[20240331,238.81],[20240401,238.79],[20240402,239.29],[20240403,238.6],[20240404,237.68],[20240405,237.81],[20240406,237.81],[20240407,237.81],[20240408,237.94],[20240409,237.49],[20240410,237.21],[20240411,238.76],[20240412,240.22],[20240413,240.22],[20240414,240.22],[20240415,239.61],[20240416,239.08],[20240417,239.2],[20240418,238.51],[20240419,238.93],[20240420,238.93],[20240421,238.93],[20240422,239.38],[20240423,238.86],[20240424,238.49],[20240425,237.44],[20240426,237.66],[20240427,237.66],[20240428,237.66],[20240429,238.04],[20240430,237.94],[20240501,237.87],[20240502,238.57],[20240503,238.51],[20240504,238.51],[20240505,238.51],[20240506,238.58],[20240507,239.03],[20240508,239.41],[20240509,239.46],[20240510,239],[20240511,239],[20240512,239],[20240513,238.86],[20240514,238.94],[20240515,238.87],[20240516,238.78],[20240517,239.09],[20240518,239.09],[20240519,239.09],[20240520,238.98],[20240521,238.81],[20240522,239.32],[20240523,238.59],[20240524,238.67],[20240525,238.67],[20240526,238.67],[20240527,238.64],[20240528,237.96],[20240529,237.89],[20240530,238.83],[20240531,238.42],[20240601,238.42],[20240602,238.42],[20240603,239.07],[20240604,239.12],[20240605,239.22],[20240606,239.54],[20240607,238.6],[20240608,238.6],[20240609,238.6],[20240610,240.84],[20240611,241.42],[20240612,241.41],[20240613,241.55],[20240614,243.56],[20240615,243.56],[20240616,243.56],[20240617,242.82],[20240618,242.94],[20240619,242.66],[20240620,242.97],[20240621,243.62],[20240622,243.62],[20240623,243.62],[20240624,242.83],[20240625,243.29],[20240626,243.62],[20240627,243.43],[20240628,243.29],[20240629,243.29],[20240630,243.29],[20240701,241.83],[20240702,241.97],[20240703,241.82],[20240704,241.52],[20240705,241.38],[20240706,241.38],[20240707,241.38],[20240708,241.57],[20240709,242.07],[20240710,242.04],[20240711,242.16],[20240712,241.88],[20240713,241.88],[20240714,241.88],[20240715,241.64],[20240716,241.91],[20240717,241.44],[20240718,241.51],[20240719,242],[20240720,242],[20240721,242],[20240722,242.13],[20240723,242.77],[20240724,243.04],[20240725,242.96],[20240726,242.98],[20240727,242.98],[20240728,242.98],[20240729,244.14],[20240730,244.09],[20240731,244.44],[20240801,245.75],[20240802,245.51],[20240803,245.51],[20240804,245.51],[20240805,242.89],[20240806,243.36],[20240807,243.17],[20240808,243.13],[20240809,243.69],[20240810,243.69],[20240811,243.69],[20240812,243.8],[20240813,244.13],[20240814,243.02],[20240815,243.07],[20240816,243.76],[20240817,243.76],[20240818,243.76],[20240819,243.32],[20240820,242.95],[20240821,242.7],[20240822,242.44],[20240823,242.97],[20240824,242.97],[20240825,242.97],[20240826,242.77],[20240827,242.65],[20240828,243.63],[20240829,244.1],[20240830,244.07],[20240831,244.07],[20240901,244.07],[20240902,244.42],[20240903,244.96],[20240904,244.79],[20240905,244.33],[20240906,244.41],[20240907,244.41],[20240908,244.41],[20240909,245.36],[20240910,245.7],[20240911,245.47],[20240912,245.97],[20240913,245.18],[20240914,245.18],[20240915,245.18],[20240916,244.81],[20240917,245.05],[20240918,245.29],[20240919,244.87],[20240920,244.83],[20240921,244.83],[20240922,244.83],[20240923,245.74],[20240924,245.56],[20240925,244.57],[20240926,245.42],[20240927,245.69],[20240928,245.69],[20240929,245.69],[20240930,245.2],[20241001,247.51],[20241002,247.85],[20241003,248.26],[20241004,248.04],[20241005,248.04],[20241006,248.04],[20241007,248.47],[20241008,248.19],[20241009,248.52],[20241010,248.79],[20241011,248.64],[20241012,248.64],[20241013,248.64],[20241014,249.03],[20241015,249.61],[20241016,249.93],[20241017,250.43],[20241018,250.68],[20241019,250.68],[20241020,250.68],[20241021,250.26],[20241022,250.25],[20241023,250.89],[20241024,250.23],[20241025,249.86],[20241026,249.86],[20241027,249.86],[20241028,249.83],[20241029,250.56],[20241030,249.95],[20241031,248.48],[20241101,248.42],[20241102,248.42],[20241103,248.42],[20241104,247.99],[20241105,248.04],[20241106,251.26],[20241107,250.11],[20241108,251.16],[20241109,251.16],[20241110,251.16],[20241111,253.28],[20241112,254.03],[20241113,253.69],[20241114,255.39],[20241115,254.21],[20241116,254.21],[20241117,254.21],[20241118,254.56],[20241119,254.33],[20241120,254.71],[20241121,255.4],[20241122,257.64],[20241123,257.64],[20241124,257.64],[20241125,256.32],[20241126,255.93],[20241127,256.03],[20241128,255.98],[20241129,255.81],[20241130,255.81],[20241201,255.81],[20241202,257.02],[20241203,257.07],[20241204,257.6],[20241205,256.88],[20241206,256.42],[20241207,256.42],[20241208,256.42],[20241209,256.84],[20241210,257.62],[20241211,257.96],[20241212,258.07],[20241213,257.17],[20241214,257.17],[20241215,257.17],[20241216,257.38],[20241217,257.12],[20241218,256.81],[20241219,257.77],[20241220,257.58],[20241221,257.58],[20241222,257.58],[20241223,257.56],[20241224,257.49],[20241225,257.49],[20241226,257.49],[20241227,256.53],[20241228,256.53],[20241229,256.53],[20241230,256.49],[20241231,257.58],[20250101,257.58],[20250102,259.06],[20250103,259.72],[20250104,259.72],[20250105,259.72],[20250106,257.15],[20250107,257.7],[20250108,259.65],[20250109,259.42],[20250110,258.86],[20250111,258.86],[20250112,258.86],[20250113,260.69],[20250114,259.49],[20250115,259.05],[20250116,260.23],[20250117,259.88],[20250118,259.88],[20250119,259.88],[20250120,259.69],[20250121,259.03],[20250122,257.44],[20250123,258.1],[20250124,256.88],[20250125,256.88],[20250126,256.88],[20250127,256.1],[20250128,258.4],[20250129,259.09],[20250130,259.16],[20250131,259.42],[20250201,259.42],[20250202,259.42],[20250203,261.61],[20250204,260.65],[20250205,259.58],[20250206,261.22],[20250207,260.7],[20250208,260.7],[20250209,260.7],[20250210,262.08],[20250211,261.67],[20250212,260.39],[20250213,260.34],[20250214,259.35],[20250215,259.35],[20250216,259.35],[20250217,259.66],[20250218,260.2],[20250219,260.4],[20250220,260.37],[20250221,260.27],[20250222,260.27],[20250223,260.27],[20250224,260.5],[20250225,260.28],[20250226,260.86],[20250227,261.22],[20250228,262.87],[20250301,262.87],[20250302,262.87],[20250303,262.06],[20250304,260.25],[20250305,257.24],[20250306,254.74],[20250307,253.6],[20250308,253.6],[20250309,253.6],[20250310,254.07],[20250311,252.42],[20250312,252.75],[20250313,253.77],[20250314,252.47],[20250315,252.47],[20250316,252.47],[20250317,252.37],[20250318,252.14],[20250319,252.65],[20250320,254.32],[20250321,254.39],[20250322,254.39],[20250323,254.39],[20250324,254.26],[20250325,254.35],[20250326,255.03],[20250327,254.8],[20250328,254.67],[20250329,254.67],[20250330,254.67],[20250331,254.27],[20250401,254.97],[20250402,254.72],[20250403,248.92],[20250404,248.72],[20250405,248.72],[20250406,248.72],[20250407,247.32],[20250408,246.98],[20250409,243.47],[20250410,243.5],[20250411,238.19],[20250412,238.19],[20250413,238.19],[20250414,238.3],[20250415,239.91],[20250416,239.8],[20250417,240.08],[20250418,240.08],[20250419,240.08],[20250420,240.08],[20250421,240.08],[20250422,238.14],[20250423,240.13],[20250424,241.19],[20250425,242.14],[20250426,242.14],[20250427,242.14],[20250428,242.69],[20250429,242.69],[20250430,242.64],[20250501,242.57],[20250502,242.62],[20250503,242.62],[20250504,242.62],[20250505,242.43],[20250506,242.6],[20250507,242.35],[20250508,243.55],[20250509,243.67],[20250510,243.67],[20250511,243.67],[20250512,247.37],[20250513,247.59],[20250514,245.82],[20250515,246.36],[20250516,246.5],[20250517,246.5],[20250518,246.5],[20250519,245.17],[20250520,245.68],[20250521,244.13],[20250522,243.97],[20250523,244.35],[20250524,244.35],[20250525,244.35],[20250526,243.6],[20250527,243.83],[20250528,244.66],[20250529,244.85],[20250530,244.73],[20250531,244.73],[20250601,244.73],[20250602,243.35],[20250603,243.96],[20250604,244.37],[20250605,243.99],[20250606,244.04],[20250607,244.04],[20250608,244.04],[20250609,244.05],[20250610,244.13],[20250611,244.5],[20250612,242.01],[20250613,243.29],[20250614,243.29],[20250615,243.29],[20250616,242.06],[20250617,242.23],[20250618,243.43],[20250619,243.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.064,67€ |
| 2022 | 954,15€ |
| 2023 | 962,83€ |
| 2024 | 1.010,14€ |
| 2025 | 1.051,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,60% |
| 3 M | 0,22% |
| 6 M | 1,14% |
| lfd. Jahr | 1,80% |
| 1 Jahr | 4,06% |
| 3 Jahre | 10,15% |
| 5 Jahre | 5,02% |
| 10 Jahre | 26,37% |
| Entwicklung p.a. | 4,06% |
| Wertentwicklung seit Auflage | 104,64% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 6.4665 | 4.431800 |
| 06.2021 - 06.2022 | -10.3806 | -6.713600 |
| 06.2022 - 06.2023 | 0.9098 | -2.364400 |
| 06.2023 - 06.2024 | 4.9136 | 9.850800 |
| 06.2024 - 06.2025 | 4.0631 | 0.201900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,67% | 5,08% | 4,80% | 5,90% |
| Sharpe Ratio | 0,56 | -0,06 | 0,01 | 0,28 |
| Tracking Error | 7,35% | 5,66% | 5,69% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,42 | 0,38 | 0,53 |
| Treynor Ratio | 22,40 | -0,72 | 0,19 | 3,15 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2025)
| Emerging Markets | 36,54% |
| Mexiko | 8,29% |
| Brasilien | 7,37% |
| Macau | 6,53% |
| Peru | 5,91% |
| Hongkong | 5,76% |
| Indien | 4,65% |
| Kolumbien | 4,54% |
| Türkei | 4,43% |
| China | 4,40% |
Branchenverteilung (18. 06. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2025)
| Unternehmensanleihen | 65,97% |
| Kredite | 18,87% |
| Staatsanleihen | 8,33% |
| Renten | 6,83% |
Währungsverteilung (18. 06. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1166KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 155KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1977KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 616KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 399,47 Mio. EUR |