Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0M0XD
ISIN: AT0000A05HS1
Rentenfonds Unternehmensanleihen höherverzinst, Emerging Markets
Aktueller Preis (01. 09. 2023)
186,93 €
0,13 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ERSTE BOND EM CORPORATE EUR R01 (VT)"},"ts":[[20180831,173.48],[20180903,173.37],[20180904,173.36],[20180905,172.79],[20180906,172.74],[20180907,173.16],[20180910,173.33],[20180911,173.05],[20180912,172.89],[20180913,173.08],[20180914,173.48],[20180917,173.7],[20180918,173.72],[20180919,173.73],[20180920,173.77],[20180921,174.16],[20180924,174.55],[20180925,174.71],[20180926,174.59],[20180927,174.74],[20180928,175.35],[20181001,175.56],[20181002,175.39],[20181003,175.49],[20181004,175.49],[20181005,174.84],[20181008,174.72],[20181009,174.73],[20181010,174.87],[20181011,174.72],[20181012,174.56],[20181015,174.78],[20181016,174.89],[20181017,175.12],[20181018,175.26],[20181019,174.85],[20181022,174.65],[20181023,174.56],[20181024,174.35],[20181025,174.24],[20181029,173.96],[20181030,173.78],[20181031,173.56],[20181102,173.44],[20181105,173.67],[20181106,173.81],[20181107,173.9],[20181108,174.15],[20181109,174.01],[20181112,173.88],[20181113,173.92],[20181114,173.58],[20181115,173.22],[20181116,172.96],[20181119,172.93],[20181120,172.71],[20181121,172.04],[20181122,172.06],[20181123,172.05],[20181126,172.08],[20181127,171.73],[20181128,171.5],[20181129,171.71],[20181130,172.1],[20181203,172.04],[20181204,172.94],[20181205,172.96],[20181206,172.95],[20181207,172.75],[20181210,172.89],[20181211,172.93],[20181212,172.99],[20181213,173.48],[20181214,173.79],[20181217,173.86],[20181218,173.97],[20181219,173.94],[20181220,173.84],[20181221,173.72],[20181227,173.4],[20181228,173.49],[20190102,173.57],[20190103,173.58],[20190104,173.94],[20190107,174.38],[20190108,175],[20190109,175.14],[20190110,175.68],[20190111,175.57],[20190114,175.76],[20190115,175.86],[20190116,176.08],[20190117,176.44],[20190118,176.74],[20190121,177.26],[20190122,177.3],[20190123,177.38],[20190124,177.62],[20190125,178.07],[20190128,178.2],[20190129,178.03],[20190130,177.84],[20190131,177.71],[20190201,178.47],[20190204,178.68],[20190205,178.75],[20190206,179.23],[20190207,179.27],[20190208,179.11],[20190211,179.04],[20190212,178.83],[20190213,178.92],[20190214,179.1],[20190215,179.28],[20190218,179.26],[20190219,179.26],[20190220,179.37],[20190221,179.35],[20190222,179.19],[20190225,179.39],[20190226,179.51],[20190227,179.74],[20190228,179.78],[20190301,179.76],[20190304,179.64],[20190305,179.73],[20190306,179.61],[20190307,180.05],[20190308,180.02],[20190311,179.85],[20190312,179.97],[20190313,180.36],[20190314,180.25],[20190315,180.47],[20190318,180.73],[20190319,180.88],[20190320,181.05],[20190321,181.27],[20190322,181.53],[20190325,181.62],[20190326,181.41],[20190327,181.46],[20190328,181.36],[20190329,181.23],[20190401,181.42],[20190402,181.7],[20190403,181.85],[20190404,181.8],[20190405,181.97],[20190408,182.01],[20190409,181.98],[20190410,182.2],[20190411,182.19],[20190412,182.04],[20190415,181.87],[20190416,181.81],[20190417,181.88],[20190418,181.94],[20190423,181.97],[20190424,182.25],[20190425,182.23],[20190426,181.96],[20190429,182.25],[20190430,182.21],[20190502,182.3],[20190503,182.18],[20190506,182.49],[20190507,182.51],[20190508,182.46],[20190509,182.49],[20190510,182.31],[20190513,182.31],[20190514,182.18],[20190515,182.25],[20190516,182.35],[20190517,182.3],[20190520,182.35],[20190521,182.33],[20190522,182.49],[20190523,182.8],[20190524,182.5],[20190527,182.49],[20190528,182.5],[20190529,182.67],[20190531,182.8],[20190603,182.77],[20190604,182.96],[20190605,182.95],[20190606,183.24],[20190607,183.19],[20190611,183.56],[20190612,183.74],[20190613,183.95],[20190614,184.1],[20190617,184.01],[20190618,183.98],[20190619,184.63],[20190621,185.64],[20190624,185.54],[20190625,185.64],[20190626,185.61],[20190627,185.59],[20190628,185.84],[20190701,186.09],[20190702,186.36],[20190703,186.67],[20190704,186.9],[20190705,186.91],[20190708,186.63],[20190709,186.79],[20190710,186.57],[20190711,186.66],[20190712,186.63],[20190715,186.68],[20190716,186.71],[20190717,186.62],[20190718,186.64],[20190719,186.62],[20190722,186.61],[20190723,186.79],[20190724,186.77],[20190725,186.97],[20190726,186.94],[20190729,187.02],[20190730,187.2],[20190731,187.11],[20190801,187.36],[20190802,187.41],[20190805,187.51],[20190806,187.2],[20190807,187.11],[20190808,187.49],[20190809,187.57],[20190812,187.72],[20190813,186.94],[20190814,186.57],[20190816,186.39],[20190819,186.5],[20190820,186.46],[20190821,186.59],[20190822,186.52],[20190823,186.43],[20190826,186.66],[20190827,186.49],[20190828,186.67],[20190829,186.49],[20190830,186.15],[20190902,186.09],[20190903,186.06],[20190904,186.14],[20190905,186.49],[20190906,186.65],[20190909,186.98],[20190910,186.98],[20190911,186.81],[20190912,186.74],[20190913,187.04],[20190916,186.43],[20190917,186.63],[20190918,186.63],[20190919,186.85],[20190920,186.89],[20190923,187.11],[20190924,187.28],[20190925,187.34],[20190926,186.97],[20190927,187.18],[20190930,187.21],[20191001,187.16],[20191002,187.27],[20191003,187.43],[20191004,187.53],[20191007,187.61],[20191008,187.61],[20191009,187.66],[20191010,187.47],[20191011,187.28],[20191014,187.27],[20191015,187.32],[20191016,187.37],[20191017,187.39],[20191018,187.43],[20191021,187.7],[20191022,187.49],[20191023,187.83],[20191024,187.89],[20191025,188.02],[20191028,188.1],[20191029,187.92],[20191030,188.18],[20191031,188.07],[20191104,188.34],[20191105,188.28],[20191106,188.04],[20191107,188.21],[20191108,187.94],[20191111,187.93],[20191112,187.93],[20191113,187.88],[20191114,187.87],[20191115,187.94],[20191118,187.81],[20191119,187.9],[20191120,187.92],[20191121,188.01],[20191122,187.86],[20191125,188.06],[20191126,188.04],[20191127,188.3],[20191128,188.09],[20191129,188.1],[20191202,188.13],[20191203,187.95],[20191204,188.14],[20191205,187.98],[20191206,187.99],[20191209,188.06],[20191210,188.11],[20191211,188.14],[20191212,188.35],[20191213,188.35],[20191216,188.7],[20191217,188.74],[20191218,189.08],[20191219,189.2],[20191220,189.32],[20191223,189.32],[20191227,189.51],[20191230,189.87],[20200102,189.58],[20200103,189.89],[20200107,190.1],[20200108,190.23],[20200109,190.31],[20200110,190.5],[20200113,190.75],[20200114,190.86],[20200115,191],[20200116,191.13],[20200117,191.29],[20200120,191.64],[20200121,191.65],[20200122,191.79],[20200123,191.87],[20200124,191.82],[20200127,191.98],[20200128,191.78],[20200129,191.88],[20200130,191.92],[20200131,191.81],[20200203,191.99],[20200204,191.93],[20200205,192.16],[20200206,192.34],[20200207,192.65],[20200210,192.93],[20200211,192.93],[20200212,193.01],[20200213,193.13],[20200214,193.15],[20200217,193.32],[20200218,193.3],[20200219,193.37],[20200220,193.51],[20200221,193.72],[20200224,193.88],[20200225,193.49],[20200226,193.36],[20200227,192.94],[20200228,192.16],[20200302,191.51],[20200303,191.82],[20200304,192.78],[20200305,193.19],[20200306,192.94],[20200309,191.98],[20200310,188.41],[20200311,187.32],[20200312,186],[20200313,182.21],[20200316,181.71],[20200317,178.56],[20200318,175.83],[20200319,171.12],[20200320,168.51],[20200323,168.8],[20200324,167.25],[20200325,166.86],[20200326,169],[20200327,172.42],[20200330,173.38],[20200331,172.92],[20200401,173.87],[20200402,173.31],[20200403,173.27],[20200406,173.46],[20200407,173.48],[20200408,174.08],[20200409,174.35],[20200414,176.05],[20200415,177.74],[20200416,178.39],[20200417,179.27],[20200420,180.24],[20200421,180.39],[20200422,179.96],[20200423,179.81],[20200424,180.15],[20200427,179.96],[20200428,179.53],[20200429,179.65],[20200430,180.62],[20200504,181.33],[20200505,181.29],[20200506,181.91],[20200507,182.13],[20200508,182.64],[20200511,183.08],[20200512,183.56],[20200513,184.53],[20200514,184.47],[20200515,184.22],[20200518,184.52],[20200519,185.29],[20200520,186.36],[20200522,188.03],[20200525,188.04],[20200526,188.07],[20200527,188.89],[20200528,189.35],[20200529,189.69],[20200602,190.37],[20200603,191.16],[20200604,192.29],[20200605,192.83],[20200608,193.75],[20200609,194.8],[20200610,195.25],[20200612,194.81],[20200615,194.5],[20200616,194.29],[20200617,194.59],[20200618,194.85],[20200619,194.91],[20200622,194.88],[20200623,195.05],[20200624,195.18],[20200625,194.91],[20200626,194.95],[20200629,195.01],[20200630,194.84],[20200701,194.79],[20200702,194.84],[20200703,195.13],[20200706,195.31],[20200707,195.72],[20200708,195.88],[20200709,195.92],[20200710,195.97],[20200713,196],[20200714,195.89],[20200715,195.96],[20200716,196.18],[20200717,196.17],[20200720,196.25],[20200721,196.5],[20200722,197.15],[20200723,197.46],[20200724,197.66],[20200727,197.67],[20200728,197.89],[20200729,197.99],[20200730,198.06],[20200731,198.11],[20200803,198.25],[20200804,198.35],[20200805,198.91],[20200806,199.22],[20200807,199.51],[20200810,199.58],[20200811,199.64],[20200812,199.93],[20200813,199.9],[20200814,199.87],[20200817,199.88],[20200818,199.83],[20200819,199.73],[20200820,199.89],[20200821,199.82],[20200824,199.91],[20200825,200.1],[20200826,200.08],[20200827,200.18],[20200828,200.24],[20200831,200.25],[20200901,200.34],[20200902,200.61],[20200903,201.14],[20200904,201.43],[20200907,201.28],[20200908,201.23],[20200909,201.18],[20200910,201.01],[20200911,201.11],[20200914,201.18],[20200915,201.27],[20200916,201.28],[20200917,201.19],[20200918,201.13],[20200921,201.06],[20200922,200.44],[20200923,200.24],[20200924,199.94],[20200925,199.59],[20200928,199.08],[20200929,198.93],[20200930,199],[20201001,199.17],[20201002,199.31],[20201005,199.32],[20201006,199.44],[20201007,199.81],[20201008,199.88],[20201009,200.35],[20201012,200.6],[20201013,200.67],[20201014,200.91],[20201015,200.89],[20201016,200.63],[20201019,200.63],[20201020,200.53],[20201021,200.62],[20201022,200.52],[20201023,200.54],[20201027,200.59],[20201028,200.46],[20201029,200.15],[20201030,199.69],[20201102,199.62],[20201103,199.56],[20201104,199.85],[20201105,200.73],[20201106,201.56],[20201109,201.63],[20201110,202.33],[20201111,202.26],[20201112,202.33],[20201113,202.88],[20201116,202.99],[20201117,203.15],[20201118,203.38],[20201119,203.51],[20201120,203.66],[20201123,203.88],[20201124,203.91],[20201125,204.1],[20201126,204.28],[20201127,204.3],[20201130,204.58],[20201201,204.81],[20201202,205.05],[20201203,205.1],[20201204,205.42],[20201207,205.65],[20201209,206.27],[20201210,206.33],[20201211,206.47],[20201214,206.75],[20201215,206.91],[20201216,206.9],[20201217,207.02],[20201218,207.22],[20201221,207.29],[20201222,207.08],[20201223,207.13],[20201228,207.25],[20201229,207.25],[20201230,207.33],[20210104,207.52],[20210105,207.75],[20210107,207.4],[20210108,207.23],[20210111,207.19],[20210112,207.07],[20210113,206.84],[20210114,207.08],[20210115,207.06],[20210118,207.04],[20210119,207.1],[20210120,207.29],[20210121,207.32],[20210122,207.24],[20210125,207.26],[20210126,207.45],[20210127,207.57],[20210128,207.78],[20210129,207.56],[20210201,207.54],[20210202,207.62],[20210203,207.71],[20210204,207.7],[20210205,207.79],[20210208,208.01],[20210209,208.01],[20210210,208.05],[20210211,208.19],[20210212,208.22],[20210215,208.13],[20210216,208.15],[20210217,208.02],[20210218,208.03],[20210219,208.11],[20210222,208.13],[20210223,207.79],[20210224,207.77],[20210225,207.72],[20210226,207.42],[20210301,207.42],[20210302,207.58],[20210303,207.6],[20210304,207.49],[20210305,207.27],[20210308,206.82],[20210309,206.24],[20210310,206.31],[20210311,206.41],[20210312,206.73],[20210315,206.42],[20210316,206.49],[20210317,206.62],[20210318,206.52],[20210319,206.4],[20210322,206.51],[20210323,206.4],[20210324,206.5],[20210325,206.49],[20210326,206.36],[20210329,206.19],[20210330,206.12],[20210331,205.91],[20210401,205.96],[20210406,206.17],[20210407,206.24],[20210408,206.29],[20210409,206.33],[20210412,206.13],[20210413,206.13],[20210414,205.72],[20210415,205.52],[20210416,205.88],[20210419,206.13],[20210420,206.24],[20210421,206.13],[20210422,205.91],[20210423,205.91],[20210426,206],[20210427,205.97],[20210428,205.9],[20210429,205.78],[20210430,205.83],[20210503,205.96],[20210504,205.93],[20210505,206.04],[20210506,206.08],[20210507,206.27],[20210510,206.44],[20210511,206.38],[20210512,206.24],[20210514,205.92],[20210517,206.13],[20210518,206.17],[20210519,206.22],[20210520,206.03],[20210521,206.06],[20210525,206.28],[20210526,206.37],[20210527,206.4],[20210528,206.34],[20210531,206.42],[20210601,206.41],[20210602,206.49],[20210604,206.56],[20210607,206.81],[20210608,206.8],[20210609,207.07],[20210610,207.33],[20210611,207.39],[20210614,207.54],[20210615,207.51],[20210616,207.43],[20210617,207.31],[20210618,207.45],[20210621,207.71],[20210622,207.54],[20210623,207.53],[20210624,207.63],[20210625,207.63],[20210628,207.64],[20210629,207.81],[20210630,207.76],[20210701,207.81],[20210702,207.77],[20210705,207.91],[20210706,207.92],[20210707,208.01],[20210708,208.18],[20210709,208.3],[20210712,208.15],[20210713,208.11],[20210714,208.01],[20210715,208.15],[20210716,208.41],[20210719,208.45],[20210720,208.6],[20210721,208.51],[20210722,208.35],[20210723,208.49],[20210726,208.45],[20210727,208.38],[20210728,208.15],[20210729,208.02],[20210730,208.06],[20210802,208.03],[20210803,208.33],[20210804,208.35],[20210805,208.41],[20210806,208.45],[20210809,208.29],[20210810,208.23],[20210811,208.14],[20210812,208.18],[20210813,208.19],[20210816,208.44],[20210817,208.6],[20210818,208.59],[20210819,208.64],[20210820,208.65],[20210823,208.71],[20210824,208.72],[20210825,208.78],[20210826,208.77],[20210827,208.75],[20210830,209.02],[20210831,209.09],[20210901,209.2],[20210902,209.28],[20210903,209.27],[20210906,209.24],[20210907,209.24],[20210908,209.14],[20210909,209.21],[20210910,209.31],[20210913,209.35],[20210914,209.45],[20210915,209.53],[20210916,209.45],[20210917,209.27],[20210920,209.1],[20210921,208.85],[20210922,208.83],[20210923,208.84],[20210924,208.77],[20210927,208.47],[20210928,208.14],[20210929,207.66],[20210930,207.66],[20211001,207.6],[20211004,207.63],[20211005,207.56],[20211006,207.15],[20211007,206.98],[20211008,206.89],[20211011,206.69],[20211012,206.49],[20211013,206.29],[20211014,206.04],[20211015,206.49],[20211018,206.49],[20211019,206.64],[20211020,206.65],[20211021,206.44],[20211022,206.21],[20211025,206.25],[20211028,206.75],[20211029,206.54],[20211102,206.24],[20211103,206.3],[20211104,206.23],[20211105,206.38],[20211108,206.62],[20211109,206.51],[20211110,206.56],[20211111,206.4],[20211112,206.61],[20211115,206.64],[20211116,206.57],[20211117,206.38],[20211118,206.36],[20211119,206.46],[20211122,206.65],[20211123,206.39],[20211124,205.88],[20211125,205.77],[20211126,205.8],[20211129,205.81],[20211130,205.48],[20211201,205.73],[20211202,205.76],[20211203,205.89],[20211206,206.15],[20211207,206.07],[20211209,206.28],[20211210,206.41],[20211213,206.52],[20211214,206.62],[20211215,206.47],[20211216,206.16],[20211217,206.27],[20211220,206.19],[20211221,206.01],[20211222,205.95],[20211223,205.98],[20211227,206],[20211228,206],[20211229,206.02],[20211230,205.93],[20220103,206.07],[20220104,205.81],[20220105,205.64],[20220107,205.03],[20220110,204.96],[20220111,204.66],[20220112,204.6],[20220113,204.65],[20220114,204.46],[20220117,203.9],[20220118,203.7],[20220119,202.88],[20220120,203.2],[20220121,203.43],[20220124,203.75],[20220125,203.6],[20220126,203.27],[20220127,203.36],[20220128,203.1],[20220131,203.01],[20220201,203],[20220202,203.03],[20220203,203.28],[20220204,203.16],[20220207,202.69],[20220208,202.43],[20220209,202.09],[20220210,202.27],[20220211,202.14],[20220214,201.81],[20220215,201.16],[20220216,200.92],[20220217,201],[20220218,201.04],[20220221,201.05],[20220222,201],[20220223,200.54],[20220224,200.07],[20220225,198.08],[20220228,198.33],[20220301,196.95],[20220302,196.65],[20220303,195.73],[20220304,195.16],[20220307,194.85],[20220308,194.07],[20220309,193.28],[20220310,193.65],[20220311,193.6],[20220314,193.67],[20220315,192.83],[20220316,192.07],[20220317,192.62],[20220318,193.77],[20220321,194.24],[20220322,194.17],[20220323,193.85],[20220324,194.11],[20220325,194.05],[20220328,193.85],[20220329,195.02],[20220330,195.97],[20220331,196.47],[20220401,196.77],[20220404,196.72],[20220405,196.9],[20220406,196.57],[20220407,196.01],[20220408,195.69],[20220411,195.35],[20220412,194.63],[20220413,194.46],[20220414,194.45],[20220419,194.13],[20220420,193.59],[20220421,193.68],[20220422,193.29],[20220425,192.85],[20220426,192.31],[20220427,192.06],[20220428,191.5],[20220429,191.27],[20220502,190.95],[20220503,190.51],[20220504,190.32],[20220505,190.37],[20220506,190],[20220509,189.47],[20220510,188.95],[20220511,188.89],[20220512,188.92],[20220513,188.83],[20220516,188.61],[20220517,188.66],[20220518,188.38],[20220519,188.43],[20220520,188.43],[20220523,188.56],[20220524,188.62],[20220525,189.01],[20220527,189.66],[20220530,189.94],[20220531,189.96],[20220601,189.78],[20220602,189.67],[20220603,189.44],[20220607,189.21],[20220608,189.3],[20220609,189.12],[20220610,188.95],[20220613,188.34],[20220614,186.57],[20220615,185.75],[20220617,185.79],[20220620,185.91],[20220621,185.86],[20220622,185.53],[20220623,185.67],[20220624,185.5],[20220627,185.15],[20220628,184.92],[20220629,184.5],[20220630,184.19],[20220701,183.99],[20220704,184.2],[20220705,184.21],[20220706,183.77],[20220707,183.31],[20220708,182.94],[20220711,182.77],[20220712,182.59],[20220713,182.43],[20220714,182.08],[20220715,181.42],[20220718,181.6],[20220719,181.65],[20220720,181.43],[20220721,181.62],[20220722,182.05],[20220725,182.74],[20220726,182.87],[20220727,183.09],[20220728,183.23],[20220729,183.95],[20220801,184.96],[20220802,185.69],[20220803,185.09],[20220804,184.9],[20220805,185.31],[20220808,184.84],[20220809,185.2],[20220810,185.12],[20220811,185.54],[20220812,185.55],[20220816,185.67],[20220817,185.98],[20220818,185.38],[20220819,185.37],[20220822,184.87],[20220823,184.4],[20220824,184.31],[20220825,184.29],[20220826,184.77],[20220829,185.2],[20220830,184.75],[20220831,184.52],[20220901,184.21],[20220902,183.27],[20220905,183.59],[20220906,183.43],[20220907,183],[20220908,183.27],[20220909,183.4],[20220912,183.7],[20220913,183.89],[20220914,183.46],[20220915,183.31],[20220916,183.27],[20220919,183],[20220920,182.81],[20220921,182.23],[20220922,182.25],[20220923,181.47],[20220926,181.01],[20220927,180.23],[20220928,179.38],[20220929,179.19],[20220930,179.26],[20221003,179.12],[20221004,179.48],[20221005,179.82],[20221006,179.56],[20221007,179.4],[20221010,178.98],[20221011,178.85],[20221012,178],[20221013,177.6],[20221014,177.01],[20221017,176.78],[20221018,176.74],[20221019,176.71],[20221020,176.04],[20221021,175.41],[20221024,174.9],[20221025,174.81],[20221027,175.74],[20221028,176],[20221031,175.8],[20221102,175.95],[20221103,175.92],[20221104,175.34],[20221107,175.77],[20221108,176.08],[20221109,176.55],[20221110,176.68],[20221111,177.88],[20221114,178.32],[20221115,179.29],[20221116,180.08],[20221117,180.91],[20221118,180.59],[20221121,180.66],[20221122,180.72],[20221123,180.93],[20221124,181.43],[20221125,181.59],[20221128,182.19],[20221129,182.56],[20221130,182.8],[20221201,183.14],[20221202,184.6],[20221205,185.19],[20221206,185.39],[20221207,185.6],[20221209,186.11],[20221212,186.01],[20221213,186],[20221214,186.55],[20221215,186.81],[20221216,186.74],[20221219,186.58],[20221220,186.2],[20221221,185.82],[20221222,185.9],[20221223,186.06],[20221227,185.86],[20221228,185.49],[20221229,185.49],[20221230,185.66],[20230102,185.57],[20230103,185.47],[20230104,186.07],[20230105,186.69],[20230109,187.37],[20230110,187.82],[20230111,187.64],[20230112,188.03],[20230113,188.54],[20230116,188.67],[20230117,188.64],[20230118,188.61],[20230119,189.48],[20230120,189.47],[20230123,189.39],[20230124,189.38],[20230125,189.84],[20230126,189.86],[20230127,189.89],[20230130,189.91],[20230131,189.64],[20230201,189.73],[20230202,190.14],[20230203,190.66],[20230206,190.15],[20230207,189.51],[20230208,189.4],[20230209,189.34],[20230210,189.1],[20230213,188.38],[20230214,188.33],[20230215,188.09],[20230216,187.8],[20230217,187.58],[20230220,187.38],[20230221,187.2],[20230222,186.42],[20230223,186.47],[20230224,186.8],[20230227,186.75],[20230228,186.81],[20230301,186.82],[20230302,186.64],[20230303,186.13],[20230306,186.78],[20230307,187.03],[20230308,186.99],[20230309,186.9],[20230310,186.75],[20230313,187.25],[20230314,187.34],[20230315,186.87],[20230316,186.87],[20230317,186.61],[20230320,186.97],[20230321,186.44],[20230322,186.46],[20230323,186.94],[20230324,187.2],[20230327,187.19],[20230328,186.71],[20230329,186.69],[20230330,187.02],[20230331,187.2],[20230403,187.7],[20230404,188.26],[20230405,188.44],[20230406,188.49],[20230411,188.28],[20230412,188.23],[20230413,188.45],[20230414,188.39],[20230417,188.32],[20230418,187.97],[20230419,187.96],[20230420,187.49],[20230421,187.57],[20230424,187.53],[20230425,187.71],[20230426,188.22],[20230427,187.78],[20230428,187.55],[20230502,187.72],[20230503,187.87],[20230504,188.14],[20230505,188.15],[20230508,188.02],[20230509,187.67],[20230510,187.58],[20230511,187.73],[20230512,188.05],[20230515,187.75],[20230516,187.35],[20230517,187.24],[20230519,186.44],[20230522,186.28],[20230523,186.19],[20230524,186.03],[20230525,185.83],[20230526,185.53],[20230530,185.48],[20230531,186.17],[20230601,186.35],[20230602,186.53],[20230605,186.69],[20230606,186.6],[20230607,186.81],[20230609,186.78],[20230612,186.88],[20230613,186.99],[20230614,186.95],[20230615,187.17],[20230616,187.44],[20230619,187.58],[20230620,187.55],[20230621,187.55],[20230622,187.62],[20230623,187.49],[20230626,187.65],[20230627,187.73],[20230628,187.66],[20230629,187.73],[20230630,187.29],[20230703,187.33],[20230704,187.19],[20230705,187.2],[20230706,186.94],[20230707,186.3],[20230710,186.07],[20230711,186.11],[20230712,186.37],[20230713,186.95],[20230714,187.67],[20230717,187.79],[20230718,187.85],[20230719,188.09],[20230720,188.38],[20230721,188.03],[20230724,188.03],[20230725,187.92],[20230726,187.86],[20230727,187.97],[20230728,187.91],[20230731,188.11],[20230801,188.29],[20230802,187.93],[20230803,187.53],[20230804,186.92],[20230807,187.34],[20230808,187.2],[20230809,187.5],[20230810,187.57],[20230811,187.43],[20230814,187.25],[20230816,186.4],[20230817,186.25],[20230818,185.88],[20230821,185.81],[20230822,185.36],[20230823,185.43],[20230824,185.94],[20230825,186.09],[20230828,186.1],[20230829,186.18],[20230830,186.48],[20230831,186.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Emerging Markets Hart- und Weichwu00e4hrungen (Welt)"},"ts":[[20180831,205.65],[20180901,205.65],[20180902,205.65],[20180903,206.05],[20180904,206.27],[20180905,205.72],[20180906,205.36],[20180907,205.83],[20180908,205.83],[20180909,205.83],[20180910,206.23],[20180911,206.03],[20180912,205.92],[20180913,205.86],[20180914,205.31],[20180915,205.31],[20180916,205.31],[20180917,205.68],[20180918,205.3],[20180919,205.67],[20180920,204.82],[20180921,205.37],[20180922,205.37],[20180923,205.37],[20180924,205.41],[20180925,205.28],[20180926,205.99],[20180927,206.77],[20180928,208.66],[20180929,208.66],[20180930,208.66],[20181001,208.27],[20181002,209.13],[20181003,209.12],[20181004,209.16],[20181005,208.73],[20181006,208.73],[20181007,208.73],[20181008,208.96],[20181009,209.63],[20181010,208.77],[20181011,207.65],[20181012,207.8],[20181013,207.8],[20181014,207.8],[20181015,207.95],[20181016,207.92],[20181017,208.73],[20181018,208.93],[20181019,209.2],[20181020,209.2],[20181021,209.2],[20181022,208.86],[20181023,208.9],[20181024,210.09],[20181025,209.53],[20181026,210.48],[20181027,210.48],[20181028,210.48],[20181029,210.02],[20181030,209.82],[20181031,210.25],[20181101,209.88],[20181102,209.13],[20181103,209.13],[20181104,209.13],[20181105,209.9],[20181106,209.25],[20181107,208.69],[20181108,209.47],[20181109,210.43],[20181110,210.43],[20181111,210.43],[20181112,211.31],[20181113,211.34],[20181114,210.55],[20181115,210.24],[20181116,209.52],[20181117,209.52],[20181118,209.52],[20181119,208.38],[20181120,207.92],[20181121,207.79],[20181122,207.83],[20181123,208.48],[20181124,208.48],[20181125,208.48],[20181126,208.09],[20181127,208.18],[20181128,208.72],[20181129,207.72],[20181130,208.16],[20181201,208.16],[20181202,208.16],[20181203,209.08],[20181204,208.2],[20181205,208.76],[20181206,208.76],[20181207,208.53],[20181208,208.53],[20181209,208.53],[20181210,207.87],[20181211,208.44],[20181212,209.01],[20181213,208.9],[20181214,210.21],[20181215,210.21],[20181216,210.21],[20181217,209.6],[20181218,209.09],[20181219,208.64],[20181220,208.01],[20181221,208.34],[20181222,208.34],[20181223,208.34],[20181224,208.38],[20181225,208.38],[20181226,208.38],[20181227,208.83],[20181228,208.05],[20181229,208.05],[20181230,208.05],[20181231,208.1],[20190101,208.1],[20190102,208.81],[20190103,209.6],[20190104,209.23],[20190105,209.23],[20190106,209.23],[20190107,209.25],[20190108,209.64],[20190109,209.85],[20190110,209.14],[20190111,209.34],[20190112,209.34],[20190113,209.34],[20190114,210.35],[20190115,211.09],[20190116,211.93],[20190117,212.04],[20190118,212.38],[20190119,212.38],[20190120,212.38],[20190121,212.87],[20190122,213.41],[20190123,213.48],[20190124,214.33],[20190125,214.62],[20190126,214.62],[20190127,214.62],[20190128,213.67],[20190129,213.47],[20190130,213.49],[20190131,213.41],[20190201,213.96],[20190202,213.96],[20190203,213.96],[20190204,214.45],[20190205,215.12],[20190206,215.77],[20190207,216.23],[20190208,216.13],[20190209,216.13],[20190210,216.13],[20190211,216.59],[20190212,216.79],[20190213,216.89],[20190214,217.46],[20190215,217.75],[20190216,217.75],[20190217,217.75],[20190218,217.03],[20190219,217.51],[20190220,216.99],[20190221,216.81],[20190222,217.34],[20190223,217.34],[20190224,217.34],[20190225,217.18],[20190226,217.27],[20190227,217.18],[20190228,216.94],[20190301,217.29],[20190302,217.29],[20190303,217.29],[20190304,218.01],[20190305,218.22],[20190306,218.58],[20190307,219.02],[20190308,219.41],[20190309,219.41],[20190310,219.41],[20190311,219.32],[20190312,219.25],[20190313,219.03],[20190314,219.33],[20190315,219.44],[20190316,219.44],[20190317,219.44],[20190318,219.2],[20190319,219.27],[20190320,219.54],[20190321,219.53],[20190322,220.79],[20190323,220.79],[20190324,220.79],[20190325,220.25],[20190326,220.83],[20190327,221.15],[20190328,221.63],[20190329,221.54],[20190330,221.54],[20190331,221.54],[20190401,221.87],[20190402,222.52],[20190403,222],[20190404,222.44],[20190405,222.39],[20190406,222.39],[20190407,222.39],[20190408,222.19],[20190409,221.84],[20190410,221.89],[20190411,222.01],[20190412,221.08],[20190413,221.08],[20190414,221.08],[20190415,221.16],[20190416,221.37],[20190417,221.52],[20190418,222.24],[20190419,222.28],[20190420,222.28],[20190421,222.28],[20190422,222.27],[20190423,222.38],[20190424,222.92],[20190425,223.94],[20190426,223.97],[20190427,223.97],[20190428,223.97],[20190429,223.84],[20190430,222.97],[20190501,223.03],[20190502,223.26],[20190503,224.2],[20190504,224.2],[20190505,224.2],[20190506,223.95],[20190507,223.86],[20190508,223.59],[20190509,223.6],[20190510,223.07],[20190511,223.07],[20190512,223.07],[20190513,222.85],[20190514,222.95],[20190515,223.67],[20190516,223.5],[20190517,224],[20190518,224],[20190519,224],[20190520,224.1],[20190521,224.21],[20190522,224.3],[20190523,224.73],[20190524,224.02],[20190525,224.02],[20190526,224.02],[20190527,223.91],[20190528,224.08],[20190529,224.58],[20190530,224.68],[20190531,224.72],[20190601,224.72],[20190602,224.72],[20190603,224.37],[20190604,223.62],[20190605,223.76],[20190606,223.78],[20190607,223.9],[20190608,223.9],[20190609,223.9],[20190610,223.86],[20190611,223.84],[20190612,224.12],[20190613,224.73],[20190614,225.27],[20190615,225.27],[20190616,225.27],[20190617,225.74],[20190618,226.9],[20190619,227.01],[20190620,226.54],[20190621,226.6],[20190622,226.6],[20190623,226.6],[20190624,226.77],[20190625,226.85],[20190626,226.84],[20190627,227.11],[20190628,227.45],[20190629,227.45],[20190630,227.45],[20190701,227.98],[20190702,228.29],[20190703,228.61],[20190704,228.71],[20190705,228.63],[20190706,228.63],[20190707,228.63],[20190708,228.62],[20190709,228.55],[20190710,228.5],[20190711,228.59],[20190712,228.57],[20190713,228.57],[20190714,228.57],[20190715,228.63],[20190716,228.6],[20190717,228.58],[20190718,228.49],[20190719,228.51],[20190720,228.51],[20190721,228.51],[20190722,228.64],[20190723,230.81],[20190724,231.45],[20190725,231.56],[20190726,231.65],[20190727,231.65],[20190728,231.65],[20190729,231.88],[20190730,231.8],[20190731,231.98],[20190801,231.95],[20190802,231.86],[20190803,231.86],[20190804,231.86],[20190805,231.04],[20190806,230.71],[20190807,230.74],[20190808,231.02],[20190809,231.11],[20190810,231.11],[20190811,231.11],[20190812,230.3],[20190813,229.25],[20190814,229.44],[20190815,229.56],[20190816,231.11],[20190817,231.11],[20190818,231.11],[20190819,230.59],[20190820,231.11],[20190821,230.93],[20190822,231.31],[20190823,231.67],[20190824,231.67],[20190825,231.67],[20190826,231.19],[20190827,231.12],[20190828,231.33],[20190829,231.21],[20190830,231.54],[20190831,231.54],[20190901,231.54],[20190902,232.42],[20190903,233.14],[20190904,232.21],[20190905,231.82],[20190906,232.56],[20190907,232.56],[20190908,232.56],[20190909,232.65],[20190910,232.3],[20190911,232.87],[20190912,233.76],[20190913,231.45],[20190914,231.45],[20190915,231.45],[20190916,232.34],[20190917,232.47],[20190918,232.29],[20190919,232.14],[20190920,232.9],[20190921,232.9],[20190922,232.9],[20190923,233.74],[20190924,233.49],[20190925,233.65],[20190926,234.23],[20190927,234.39],[20190928,234.39],[20190929,234.39],[20190930,235.23],[20191001,235.08],[20191002,234.68],[20191003,234.39],[20191004,234.27],[20191005,234.27],[20191006,234.27],[20191007,234.15],[20191008,234.29],[20191009,234.33],[20191010,233.42],[20191011,233.23],[20191012,233.23],[20191013,233.23],[20191014,233.36],[20191015,233.84],[20191016,233.59],[20191017,232.37],[20191018,232.09],[20191019,232.09],[20191020,232.09],[20191021,231.7],[20191022,232.53],[20191023,232.88],[20191024,232.92],[20191025,233.32],[20191026,233.32],[20191027,233.32],[20191028,233.48],[20191029,233.48],[20191030,233.38],[20191031,232.84],[20191101,232.95],[20191102,232.95],[20191103,232.95],[20191104,232.87],[20191105,233.44],[20191106,233.73],[20191107,233.87],[20191108,234.36],[20191109,234.36],[20191110,234.36],[20191111,234.3],[20191112,234.66],[20191113,234.86],[20191114,235.16],[20191115,234.55],[20191116,234.55],[20191117,234.55],[20191118,234.23],[20191119,233.94],[20191120,234.29],[20191121,233.81],[20191122,234.27],[20191123,234.27],[20191124,234.27],[20191125,235.15],[20191126,235.11],[20191127,235.28],[20191128,235.24],[20191129,235.71],[20191130,235.71],[20191201,235.71],[20191202,235],[20191203,234.4],[20191204,234.29],[20191205,234.1],[20191206,234.18],[20191207,234.18],[20191208,234.18],[20191209,234.63],[20191210,234.67],[20191211,234.95],[20191212,234.27],[20191213,234.06],[20191214,234.06],[20191215,234.06],[20191216,234.78],[20191217,234.91],[20191218,235.95],[20191219,236.1],[20191220,236.58],[20191221,236.58],[20191222,236.58],[20191223,237.08],[20191224,237.04],[20191225,237.04],[20191226,237.04],[20191227,236.14],[20191228,236.14],[20191229,236.14],[20191230,235.63],[20191231,235.1],[20200101,235.1],[20200102,235.8],[20200103,236.83],[20200104,236.83],[20200105,236.83],[20200106,236.27],[20200107,236.82],[20200108,237.86],[20200109,238.22],[20200110,238.81],[20200111,238.81],[20200112,238.81],[20200113,238.58],[20200114,238.97],[20200115,238.76],[20200116,238.59],[20200117,239.66],[20200118,239.66],[20200119,239.66],[20200120,240.01],[20200121,239.81],[20200122,240.28],[20200123,240.26],[20200124,241.23],[20200125,241.23],[20200126,241.23],[20200127,241.24],[20200128,241.62],[20200129,241.82],[20200130,241.23],[20200131,240.96],[20200201,240.96],[20200202,240.96],[20200203,240.88],[20200204,241.21],[20200205,241.84],[20200206,242.41],[20200207,243.25],[20200208,243.25],[20200209,243.25],[20200210,243.64],[20200211,244.47],[20200212,244.51],[20200213,245.39],[20200214,246.01],[20200215,246.01],[20200216,246.01],[20200217,246.17],[20200218,246.65],[20200219,247.06],[20200220,247.49],[20200221,247.56],[20200222,247.56],[20200223,247.56],[20200224,247.1],[20200225,246.51],[20200226,245.11],[20200227,242.46],[20200228,240.65],[20200229,240.65],[20200301,240.65],[20200302,238.3],[20200303,239.37],[20200304,240.08],[20200305,239.02],[20200306,235.85],[20200307,235.85],[20200308,235.85],[20200309,228.66],[20200310,227.61],[20200311,226.15],[20200312,221.92],[20200313,221.07],[20200314,221.07],[20200315,221.07],[20200316,216.75],[20200317,213.88],[20200318,207.79],[20200319,203.94],[20200320,204.4],[20200321,204.4],[20200322,204.4],[20200323,201.04],[20200324,199.33],[20200325,201.09],[20200326,202.64],[20200327,204.75],[20200328,204.75],[20200329,204.75],[20200330,202.64],[20200331,204.24],[20200401,204.39],[20200402,204.64],[20200403,206.35],[20200404,206.35],[20200405,206.35],[20200406,206.07],[20200407,205.01],[20200408,205.82],[20200409,207.48],[20200410,207.54],[20200411,207.54],[20200412,207.54],[20200413,207.55],[20200414,209.23],[20200415,211.02],[20200416,212.41],[20200417,213.38],[20200418,213.38],[20200419,213.38],[20200420,213.79],[20200421,213.48],[20200422,212.48],[20200423,214.11],[20200424,213.73],[20200425,213.73],[20200426,213.73],[20200427,212.56],[20200428,212.09],[20200429,213.15],[20200430,213.69],[20200501,213.91],[20200502,213.91],[20200503,213.91],[20200504,212.73],[20200505,215.09],[20200506,215.89],[20200507,216.55],[20200508,216.51],[20200509,216.51],[20200510,216.51],[20200511,217.42],[20200512,217.88],[20200513,217.8],[20200514,218.67],[20200515,218.92],[20200516,218.92],[20200517,218.92],[20200518,219.53],[20200519,219.03],[20200520,220.05],[20200521,220.19],[20200522,222.25],[20200523,222.25],[20200524,222.25],[20200525,222.33],[20200526,222.24],[20200527,222.71],[20200528,222.84],[20200529,221.36],[20200530,221.36],[20200531,221.36],[20200601,221.53],[20200602,222.2],[20200603,223.21],[20200604,223.24],[20200605,223.49],[20200606,223.49],[20200607,223.49],[20200608,225.84],[20200609,226.44],[20200610,225.28],[20200611,225.21],[20200612,225.12],[20200613,225.12],[20200614,225.12],[20200615,225.46],[20200616,225.58],[20200617,227],[20200618,227.2],[20200619,227.59],[20200620,227.59],[20200621,227.59],[20200622,227.78],[20200623,227.39],[20200624,227.02],[20200625,228.01],[20200626,227.9],[20200627,227.9],[20200628,227.9],[20200629,226.7],[20200630,227.84],[20200701,227.92],[20200702,227.05],[20200703,228.08],[20200704,228.08],[20200705,228.08],[20200706,227.28],[20200707,228.01],[20200708,228.02],[20200709,227.35],[20200710,228.08],[20200711,228.08],[20200712,228.08],[20200713,227.32],[20200714,226.69],[20200715,225.8],[20200716,226.34],[20200717,226.42],[20200718,226.42],[20200719,226.42],[20200720,226.62],[20200721,227.44],[20200722,226.1],[20200723,226.7],[20200724,226.09],[20200725,226.09],[20200726,226.09],[20200727,224.19],[20200728,225.08],[20200729,225.19],[20200730,225.23],[20200731,224.06],[20200801,224.06],[20200802,224.06],[20200803,225.93],[20200804,226.08],[20200805,225.32],[20200806,225.92],[20200807,226.47],[20200808,226.47],[20200809,226.47],[20200810,227.48],[20200811,227.58],[20200812,227.88],[20200813,226.93],[20200814,227.11],[20200815,227.11],[20200816,227.11],[20200817,226.55],[20200818,225.73],[20200819,225.51],[20200820,226.59],[20200821,227.77],[20200822,227.77],[20200823,227.77],[20200824,226.88],[20200825,227.43],[20200826,227.76],[20200827,227.55],[20200828,226.13],[20200829,226.13],[20200830,226.13],[20200831,225.99],[20200901,225.74],[20200902,228.03],[20200903,228.95],[20200904,228.4],[20200905,228.4],[20200906,228.4],[20200907,228.51],[20200908,229.04],[20200909,229.1],[20200910,228.2],[20200911,227.99],[20200912,227.99],[20200913,227.99],[20200914,227.82],[20200915,227.66],[20200916,227.76],[20200917,228.52],[20200918,227.94],[20200919,227.94],[20200920,227.94],[20200921,227.96],[20200922,228.14],[20200923,228.31],[20200924,228.18],[20200925,227.94],[20200926,227.94],[20200927,227.94],[20200928,227.41],[20200929,227.05],[20200930,227.04],[20201001,226.66],[20201002,226.88],[20201003,226.88],[20201004,226.88],[20201005,226.61],[20201006,226.66],[20201007,227.21],[20201008,227.84],[20201009,227.9],[20201010,227.9],[20201011,227.9],[20201012,227.96],[20201013,228.36],[20201014,228.93],[20201015,229.25],[20201016,228.8],[20201017,228.8],[20201018,228.8],[20201019,228.24],[20201020,227.77],[20201021,227.13],[20201022,227.53],[20201023,226.91],[20201024,226.91],[20201025,226.91],[20201026,227.41],[20201027,227.26],[20201028,228.27],[20201029,228.16],[20201030,227.86],[20201031,227.86],[20201101,227.86],[20201102,228.54],[20201103,228.14],[20201104,228.73],[20201105,228.05],[20201106,228.07],[20201107,228.07],[20201108,228.07],[20201109,228.74],[20201110,230.04],[20201111,230.71],[20201112,230.97],[20201113,230.89],[20201114,230.89],[20201115,230.89],[20201116,231.11],[20201117,230.61],[20201118,231.18],[20201119,231.88],[20201120,231.74],[20201121,231.74],[20201122,231.74],[20201123,231.53],[20201124,232.23],[20201125,232.32],[20201126,232.27],[20201127,232.33],[20201128,232.33],[20201129,232.33],[20201130,231.73],[20201201,232.24],[20201202,231.18],[20201203,230.43],[20201204,230.71],[20201205,230.71],[20201206,230.71],[20201207,231.51],[20201208,232.08],[20201209,232.3],[20201210,232.5],[20201211,232.47],[20201212,232.47],[20201213,232.47],[20201214,232.32],[20201215,232.88],[20201216,232.42],[20201217,231.9],[20201218,231.91],[20201219,231.91],[20201220,231.91],[20201221,233],[20201222,232.12],[20201223,233.18],[20201224,233.09],[20201225,233.09],[20201226,233.09],[20201227,233.09],[20201228,232.77],[20201229,232.15],[20201230,231.97],[20201231,232.23],[20210101,232.23],[20210102,232.23],[20210103,232.23],[20210104,232.17],[20210105,232.56],[20210106,231.29],[20210107,231.88],[20210108,231.94],[20210109,231.94],[20210110,231.94],[20210111,232.79],[20210112,232.36],[20210113,232.29],[20210114,233.16],[20210115,233.21],[20210116,233.21],[20210117,233.21],[20210118,233.92],[20210119,233.18],[20210120,233.76],[20210121,233.12],[20210122,233.09],[20210123,233.09],[20210124,233.09],[20210125,233.37],[20210126,233.68],[20210127,233.92],[20210128,234.11],[20210129,233.49],[20210130,233.49],[20210131,233.49],[20210201,234.24],[20210202,235.09],[20210203,235.59],[20210204,236.13],[20210205,236.45],[20210206,236.45],[20210207,236.45],[20210208,235.94],[20210209,235.04],[20210210,234.85],[20210211,234.79],[20210212,235.43],[20210213,235.43],[20210214,235.43],[20210215,235.12],[20210216,234.79],[20210217,235.88],[20210218,235.69],[20210219,234.91],[20210220,234.91],[20210221,234.91],[20210222,234.4],[20210223,234.1],[20210224,233.96],[20210225,232.49],[20210226,233.57],[20210227,233.57],[20210228,233.57],[20210301,234.67],[20210302,234.99],[20210303,234.49],[20210304,234.31],[20210305,234.98],[20210306,234.98],[20210307,234.98],[20210308,235.01],[20210309,234.32],[20210310,234.38],[20210311,234],[20210312,234.29],[20210313,234.29],[20210314,234.29],[20210315,234.52],[20210316,234.8],[20210317,234.91],[20210318,234.85],[20210319,235.21],[20210320,235.21],[20210321,235.21],[20210322,234.51],[20210323,235.04],[20210324,235.82],[20210325,236.09],[20210326,236.15],[20210327,236.15],[20210328,236.15],[20210329,236.02],[20210330,236.36],[20210331,236.51],[20210401,236.49],[20210402,236.45],[20210403,236.45],[20210404,236.45],[20210405,236.49],[20210406,235.85],[20210407,234.94],[20210408,235.26],[20210409,235.01],[20210410,235.01],[20210411,235.01],[20210412,234.83],[20210413,234.62],[20210414,233.54],[20210415,233.79],[20210416,234.08],[20210417,234.08],[20210418,234.08],[20210419,233.82],[20210420,233.48],[20210421,233.96],[20210422,233.47],[20210423,233.28],[20210424,233.28],[20210425,233.28],[20210426,232.93],[20210427,232.83],[20210428,232.94],[20210429,232.21],[20210430,233.14],[20210501,233.14],[20210502,233.14],[20210503,233.4],[20210504,234.17],[20210505,234.41],[20210506,233.85],[20210507,234.18],[20210508,234.18],[20210509,234.18],[20210510,232.98],[20210511,232.79],[20210512,233.35],[20210513,233.42],[20210514,233.23],[20210515,233.23],[20210516,233.23],[20210517,233.14],[20210518,232.09],[20210519,232.08],[20210520,232.22],[20210521,232.62],[20210522,232.62],[20210523,232.62],[20210524,232.58],[20210525,231.95],[20210526,232.68],[20210527,233.04],[20210528,233.9],[20210529,233.9],[20210530,233.9],[20210531,233.35],[20210601,232.88],[20210602,233.55],[20210603,233.55],[20210604,234.7],[20210605,234.7],[20210606,234.7],[20210607,234.34],[20210608,234.27],[20210609,234.38],[20210610,234.78],[20210611,235.76],[20210612,235.76],[20210613,235.76],[20210614,235.95],[20210615,235.87],[20210616,235.56],[20210617,238.09],[20210618,238.83],[20210619,238.83],[20210620,238.83],[20210621,238.82],[20210622,238.73],[20210623,238.49],[20210624,238.19],[20210625,238.05],[20210626,238.05],[20210627,238.05],[20210628,238.77],[20210629,239.05],[20210630,239.1],[20210701,239.16],[20210702,240.02],[20210703,240.02],[20210704,240.02],[20210705,239.51],[20210706,239.76],[20210707,240.01],[20210708,240],[20210709,239.64],[20210710,239.64],[20210711,239.64],[20210712,239.87],[20210713,239.97],[20210714,240.56],[20210715,240.81],[20210716,241.04],[20210717,241.04],[20210718,241.04],[20210719,241.48],[20210720,241.37],[20210721,241.14],[20210722,241.1],[20210723,241.22],[20210724,241.22],[20210725,241.22],[20210726,240.79],[20210727,240.12],[20210728,239.86],[20210729,238.91],[20210730,238.57],[20210731,238.57],[20210801,238.57],[20210802,238.83],[20210803,239.14],[20210804,239.7],[20210805,239.86],[20210806,240.33],[20210807,240.33],[20210808,240.33],[20210809,240.9],[20210810,241.42],[20210811,241.61],[20210812,241.49],[20210813,241.24],[20210814,241.24],[20210815,241.24],[20210816,241.37],[20210817,241.44],[20210818,242.29],[20210819,242.7],[20210820,243.06],[20210821,243.06],[20210822,243.06],[20210823,242.47],[20210824,242.32],[20210825,242.48],[20210826,242.03],[20210827,242.21],[20210828,242.21],[20210829,242.21],[20210830,242.11],[20210831,241.77],[20210901,242.07],[20210902,241.64],[20210903,241.21],[20210904,241.21],[20210905,241.21],[20210906,241.32],[20210907,241.43],[20210908,241.92],[20210909,241.82],[20210910,241.78],[20210911,241.78],[20210912,241.78],[20210913,242.81],[20210914,242.42],[20210915,242.31],[20210916,242.87],[20210917,242.25],[20210918,242.25],[20210919,242.25],[20210920,242.65],[20210921,242.1],[20210922,242.23],[20210923,242.6],[20210924,242.05],[20210925,242.05],[20210926,242.05],[20210927,241.87],[20210928,241.67],[20210929,241.81],[20210930,242.89],[20211001,242.52],[20211002,242.52],[20211003,242.52],[20211004,241.81],[20211005,241.76],[20211006,242.18],[20211007,241.69],[20211008,241.15],[20211009,241.15],[20211010,241.15],[20211011,240.68],[20211012,240.41],[20211013,240.33],[20211014,240.03],[20211015,240.34],[20211016,240.34],[20211017,240.34],[20211018,240.78],[20211019,240.11],[20211020,240.49],[20211021,239.88],[20211022,239.75],[20211023,239.75],[20211024,239.75],[20211025,240.05],[20211026,239.94],[20211027,240.21],[20211028,240.57],[20211029,239.58],[20211030,239.58],[20211031,239.58],[20211101,239.73],[20211102,239.63],[20211103,239.94],[20211104,240.02],[20211105,240.7],[20211106,240.7],[20211107,240.7],[20211108,239.66],[20211109,239.38],[20211110,239.76],[20211111,241.13],[20211112,242.09],[20211113,242.09],[20211114,242.09],[20211115,242.49],[20211116,243.24],[20211117,243.9],[20211118,243.49],[20211119,244.81],[20211120,244.81],[20211121,244.81],[20211122,244.42],[20211123,243.87],[20211124,244.3],[20211125,243.91],[20211126,242.28],[20211127,242.28],[20211128,242.28],[20211129,241.92],[20211130,240.42],[20211201,241.18],[20211202,240.99],[20211203,241.97],[20211204,241.97],[20211205,241.97],[20211206,242.19],[20211207,243.23],[20211208,242.87],[20211209,242.95],[20211210,243.67],[20211211,243.67],[20211212,243.67],[20211213,243.72],[20211214,243.02],[20211215,243.36],[20211216,242.16],[20211217,242.19],[20211218,242.19],[20211219,242.19],[20211220,242.62],[20211221,242.11],[20211222,242.1],[20211223,242.17],[20211224,242.14],[20211225,242.14],[20211226,242.14],[20211227,242.29],[20211228,242.23],[20211229,242.54],[20211230,242.18],[20211231,242.37],[20220101,242.37],[20220102,242.37],[20220103,242.07],[20220104,242.85],[20220105,242],[20220106,240.98],[20220107,240.81],[20220108,240.81],[20220109,240.81],[20220110,239.94],[20220111,239.33],[20220112,238.58],[20220113,236.74],[20220114,236.2],[20220115,236.2],[20220116,236.2],[20220117,236.17],[20220118,235.88],[20220119,236.47],[20220120,236.99],[20220121,237.36],[20220122,237.36],[20220123,237.36],[20220124,237.83],[20220125,238.16],[20220126,238.01],[20220127,239.55],[20220128,239.65],[20220129,239.65],[20220130,239.65],[20220131,239.35],[20220201,237.93],[20220202,237.29],[20220203,237.73],[20220204,234.62],[20220205,234.62],[20220206,234.62],[20220207,234.29],[20220208,234.42],[20220209,234.12],[20220210,233.81],[20220211,233.65],[20220212,233.65],[20220213,233.65],[20220214,234.23],[20220215,233.46],[20220216,232.99],[20220217,232.65],[20220218,232.87],[20220219,232.87],[20220220,232.87],[20220221,233],[20220222,232.07],[20220223,231.07],[20220224,230.43],[20220225,229.15],[20220226,229.15],[20220227,229.15],[20220228,227.54],[20220301,226.92],[20220302,226.03],[20220303,225.77],[20220304,227.18],[20220305,227.18],[20220306,227.18],[20220307,225.71],[20220308,224.57],[20220309,222.61],[20220310,221.26],[20220311,222.34],[20220312,222.34],[20220313,222.34],[20220314,222.03],[20220315,220.6],[20220316,221.11],[20220317,221.77],[20220318,223.12],[20220319,223.12],[20220320,223.12],[20220321,222.94],[20220322,222.87],[20220323,223.59],[20220324,223.54],[20220325,223.29],[20220326,223.29],[20220327,223.29],[20220328,224.11],[20220329,223.38],[20220330,223.7],[20220331,224.67],[20220401,225.39],[20220402,225.39],[20220403,225.39],[20220404,226.64],[20220405,227.28],[20220406,227.54],[20220407,227.4],[20220408,227.6],[20220409,227.6],[20220410,227.6],[20220411,226.19],[20220412,226.26],[20220413,226.77],[20220414,225.89],[20220415,225.89],[20220416,225.89],[20220417,225.89],[20220418,225.89],[20220419,226.24],[20220420,225.6],[20220421,224.45],[20220422,224.87],[20220423,224.87],[20220424,224.87],[20220425,225.34],[20220426,226.36],[20220427,227.19],[20220428,228.29],[20220429,227.07],[20220430,227.07],[20220501,227.07],[20220502,226.84],[20220503,225.61],[20220504,226.01],[20220505,225.3],[20220506,224.2],[20220507,224.2],[20220508,224.2],[20220509,224],[20220510,223.12],[20220511,223.1],[20220512,224.95],[20220513,225.11],[20220514,225.11],[20220515,225.11],[20220516,224.32],[20220517,222.09],[20220518,222.09],[20220519,221.74],[20220520,221.13],[20220521,221.13],[20220522,221.13],[20220523,220.11],[20220524,219.46],[20220525,221.05],[20220526,221.07],[20220527,221.26],[20220528,221.26],[20220529,221.26],[20220530,220.86],[20220531,221.63],[20220601,221.67],[20220602,221.94],[20220603,221.53],[20220604,221.53],[20220605,221.53],[20220606,221.51],[20220607,221.99],[20220608,220.65],[20220609,220.17],[20220610,221.85],[20220611,221.85],[20220612,221.85],[20220613,221.19],[20220614,219.83],[20220615,220.04],[20220616,220.05],[20220617,218.6],[20220618,218.6],[20220619,218.6],[20220620,218.04],[20220621,216.99],[20220622,217.05],[20220623,217.15],[20220624,216.39],[20220625,216.39],[20220626,216.39],[20220627,215.45],[20220628,214.96],[20220629,214.81],[20220630,216.07],[20220701,215.75],[20220702,215.75],[20220703,215.75],[20220704,215.29],[20220705,217.07],[20220706,218.16],[20220707,217.5],[20220708,217.5],[20220709,217.5],[20220710,217.5],[20220711,218.08],[20220712,218.1],[20220713,216.89],[20220714,216.92],[20220715,215.75],[20220716,215.75],[20220717,215.75],[20220718,214.67],[20220719,212.74],[20220720,213.9],[20220721,214.58],[20220722,215.81],[20220723,215.81],[20220724,215.81],[20220725,215.69],[20220726,217.92],[20220727,217.71],[20220728,219.37],[20220729,219.75],[20220730,219.75],[20220731,219.75],[20220801,220.2],[20220802,220.59],[20220803,220.8],[20220804,221.53],[20220805,220.82],[20220806,220.82],[20220807,220.82],[20220808,221.68],[20220809,221.37],[20220810,221.44],[20220811,221.04],[20220812,222.35],[20220813,222.35],[20220814,222.35],[20220815,222.72],[20220816,225.28],[20220817,224.08],[20220818,223.62],[20220819,224.99],[20220820,224.99],[20220821,224.99],[20220822,225.16],[20220823,226.05],[20220824,226.31],[20220825,226.19],[20220826,225.9],[20220827,225.9],[20220828,225.9],[20220829,225.7],[20220830,224.43],[20220831,224.51],[20220901,223.53],[20220902,223.32],[20220903,223.32],[20220904,223.32],[20220905,224.42],[20220906,224.24],[20220907,224.81],[20220908,223.07],[20220909,222.7],[20220910,222.7],[20220911,222.7],[20220912,221.42],[20220913,220.78],[20220914,223.14],[20220915,223.05],[20220916,222.96],[20220917,222.96],[20220918,222.96],[20220919,222.31],[20220920,221.42],[20220921,222.35],[20220922,221.82],[20220923,222.81],[20220924,222.81],[20220925,222.81],[20220926,222.82],[20220927,221.47],[20220928,221.2],[20220929,217.91],[20220930,217.19],[20221001,217.19],[20221002,217.19],[20221003,216.99],[20221004,216.32],[20221005,215.8],[20221006,216.44],[20221007,216.96],[20221008,216.96],[20221009,216.96],[20221010,218.08],[20221011,216.97],[20221012,216.6],[20221013,214.83],[20221014,214.69],[20221015,214.69],[20221016,214.69],[20221017,213.91],[20221018,212.27],[20221019,212.43],[20221020,210.81],[20221021,210.97],[20221022,210.97],[20221023,210.97],[20221024,209.18],[20221025,209.13],[20221026,207.44],[20221027,207.75],[20221028,209.27],[20221029,209.27],[20221030,209.27],[20221031,209.66],[20221101,209.64],[20221102,210.25],[20221103,211.93],[20221104,210.51],[20221105,210.51],[20221106,210.51],[20221107,209.27],[20221108,209.58],[20221109,209.47],[20221110,211.69],[20221111,208.46],[20221112,208.46],[20221113,208.46],[20221114,209.36],[20221115,209.2],[20221116,210.05],[20221117,211.17],[20221118,210.58],[20221119,210.58],[20221120,210.58],[20221121,211.79],[20221122,211.54],[20221123,211.31],[20221124,210.69],[20221125,211.72],[20221126,211.72],[20221127,211.72],[20221128,210.8],[20221129,212.88],[20221130,213.49],[20221201,213.65],[20221202,213.04],[20221203,213.04],[20221204,213.04],[20221205,212.92],[20221206,213.97],[20221207,213.86],[20221208,214.3],[20221209,213.87],[20221210,213.87],[20221211,213.87],[20221212,213.96],[20221213,214.8],[20221214,213.76],[20221215,214.2],[20221216,213.92],[20221217,213.92],[20221218,213.92],[20221219,213.96],[20221220,213.5],[20221221,212.96],[20221222,212.99],[20221223,213.08],[20221224,213.08],[20221225,213.08],[20221226,213.08],[20221227,212.92],[20221228,212.49],[20221229,212.4],[20221230,212.1],[20221231,212.1],[20230101,212.1],[20230102,211.94],[20230103,214.35],[20230104,214.31],[20230105,214.42],[20230106,216.43],[20230107,216.43],[20230108,216.43],[20230109,214.53],[20230110,214.09],[20230111,214.1],[20230112,214.19],[20230113,213.95],[20230114,213.95],[20230115,213.95],[20230116,214.02],[20230117,213.66],[20230118,214.83],[20230119,215.52],[20230120,215.35],[20230121,215.35],[20230122,215.35],[20230123,214.83],[20230124,215.39],[20230125,215.18],[20230126,215.12],[20230127,215.58],[20230128,215.58],[20230129,215.58],[20230130,214.69],[20230131,215.62],[20230201,215.17],[20230202,214.68],[20230203,215.24],[20230204,215.24],[20230205,215.24],[20230206,216.6],[20230207,217.34],[20230208,216.59],[20230209,215.85],[20230210,215.97],[20230211,215.97],[20230212,215.97],[20230213,215.53],[20230214,214.32],[20230215,214.73],[20230216,214.52],[20230217,215.05],[20230218,215.05],[20230219,215.05],[20230220,214.5],[20230221,213.59],[20230222,213.32],[20230223,214.09],[20230224,214.87],[20230225,214.87],[20230226,214.87],[20230227,215.14],[20230228,213.96],[20230301,212.75],[20230302,213.22],[20230303,213.31],[20230304,213.31],[20230305,213.31],[20230306,213.38],[20230307,213.23],[20230308,214.74],[20230309,214.43],[20230310,214.17],[20230311,214.17],[20230312,214.17],[20230313,212.7],[20230314,211.7],[20230315,214.21],[20230316,213.1],[20230317,212.77],[20230318,212.77],[20230319,212.77],[20230320,210.46],[20230321,209.58],[20230322,209.81],[20230323,209.07],[20230324,210.93],[20230325,210.93],[20230326,210.93],[20230327,210.18],[20230328,209.07],[20230329,209.24],[20230330,208.95],[20230331,209.77],[20230401,209.77],[20230402,209.77],[20230403,210.71],[20230404,210.78],[20230405,210.42],[20230406,210.78],[20230407,210.74],[20230408,210.74],[20230409,210.74],[20230410,210.74],[20230411,210.75],[20230412,210.54],[20230413,209.5],[20230414,208.88],[20230415,208.88],[20230416,208.88],[20230417,209.82],[20230418,209.75],[20230419,209.87],[20230420,209.7],[20230421,209.13],[20230422,209.13],[20230423,209.13],[20230424,208.86],[20230425,208.85],[20230426,208.6],[20230427,208.27],[20230428,209.43],[20230429,209.43],[20230430,209.43],[20230501,209.39],[20230502,209.6],[20230503,208.75],[20230504,208.31],[20230505,208.91],[20230506,208.91],[20230507,208.91],[20230508,208.65],[20230509,208.85],[20230510,209.6],[20230511,210.11],[20230512,210.48],[20230513,210.48],[20230514,210.48],[20230515,210.34],[20230516,210],[20230517,210.36],[20230518,210.33],[20230519,210.15],[20230520,210.15],[20230521,210.15],[20230522,209.87],[20230523,210.31],[20230524,210.46],[20230525,210.93],[20230526,210.57],[20230527,210.57],[20230528,210.57],[20230529,210.71],[20230530,211.38],[20230531,212.53],[20230601,212.54],[20230602,211.84],[20230603,211.84],[20230604,211.84],[20230605,212.95],[20230606,213.34],[20230607,212.79],[20230608,212.47],[20230609,212.15],[20230610,212.15],[20230611,212.15],[20230612,212.56],[20230613,212.44],[20230614,212.5],[20230615,212.75],[20230616,210.99],[20230617,210.99],[20230618,210.99],[20230619,211.49],[20230620,211.51],[20230621,211.67],[20230622,210.83],[20230623,211.13],[20230624,211.13],[20230625,211.13],[20230626,211.92],[20230627,211.47],[20230628,211.48],[20230629,211.24],[20230630,212.09],[20230701,212.09],[20230702,212.09],[20230703,211.65],[20230704,211.62],[20230705,211.76],[20230706,210.81],[20230707,210.47],[20230708,210.47],[20230709,210.47],[20230710,209.54],[20230711,209.45],[20230712,209.69],[20230713,208.54],[20230714,208.41],[20230715,208.41],[20230716,208.41],[20230717,208.43],[20230718,208.37],[20230719,209.15],[20230720,209.26],[20230721,210.21],[20230722,210.21],[20230723,210.21],[20230724,210.54],[20230725,211.09],[20230726,211.14],[20230727,210.45],[20230728,212.06],[20230729,212.06],[20230730,212.06],[20230731,212.31],[20230801,212.85],[20230802,212.07],[20230803,212.14],[20230804,212.14],[20230805,212.14],[20230806,212.14],[20230807,211.73],[20230808,212.52],[20230809,212.26],[20230810,211.56],[20230811,211.5],[20230812,211.5],[20230813,211.5],[20230814,212.15],[20230815,212.01],[20230816,211.39],[20230817,211.17],[20230818,211.43],[20230819,211.43],[20230820,211.43],[20230821,210.33],[20230822,210.56],[20230823,212.31],[20230824,212.12],[20230825,212.4],[20230826,212.4],[20230827,212.4],[20230828,212.55],[20230829,212.96],[20230830,212.11],[20230831,212.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.070,63€ |
| 2020 | 1.152,24€ |
| 2021 | 1.203,20€ |
| 2022 | 1.059,47€ |
| 2023 | 1.075,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,72% |
| 3 M | 0,31% |
| 6 M | 0,06% |
| lfd. Jahr | 0,68% |
| 1 Jahr | 1,48% |
| 3 Jahre | -6,69% |
| 5 Jahre | 7,75% |
| 10 Jahre | 28,41% |
| Entwicklung p.a. | 3,94% |
| Wertentwicklung seit Auflage | 86,93% |
Anlageziel ist Kapitalzuwachs und/oder laufende Rendite. Der Fonds investiert in Unternehmensanleihen aus Schwellenländern. Er veranlagt hierbei weltweit und ermöglicht Investoren die Teilnahme an den Wachstumschancen dieser aufstrebenden Märkte. Fremdwährungsrisiken gegenüber dem Euro werden zumeist abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 7.0627 | 12.784300 |
| 08.2019 - 09.2020 | 7.6229 | -2.505000 |
| 09.2020 - 09.2021 | 4.4225 | 7.231700 |
| 09.2021 - 09.2022 | -11.9455 | -7.656100 |
| 09.2022 - 09.2023 | 1.4766 | -4.650800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,42% | 5,05% | 7,13% | 5,94% |
| Sharpe Ratio | 0,01 | -0,41 | 0,18 | 0,42 |
| Tracking Error | 5,13% | 4,92% | 5,08% | 5,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,67 | 0,52 | 0,65 | 0,56 |
| Treynor Ratio | 0,10 | -4,01 | 1,95 | 4,49 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Emerging Markets | 31,75% |
| Indien | 12,40% |
| Mexiko | 11,48% |
| Chile | 5,79% |
| USA | 4,91% |
| China | 4,85% |
| Brasilien | 4,70% |
| Macau | 3,75% |
| Indonesien | 3,44% |
| Vereinigte Arabische Emirate | 3,02% |
Branchenverteilung (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 09. 2023)
| Unternehmensanleihen | 70,87% |
| Kredite | 16,01% |
| Staatsanleihen | 13,11% |
| gemischt | 0,01% |
Währungsverteilung (01. 09. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1138KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 146KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 970KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 654KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 0,96% |
| Depotbankgebühr | 0,50% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,06% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Hart- und Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Emerging Markets Hart- und Weichwährungen (Welt) |
| Fondsmanager: | Herr Peter Varga |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.07.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 468,94 Mio. EUR |