Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LB97
ISIN: AT0000499785
Strategiefonds Aktien-Strategie Equity L/S Flexible, Welt
Aktueller Preis (01. 09. 2023)
15,68 €
0,45 € / 2,86%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"FTC Gideon I (T)"},"ts":[[20180831,14.98],[20180903,14.9],[20180904,14.87],[20180905,14.82],[20180906,14.65],[20180907,14.53],[20180910,14.5],[20180911,14.53],[20180912,14.59],[20180913,14.59],[20180914,14.59],[20180917,14.67],[20180918,14.63],[20180919,14.73],[20180920,14.87],[20180921,14.88],[20180924,14.92],[20180925,14.85],[20180926,14.82],[20180927,14.87],[20180928,14.87],[20181001,14.91],[20181002,14.95],[20181003,14.93],[20181004,14.95],[20181005,14.85],[20181008,14.74],[20181009,14.71],[20181010,14.62],[20181011,14.35],[20181012,14.11],[20181015,14.16],[20181016,14.11],[20181017,14.2],[20181018,14.2],[20181019,14.18],[20181022,14.12],[20181023,14.11],[20181024,13.98],[20181025,13.95],[20181029,13.85],[20181030,13.84],[20181031,13.94],[20181102,14.04],[20181105,14.1],[20181106,14.08],[20181107,14.1],[20181108,14.08],[20181109,14.12],[20181112,14.09],[20181113,14.14],[20181114,14.06],[20181115,14],[20181116,13.96],[20181119,13.93],[20181120,13.88],[20181121,13.79],[20181122,13.81],[20181123,13.82],[20181126,13.78],[20181127,13.8],[20181128,13.78],[20181129,13.82],[20181130,13.8],[20181203,13.82],[20181204,13.89],[20181205,13.82],[20181206,13.76],[20181207,13.63],[20181210,13.62],[20181211,13.45],[20181212,13.48],[20181213,13.56],[20181214,13.56],[20181217,13.5],[20181218,13.41],[20181219,13.36],[20181220,13.32],[20181221,13.21],[20181227,13.14],[20181228,13.21],[20190102,13.25],[20190103,13.29],[20190104,13.34],[20190107,13.37],[20190108,13.45],[20190109,13.48],[20190110,13.53],[20190111,13.48],[20190114,13.52],[20190115,13.58],[20190116,13.56],[20190117,13.55],[20190118,13.6],[20190121,13.68],[20190122,13.69],[20190123,13.6],[20190124,13.56],[20190125,13.65],[20190128,13.71],[20190129,13.65],[20190130,13.69],[20190131,13.73],[20190201,13.77],[20190204,13.76],[20190205,13.78],[20190206,13.8],[20190207,13.8],[20190208,13.7],[20190211,13.63],[20190212,13.67],[20190213,13.76],[20190214,13.82],[20190215,13.84],[20190218,13.91],[20190219,13.92],[20190220,13.93],[20190221,13.97],[20190222,13.89],[20190225,13.91],[20190226,13.93],[20190227,13.93],[20190228,13.92],[20190301,13.83],[20190304,13.85],[20190305,13.89],[20190306,13.85],[20190307,13.81],[20190308,13.78],[20190311,13.63],[20190312,13.76],[20190313,13.77],[20190314,13.8],[20190315,13.79],[20190318,13.8],[20190319,13.87],[20190320,13.89],[20190321,13.8],[20190322,13.85],[20190325,13.77],[20190326,13.66],[20190327,13.79],[20190328,13.78],[20190329,13.78],[20190401,13.89],[20190402,14.07],[20190403,14.08],[20190404,14.15],[20190405,14.16],[20190408,14.2],[20190409,14.19],[20190410,14.14],[20190411,14.19],[20190412,14.15],[20190415,14.16],[20190416,14.18],[20190417,14.23],[20190418,14.25],[20190423,14.26],[20190424,14.41],[20190425,14.31],[20190426,14.29],[20190429,14.28],[20190430,14.27],[20190502,14.13],[20190503,14.05],[20190506,14.16],[20190507,14.02],[20190508,13.82],[20190509,13.78],[20190510,13.59],[20190513,13.58],[20190514,13.26],[20190515,13.41],[20190516,13.45],[20190517,13.54],[20190520,13.49],[20190521,13.42],[20190522,13.46],[20190523,13.38],[20190524,13.18],[20190527,13.2],[20190528,13.22],[20190529,13.22],[20190531,13.11],[20190603,13],[20190604,12.98],[20190605,13.12],[20190606,13.16],[20190607,13.12],[20190611,13.2],[20190612,13.28],[20190613,13.22],[20190614,13.23],[20190617,13.24],[20190618,13.21],[20190619,13.36],[20190621,13.46],[20190624,13.41],[20190625,13.36],[20190626,13.32],[20190627,13.31],[20190628,13.39],[20190701,13.44],[20190702,13.6],[20190703,13.63],[20190704,13.68],[20190705,13.7],[20190708,13.65],[20190709,13.59],[20190710,13.52],[20190711,13.49],[20190712,13.53],[20190715,13.6],[20190716,13.61],[20190717,13.63],[20190718,13.56],[20190719,13.48],[20190722,13.53],[20190723,13.57],[20190724,13.78],[20190725,13.87],[20190726,13.76],[20190729,13.77],[20190730,13.74],[20190731,13.65],[20190801,13.57],[20190802,13.51],[20190805,13.22],[20190806,12.86],[20190807,12.83],[20190808,12.81],[20190809,12.97],[20190812,12.86],[20190813,12.8],[20190814,12.84],[20190816,12.65],[20190819,12.72],[20190820,12.83],[20190821,12.78],[20190822,12.82],[20190823,12.83],[20190826,12.77],[20190827,12.72],[20190828,12.77],[20190829,12.82],[20190830,12.94],[20190902,13.05],[20190903,13.06],[20190904,13.02],[20190905,13.02],[20190906,13.15],[20190909,13.18],[20190910,13.25],[20190911,13.35],[20190912,13.46],[20190913,13.44],[20190916,13.51],[20190917,13.54],[20190918,13.49],[20190919,13.46],[20190920,13.48],[20190923,13.5],[20190924,13.46],[20190925,13.39],[20190926,13.41],[20190927,13.43],[20190930,13.43],[20191001,13.47],[20191002,13.35],[20191003,13.1],[20191004,13.04],[20191007,13.09],[20191008,13.11],[20191009,13.05],[20191010,13.05],[20191011,13.11],[20191014,13.35],[20191015,13.34],[20191016,13.46],[20191017,13.47],[20191018,13.44],[20191021,13.39],[20191022,13.48],[20191023,13.51],[20191024,13.54],[20191025,13.59],[20191028,13.67],[20191029,13.75],[20191030,13.76],[20191031,13.72],[20191104,13.74],[20191105,13.89],[20191106,14],[20191107,13.99],[20191108,14.05],[20191111,14.07],[20191112,14.05],[20191113,14.13],[20191114,14.04],[20191115,14.02],[20191118,14.09],[20191119,14.06],[20191120,14.01],[20191121,13.91],[20191122,13.85],[20191125,13.95],[20191126,14.1],[20191127,14.14],[20191128,14.2],[20191129,14.18],[20191202,14.06],[20191203,13.96],[20191204,13.83],[20191205,13.9],[20191206,13.94],[20191209,14.12],[20191210,14.09],[20191211,14.04],[20191212,14.08],[20191213,14.15],[20191216,14.27],[20191217,14.33],[20191218,14.31],[20191219,14.29],[20191220,14.31],[20191223,14.38],[20191227,14.41],[20191230,14.37],[20200102,14.23],[20200103,14.4],[20200107,14.22],[20200108,14.31],[20200109,14.32],[20200110,14.42],[20200113,14.38],[20200114,14.4],[20200115,14.45],[20200116,14.4],[20200117,14.45],[20200120,14.55],[20200121,14.6],[20200122,14.48],[20200123,14.49],[20200124,14.4],[20200127,14.33],[20200128,13.95],[20200129,14.03],[20200130,14.04],[20200131,13.92],[20200203,13.67],[20200204,13.69],[20200205,13.96],[20200206,14.17],[20200207,14.25],[20200210,14.14],[20200211,14.14],[20200212,14.23],[20200213,14.33],[20200214,14.31],[20200217,14.29],[20200218,14.3],[20200219,14.19],[20200220,14.3],[20200221,14.27],[20200224,14.12],[20200225,13.66],[20200226,13.29],[20200227,13.18],[20200228,12.65],[20200302,12.37],[20200303,12.39],[20200304,12.3],[20200305,12.38],[20200306,12.19],[20200309,11.95],[20200310,11.34],[20200311,11.43],[20200312,11.29],[20200313,10.81],[20200316,11.05],[20200317,10.49],[20200318,10.59],[20200319,10.23],[20200320,10.29],[20200323,10.34],[20200324,10.2],[20200325,10.63],[20200326,10.83],[20200327,10.8],[20200330,10.74],[20200331,10.74],[20200401,10.78],[20200402,10.78],[20200403,10.74],[20200406,10.73],[20200407,11.05],[20200408,11.16],[20200409,11.34],[20200414,11.38],[20200415,11.32],[20200416,11.19],[20200417,11.14],[20200420,11.35],[20200421,11.29],[20200422,11.17],[20200423,11.2],[20200424,11.38],[20200427,11.41],[20200428,11.54],[20200429,11.63],[20200430,11.83],[20200504,11.57],[20200505,11.54],[20200506,11.66],[20200507,11.65],[20200508,11.71],[20200511,11.84],[20200512,11.83],[20200513,11.73],[20200514,11.63],[20200515,11.57],[20200518,11.62],[20200519,11.87],[20200520,11.87],[20200522,11.94],[20200525,11.93],[20200526,11.97],[20200527,12.11],[20200528,12.17],[20200529,12.17],[20200602,12.15],[20200603,12.24],[20200604,12.38],[20200605,12.3],[20200608,12.43],[20200609,12.55],[20200610,12.48],[20200612,12],[20200615,12.06],[20200616,11.95],[20200617,12.32],[20200618,12.28],[20200619,12.23],[20200622,12.21],[20200623,12.23],[20200624,12.29],[20200625,12.14],[20200626,12.11],[20200629,12.08],[20200630,12.08],[20200701,12.2],[20200702,12.11],[20200703,12.19],[20200706,12.14],[20200707,12.26],[20200708,12.23],[20200709,12.14],[20200710,12.11],[20200713,12.14],[20200714,12.23],[20200715,12.23],[20200716,12.38],[20200717,12.35],[20200720,12.33],[20200721,12.36],[20200722,12.33],[20200723,12.26],[20200724,12.26],[20200727,12.19],[20200728,12.17],[20200729,12.16],[20200730,12.08],[20200731,11.91],[20200803,11.72],[20200804,11.9],[20200805,12.04],[20200806,12.05],[20200807,12.06],[20200810,12.08],[20200811,12.14],[20200812,12.29],[20200813,12.36],[20200814,12.32],[20200817,12.29],[20200818,12.28],[20200819,12.24],[20200820,12.24],[20200821,12.16],[20200824,12.16],[20200825,12.26],[20200826,12.29],[20200827,12.34],[20200828,12.32],[20200831,12.3],[20200901,12.21],[20200902,12.21],[20200903,12.39],[20200904,12.28],[20200907,12.2],[20200908,12.24],[20200909,12.14],[20200910,12.25],[20200911,12.2],[20200914,12.19],[20200915,12.35],[20200916,12.37],[20200917,12.39],[20200918,12.34],[20200921,12.34],[20200922,12.17],[20200923,12.18],[20200924,12.07],[20200925,12.03],[20200928,12.11],[20200929,12.28],[20200930,12.23],[20201001,12.14],[20201002,12.15],[20201005,12.11],[20201006,12.21],[20201007,12.2],[20201008,12.29],[20201009,12.35],[20201012,12.33],[20201013,12.37],[20201014,12.36],[20201015,12.35],[20201016,12.35],[20201019,12.33],[20201020,12.28],[20201021,12.23],[20201022,12.25],[20201023,12.29],[20201027,12.15],[20201028,12.07],[20201029,11.9],[20201030,11.92],[20201102,11.83],[20201103,11.95],[20201104,12.07],[20201105,12.1],[20201106,12.13],[20201109,12.16],[20201110,12.2],[20201111,12.27],[20201112,12.35],[20201113,12.27],[20201116,12.32],[20201117,12.48],[20201118,12.47],[20201119,12.43],[20201120,12.44],[20201123,12.46],[20201124,12.52],[20201125,12.64],[20201126,12.64],[20201127,12.65],[20201130,12.67],[20201201,12.51],[20201202,12.64],[20201203,12.65],[20201204,12.67],[20201207,12.73],[20201209,12.73],[20201210,12.79],[20201211,12.72],[20201214,12.68],[20201215,12.68],[20201216,12.76],[20201217,12.81],[20201218,12.87],[20201221,12.84],[20201222,12.75],[20201223,12.72],[20201228,12.84],[20201229,12.87],[20201230,12.92],[20210104,12.92],[20210105,12.95],[20210107,13.18],[20210108,13.33],[20210111,13.35],[20210112,13.35],[20210113,13.42],[20210114,13.43],[20210115,13.52],[20210118,13.45],[20210119,13.42],[20210120,13.45],[20210121,13.6],[20210122,13.6],[20210125,13.53],[20210126,13.51],[20210127,13.5],[20210128,13.42],[20210129,13.36],[20210201,13.14],[20210202,13.37],[20210203,13.51],[20210204,13.6],[20210205,13.67],[20210208,13.7],[20210209,13.81],[20210210,13.78],[20210211,13.74],[20210212,13.75],[20210215,13.75],[20210216,13.83],[20210217,13.83],[20210218,13.79],[20210219,13.7],[20210222,13.76],[20210223,13.78],[20210224,13.75],[20210225,13.84],[20210226,13.67],[20210301,13.54],[20210302,13.87],[20210303,13.83],[20210304,13.91],[20210305,13.8],[20210308,13.98],[20210309,14.16],[20210310,14.23],[20210311,14.36],[20210312,14.41],[20210315,14.47],[20210316,14.48],[20210317,14.51],[20210318,14.55],[20210319,14.62],[20210322,14.57],[20210323,14.57],[20210324,14.43],[20210325,14.39],[20210326,14.56],[20210329,14.78],[20210330,14.74],[20210331,14.88],[20210401,14.77],[20210406,14.94],[20210407,14.94],[20210408,14.94],[20210409,14.92],[20210412,14.97],[20210413,14.93],[20210414,14.9],[20210415,14.91],[20210416,15],[20210419,15.11],[20210420,15.05],[20210421,14.8],[20210422,14.85],[20210423,14.88],[20210426,14.93],[20210427,14.96],[20210428,14.94],[20210429,14.92],[20210430,14.93],[20210503,14.89],[20210504,14.95],[20210505,14.9],[20210506,15.05],[20210507,15.13],[20210510,15.25],[20210511,15.28],[20210512,15.03],[20210514,14.9],[20210517,15.08],[20210518,15.14],[20210519,15.08],[20210520,14.88],[20210521,14.96],[20210525,15.08],[20210526,15.02],[20210527,15.12],[20210528,15.15],[20210531,15.24],[20210601,15.15],[20210602,15.26],[20210604,15.42],[20210607,15.5],[20210608,15.48],[20210609,15.47],[20210610,15.39],[20210611,15.36],[20210614,15.46],[20210615,15.4],[20210616,15.41],[20210617,15.4],[20210618,15.39],[20210621,15.18],[20210622,15.16],[20210623,15.31],[20210624,15.24],[20210625,15.36],[20210628,15.47],[20210629,15.41],[20210630,15.37],[20210701,15.38],[20210702,15.4],[20210705,15.49],[20210706,15.51],[20210707,15.38],[20210708,15.35],[20210709,15.09],[20210712,15.27],[20210713,15.4],[20210714,15.39],[20210715,15.35],[20210716,15.23],[20210719,15.13],[20210720,14.78],[20210721,14.92],[20210722,15.13],[20210723,15.1],[20210726,15.18],[20210727,15.29],[20210728,15.29],[20210729,15.34],[20210730,15.45],[20210802,15.35],[20210803,15.44],[20210804,15.53],[20210805,15.42],[20210806,15.51],[20210809,15.63],[20210810,15.64],[20210811,15.74],[20210812,15.91],[20210813,15.96],[20210816,15.9],[20210817,15.82],[20210818,15.74],[20210819,15.68],[20210820,15.41],[20210823,15.34],[20210824,15.46],[20210825,15.56],[20210826,15.61],[20210827,15.49],[20210830,15.6],[20210831,15.63],[20210901,15.6],[20210902,15.58],[20210903,15.6],[20210906,15.62],[20210907,15.73],[20210908,15.68],[20210909,15.66],[20210910,15.62],[20210913,15.59],[20210914,15.75],[20210915,15.72],[20210916,15.81],[20210917,15.83],[20210920,15.73],[20210921,15.47],[20210922,15.41],[20210923,15.5],[20210924,15.62],[20210927,15.73],[20210928,15.87],[20210929,15.72],[20210930,15.75],[20211001,15.64],[20211004,15.59],[20211005,15.52],[20211006,15.65],[20211007,15.62],[20211008,15.79],[20211011,15.81],[20211012,15.88],[20211013,15.89],[20211014,15.84],[20211015,15.94],[20211018,16.06],[20211019,16.07],[20211020,16.08],[20211021,16.07],[20211022,15.99],[20211025,16.02],[20211028,16],[20211029,15.99],[20211102,16.24],[20211103,16.13],[20211104,16.2],[20211105,16.21],[20211108,16.18],[20211109,16.22],[20211110,16.14],[20211111,16.11],[20211112,16.26],[20211115,16.34],[20211116,16.34],[20211117,16.39],[20211118,16.36],[20211119,16.26],[20211122,16.23],[20211123,16.33],[20211124,16.33],[20211125,16.35],[20211126,16.35],[20211129,15.75],[20211130,15.8],[20211201,15.49],[20211202,15.57],[20211203,15.67],[20211206,15.69],[20211207,15.85],[20211209,16.07],[20211210,15.99],[20211213,16.06],[20211214,15.92],[20211215,15.92],[20211216,16.02],[20211217,16.09],[20211220,15.97],[20211221,15.65],[20211222,15.93],[20211223,15.95],[20211227,16.08],[20211228,16.12],[20211229,16.19],[20211230,16.18],[20220103,16.13],[20220104,16.3],[20220105,16.51],[20220107,16.44],[20220110,16.48],[20220111,16.52],[20220112,16.6],[20220113,16.61],[20220114,16.66],[20220117,16.57],[20220118,16.62],[20220119,16.42],[20220120,16.31],[20220121,16.22],[20220124,16],[20220125,15.99],[20220126,15.88],[20220127,15.88],[20220128,15.94],[20220131,16.16],[20220201,16.32],[20220202,16.37],[20220203,16.45],[20220204,15.98],[20220207,15.97],[20220208,15.97],[20220209,16.12],[20220210,16.33],[20220211,16.02],[20220214,15.85],[20220215,15.83],[20220216,16.02],[20220217,16],[20220218,15.72],[20220221,15.66],[20220222,15.62],[20220223,15.51],[20220224,15.34],[20220225,15.57],[20220228,15.74],[20220301,15.7],[20220302,15.56],[20220303,15.76],[20220304,15.76],[20220307,15.7],[20220308,15.35],[20220309,15.21],[20220310,15.45],[20220311,15.39],[20220314,15.33],[20220315,15.27],[20220316,15.5],[20220317,15.86],[20220318,15.9],[20220321,16.14],[20220322,16.08],[20220323,16.23],[20220324,16.05],[20220325,16.2],[20220328,16.24],[20220329,16.31],[20220330,16.4],[20220331,16.22],[20220401,16.07],[20220404,16.22],[20220405,16.37],[20220406,16.28],[20220407,16.15],[20220408,16.21],[20220411,16.23],[20220412,15.99],[20220413,15.96],[20220414,16.13],[20220419,16.02],[20220420,16.19],[20220421,16.2],[20220422,16.07],[20220425,15.78],[20220426,15.89],[20220427,15.64],[20220428,15.8],[20220429,16.07],[20220502,15.69],[20220503,15.74],[20220504,15.79],[20220505,16.06],[20220506,15.61],[20220509,15.42],[20220510,15.07],[20220511,15.09],[20220512,14.95],[20220513,15.1],[20220516,15.43],[20220517,15.4],[20220518,15.5],[20220519,15.08],[20220520,14.91],[20220523,14.98],[20220524,15.08],[20220525,14.93],[20220527,15.22],[20220530,15.52],[20220531,15.49],[20220601,15.44],[20220602,15.38],[20220603,15.53],[20220607,15.4],[20220608,15.49],[20220609,15.33],[20220610,15.13],[20220613,14.87],[20220614,14.5],[20220615,14.42],[20220617,14.18],[20220620,14.22],[20220621,14.18],[20220622,14.36],[20220623,14.34],[20220624,14.49],[20220627,14.82],[20220628,14.76],[20220629,14.65],[20220630,14.67],[20220701,14.56],[20220704,14.69],[20220705,14.69],[20220706,14.87],[20220707,15],[20220708,15.22],[20220711,15.22],[20220712,15.21],[20220713,15.17],[20220714,15.04],[20220715,15.08],[20220718,15.22],[20220719,15.02],[20220720,15.26],[20220721,15.38],[20220722,15.51],[20220725,15.42],[20220726,15.42],[20220727,15.42],[20220728,15.68],[20220729,15.86],[20220801,15.94],[20220802,15.85],[20220803,15.82],[20220804,16.07],[20220805,16],[20220808,16.03],[20220809,15.98],[20220810,15.87],[20220811,16.03],[20220812,16.02],[20220816,16.43],[20220817,16.38],[20220818,16.32],[20220819,16.39],[20220822,16.3],[20220823,16.13],[20220824,16.07],[20220825,16.11],[20220826,16.29],[20220829,15.76],[20220830,15.7],[20220831,15.59],[20220901,15.42],[20220902,15.49],[20220905,15.33],[20220906,15.42],[20220907,15.37],[20220908,15.49],[20220909,15.61],[20220912,15.71],[20220913,15.75],[20220914,15.38],[20220915,15.38],[20220916,15.23],[20220919,15.09],[20220920,15.17],[20220921,15.02],[20220922,15.01],[20220923,14.96],[20220926,14.88],[20220927,14.78],[20220928,14.77],[20220929,14.96],[20220930,14.58],[20221003,14.43],[20221004,14.68],[20221005,14.91],[20221006,14.98],[20221007,14.86],[20221010,14.61],[20221011,14.58],[20221012,14.49],[20221013,14.47],[20221014,14.67],[20221017,14.46],[20221018,14.66],[20221019,14.76],[20221020,14.7],[20221021,14.58],[20221024,14.79],[20221025,14.86],[20221027,14.93],[20221028,14.95],[20221031,15.24],[20221102,15.26],[20221103,15.03],[20221104,15.01],[20221107,15.05],[20221108,15.09],[20221109,15.13],[20221110,14.95],[20221111,15.47],[20221114,15.44],[20221115,15.34],[20221116,15.4],[20221117,15.24],[20221118,15.29],[20221121,15.35],[20221122,15.44],[20221123,15.57],[20221124,15.56],[20221125,15.56],[20221128,15.55],[20221129,15.37],[20221130,15.38],[20221201,15.75],[20221202,15.63],[20221205,15.61],[20221206,15.36],[20221207,15.23],[20221209,15.23],[20221212,15.19],[20221213,15.31],[20221214,15.35],[20221215,15.28],[20221216,14.92],[20221219,14.81],[20221220,14.75],[20221221,14.72],[20221222,14.92],[20221223,14.77],[20221227,14.77],[20221228,14.74],[20221229,14.64],[20221230,14.77],[20230102,14.7],[20230103,14.74],[20230104,14.86],[20230105,14.93],[20230109,15.01],[20230110,14.91],[20230111,14.98],[20230112,15.09],[20230113,15.13],[20230116,15.19],[20230117,15.2],[20230118,15.22],[20230119,15.08],[20230120,14.97],[20230123,15.13],[20230124,15.22],[20230125,15.21],[20230126,15.18],[20230127,15.32],[20230130,15.32],[20230131,15.18],[20230201,15.34],[20230202,15.39],[20230203,15.53],[20230206,15.52],[20230207,15.53],[20230208,15.72],[20230209,15.56],[20230210,15.43],[20230213,15.5],[20230214,15.6],[20230215,15.61],[20230216,15.69],[20230217,15.57],[20230220,15.49],[20230221,15.5],[20230222,15.24],[20230223,15.24],[20230224,15.4],[20230227,15.29],[20230228,15.31],[20230301,15.26],[20230302,15.14],[20230303,15.33],[20230306,15.53],[20230307,15.45],[20230308,15.37],[20230309,15.43],[20230310,15.22],[20230313,14.86],[20230314,14.73],[20230315,14.9],[20230316,14.96],[20230317,15.1],[20230320,14.93],[20230321,14.96],[20230322,15.07],[20230323,14.91],[20230324,14.84],[20230327,15.02],[20230328,15.04],[20230329,14.98],[20230330,15.17],[20230331,15.17],[20230403,15.4],[20230404,15.41],[20230405,15.25],[20230406,15.28],[20230411,15.4],[20230412,15.35],[20230413,15.25],[20230414,15.35],[20230417,15.37],[20230418,15.5],[20230419,15.48],[20230420,15.48],[20230421,15.42],[20230424,15.44],[20230425,15.39],[20230426,15.25],[20230427,15.12],[20230428,15.35],[20230502,15.5],[20230503,15.36],[20230504,15.22],[20230505,15.19],[20230508,15.42],[20230509,15.42],[20230510,15.42],[20230511,15.43],[20230512,15.47],[20230515,15.55],[20230516,15.61],[20230517,15.5],[20230519,15.84],[20230522,15.82],[20230523,15.82],[20230524,15.67],[20230525,15.5],[20230526,15.65],[20230530,15.85],[20230531,15.79],[20230601,15.78],[20230602,15.84],[20230605,16.08],[20230606,16.06],[20230607,16.13],[20230609,16.02],[20230612,16.05],[20230613,16.17],[20230614,16.18],[20230615,16.17],[20230616,16.22],[20230619,16.17],[20230620,16.15],[20230621,16.09],[20230622,15.97],[20230623,15.99],[20230626,15.97],[20230627,15.91],[20230628,15.98],[20230629,16.07],[20230630,16.12],[20230703,16.24],[20230704,16.22],[20230705,16.23],[20230706,16.2],[20230707,16.04],[20230710,15.93],[20230711,15.95],[20230712,16.03],[20230713,16.03],[20230714,16.07],[20230717,16],[20230718,16.04],[20230719,16.12],[20230720,16.19],[20230721,16.17],[20230724,16.26],[20230725,16.33],[20230726,16.41],[20230727,16.36],[20230728,16.39],[20230731,16.43],[20230801,16.43],[20230802,16.41],[20230803,16.23],[20230804,16.19],[20230807,16.03],[20230808,16.19],[20230809,16.17],[20230810,16.08],[20230811,16.1],[20230814,16.12],[20230816,16.07],[20230817,16],[20230818,15.91],[20230821,15.91],[20230822,15.96],[20230823,15.99],[20230824,16.17],[20230825,15.99],[20230828,16.16],[20230829,16.2],[20230830,16.37],[20230831,16.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt"},"ts":[[20180831,231.89],[20180901,231.89],[20180902,231.89],[20180903,231.97],[20180904,232.23],[20180905,231.6],[20180906,231.07],[20180907,230.81],[20180908,230.81],[20180909,230.81],[20180910,230.91],[20180911,231.24],[20180912,231.26],[20180913,230.89],[20180914,230.51],[20180915,230.51],[20180916,230.51],[20180917,230.78],[20180918,230.51],[20180919,230.59],[20180920,230.17],[20180921,230.4],[20180922,230.4],[20180923,230.4],[20180924,230.22],[20180925,230.11],[20180926,230.5],[20180927,230.89],[20180928,232.14],[20180929,232.14],[20180930,232.14],[20181001,232.08],[20181002,232.32],[20181003,232.56],[20181004,232.74],[20181005,232.34],[20181006,232.34],[20181007,232.34],[20181008,231.95],[20181009,231.8],[20181010,230.32],[20181011,228.61],[20181012,227.99],[20181013,227.99],[20181014,227.99],[20181015,227.72],[20181016,228.39],[20181017,228.65],[20181018,228.84],[20181019,228.83],[20181020,228.83],[20181021,228.83],[20181022,228.45],[20181023,228.03],[20181024,228.49],[20181025,228.35],[20181026,228.06],[20181027,228.06],[20181028,228.06],[20181029,227.77],[20181030,227.95],[20181031,229.34],[20181101,229.34],[20181102,228.86],[20181103,228.86],[20181104,228.86],[20181105,229.57],[20181106,229],[20181107,229.63],[20181108,230.17],[20181109,231.26],[20181110,231.26],[20181111,231.26],[20181112,231.46],[20181113,231.36],[20181114,230.75],[20181115,230.16],[20181116,229.58],[20181117,229.58],[20181118,229.58],[20181119,228.14],[20181120,227.11],[20181121,227.3],[20181122,227.29],[20181123,227.42],[20181124,227.42],[20181125,227.42],[20181126,227.9],[20181127,228],[20181128,228.89],[20181129,228.28],[20181130,228.66],[20181201,228.66],[20181202,228.66],[20181203,229.43],[20181204,228.25],[20181205,228.19],[20181206,226.94],[20181207,226.24],[20181208,226.24],[20181209,226.24],[20181210,225.22],[20181211,226.03],[20181212,226.73],[20181213,226.44],[20181214,226.46],[20181215,226.46],[20181216,226.46],[20181217,225.2],[20181218,224.87],[20181219,223.94],[20181220,222.9],[20181221,222.31],[20181222,222.31],[20181223,222.31],[20181224,222.11],[20181225,222.11],[20181226,222.11],[20181227,222.47],[20181228,222.67],[20181229,222.67],[20181230,222.67],[20181231,223.08],[20190101,223.08],[20190102,223.47],[20190103,223.25],[20190104,224.37],[20190105,224.37],[20190106,224.37],[20190107,224.29],[20190108,224.49],[20190109,224.38],[20190110,223.66],[20190111,223.89],[20190112,223.89],[20190113,223.89],[20190114,224.46],[20190115,225.04],[20190116,225.87],[20190117,225.93],[20190118,226.62],[20190119,226.62],[20190120,226.62],[20190121,226.93],[20190122,227.05],[20190123,227.22],[20190124,227.5],[20190125,227.86],[20190126,227.86],[20190127,227.86],[20190128,227.25],[20190129,227.51],[20190130,227.8],[20190131,227.47],[20190201,227.66],[20190202,227.66],[20190203,227.66],[20190204,227.73],[20190205,228.32],[20190206,228.4],[20190207,228.54],[20190208,228.46],[20190209,228.46],[20190210,228.46],[20190211,228.71],[20190212,228.84],[20190213,229.24],[20190214,229.55],[20190215,229.88],[20190216,229.88],[20190217,229.88],[20190218,229.81],[20190219,229.85],[20190220,229.46],[20190221,229.5],[20190222,229.76],[20190223,229.76],[20190224,229.76],[20190225,229.46],[20190226,229.51],[20190227,229.33],[20190228,229.04],[20190301,229.48],[20190302,229.48],[20190303,229.48],[20190304,229.82],[20190305,229.61],[20190306,230.21],[20190307,230.29],[20190308,230.46],[20190309,230.46],[20190310,230.46],[20190311,230.01],[20190312,230.03],[20190313,230.1],[20190314,230.44],[20190315,230.55],[20190316,230.55],[20190317,230.55],[20190318,230.24],[20190319,230.21],[20190320,229.82],[20190321,229.51],[20190322,230.02],[20190323,230.02],[20190324,230.02],[20190325,229.74],[20190326,230.11],[20190327,230.85],[20190328,231.14],[20190329,230.97],[20190330,230.97],[20190331,230.97],[20190401,231.2],[20190402,231.71],[20190403,231.58],[20190404,231.96],[20190405,232.14],[20190406,232.14],[20190407,232.14],[20190408,231.93],[20190409,231.48],[20190410,231.67],[20190411,231.98],[20190412,231.88],[20190413,231.88],[20190414,231.88],[20190415,232.06],[20190416,231.85],[20190417,231.72],[20190418,232.29],[20190419,232.29],[20190420,232.29],[20190421,232.29],[20190422,232.29],[20190423,233.02],[20190424,233.48],[20190425,234.22],[20190426,234.52],[20190427,234.52],[20190428,234.52],[20190429,234.5],[20190430,234.2],[20190501,233.93],[20190502,233.62],[20190503,234.01],[20190504,234.01],[20190505,234.01],[20190506,233.57],[20190507,233],[20190508,232.56],[20190509,232.04],[20190510,231.65],[20190511,231.65],[20190512,231.65],[20190513,230.85],[20190514,231.12],[20190515,231.75],[20190516,232.14],[20190517,232.24],[20190518,232.24],[20190519,232.24],[20190520,231.8],[20190521,231.95],[20190522,232.04],[20190523,231.52],[20190524,230.93],[20190525,230.93],[20190526,230.93],[20190527,230.99],[20190528,231.12],[20190529,231.06],[20190530,231.37],[20190531,230.92],[20190601,230.92],[20190602,230.92],[20190603,230.46],[20190604,230.32],[20190605,230.58],[20190606,230.79],[20190607,231.18],[20190608,231.18],[20190609,231.18],[20190610,230.97],[20190611,231.16],[20190612,231.08],[20190613,231.16],[20190614,231.49],[20190615,231.49],[20190616,231.49],[20190617,231.63],[20190618,232.43],[20190619,233.04],[20190620,232.46],[20190621,232.56],[20190622,232.56],[20190623,232.56],[20190624,232.8],[20190625,232.58],[20190626,231.95],[20190627,231.76],[20190628,232.33],[20190629,232.33],[20190630,232.33],[20190701,232.88],[20190702,233.49],[20190703,234.12],[20190704,234.23],[20190705,234.22],[20190706,234.22],[20190707,234.22],[20190708,234.13],[20190709,233.96],[20190710,234.12],[20190711,234.23],[20190712,234.24],[20190713,234.24],[20190714,234.24],[20190715,234.55],[20190716,234.66],[20190717,234.81],[20190718,234.65],[20190719,234.32],[20190720,234.32],[20190721,234.32],[20190722,234.29],[20190723,235.54],[20190724,236.14],[20190725,236.34],[20190726,236.84],[20190727,236.84],[20190728,236.84],[20190729,236.94],[20190730,236.53],[20190731,235.99],[20190801,236.27],[20190802,235.52],[20190803,235.52],[20190804,235.52],[20190805,234.25],[20190806,233.07],[20190807,232.91],[20190808,233.67],[20190809,233.23],[20190810,233.23],[20190811,233.23],[20190812,232.78],[20190813,232.72],[20190814,232.33],[20190815,232.75],[20190816,233.76],[20190817,233.76],[20190818,233.76],[20190819,233.78],[20190820,233.95],[20190821,234.2],[20190822,234.39],[20190823,234.57],[20190824,234.57],[20190825,234.57],[20190826,234.13],[20190827,234.74],[20190828,234.94],[20190829,235.56],[20190830,236.29],[20190831,236.29],[20190901,236.29],[20190902,236.61],[20190903,236.81],[20190904,236.48],[20190905,236.48],[20190906,237.18],[20190907,237.18],[20190908,237.18],[20190909,236.43],[20190910,235.31],[20190911,235.77],[20190912,236.82],[20190913,236],[20190914,236],[20190915,236],[20190916,236.1],[20190917,236.36],[20190918,236.06],[20190919,236.17],[20190920,236.52],[20190921,236.52],[20190922,236.52],[20190923,236.93],[20190924,237.23],[20190925,237.1],[20190926,237.7],[20190927,237.75],[20190928,237.75],[20190929,237.75],[20190930,237.96],[20191001,237.72],[20191002,236.18],[20191003,235.64],[20191004,235.95],[20191005,235.95],[20191006,235.95],[20191007,235.7],[20191008,235.32],[20191009,235.76],[20191010,236.23],[20191011,237.06],[20191012,237.06],[20191013,237.06],[20191014,237.21],[20191015,237.68],[20191016,237.5],[20191017,236.93],[20191018,236.97],[20191019,236.97],[20191020,236.97],[20191021,236.61],[20191022,236.51],[20191023,236.16],[20191024,236.59],[20191025,237.07],[20191026,237.07],[20191027,237.07],[20191028,237.41],[20191029,237.52],[20191030,237.78],[20191031,237.26],[20191101,237.7],[20191102,237.7],[20191103,237.7],[20191104,237.43],[20191105,238.1],[20191106,238.44],[20191107,238.61],[20191108,239.32],[20191109,239.32],[20191110,239.32],[20191111,239.21],[20191112,239.75],[20191113,239.87],[20191114,239.74],[20191115,239.83],[20191116,239.83],[20191117,239.83],[20191118,239.97],[20191119,239.82],[20191120,239.79],[20191121,239.05],[20191122,239.35],[20191123,239.35],[20191124,239.35],[20191125,239.95],[20191126,240.12],[20191127,240.37],[20191128,240.21],[20191129,240.36],[20191130,240.36],[20191201,240.36],[20191202,239.35],[20191203,238.63],[20191204,238.61],[20191205,238.71],[20191206,239.07],[20191207,239.07],[20191208,239.07],[20191209,239.14],[20191210,238.81],[20191211,238.94],[20191212,238.59],[20191213,238.79],[20191214,238.79],[20191215,238.79],[20191216,239.82],[20191217,239.45],[20191218,239.68],[20191219,239.67],[20191220,240.47],[20191221,240.47],[20191222,240.47],[20191223,240.32],[20191224,240.37],[20191225,240.37],[20191226,240.39],[20191227,240.16],[20191228,240.16],[20191229,240.16],[20191230,239.44],[20191231,239.13],[20200101,239.13],[20200102,240.05],[20200103,240.19],[20200104,240.19],[20200105,240.19],[20200106,239.7],[20200107,239.98],[20200108,240.84],[20200109,241.56],[20200110,241.99],[20200111,241.99],[20200112,241.99],[20200113,241.54],[20200114,241.82],[20200115,242.17],[20200116,242.2],[20200117,243.72],[20200118,243.72],[20200119,243.72],[20200120,244.14],[20200121,243.94],[20200122,244.12],[20200123,243.73],[20200124,244.31],[20200125,244.31],[20200126,244.31],[20200127,242.88],[20200128,243.19],[20200129,243.43],[20200130,242.68],[20200131,241.29],[20200201,241.29],[20200202,241.29],[20200203,240.79],[20200204,241.76],[20200205,243.19],[20200206,244.14],[20200207,244.41],[20200208,244.41],[20200209,244.41],[20200210,244.26],[20200211,245.04],[20200212,245.62],[20200213,246.07],[20200214,246.97],[20200215,246.97],[20200216,246.97],[20200217,247.07],[20200218,247.17],[20200219,247.41],[20200220,247.55],[20200221,247.1],[20200222,247.1],[20200223,247.1],[20200224,244.82],[20200225,242.48],[20200226,240.69],[20200227,238.17],[20200228,234.5],[20200229,234.5],[20200301,234.5],[20200302,233.98],[20200303,234.19],[20200304,235.72],[20200305,234.31],[20200306,230.45],[20200307,230.45],[20200308,230.45],[20200309,225.72],[20200310,225.98],[20200311,225.37],[20200312,220.24],[20200313,220.16],[20200314,220.16],[20200315,220.16],[20200316,215.7],[20200317,215.7],[20200318,213.77],[20200319,213.83],[20200320,214.23],[20200321,214.23],[20200322,214.23],[20200323,212.29],[20200324,215.74],[20200325,217.51],[20200326,219.07],[20200327,218.61],[20200328,218.61],[20200329,218.61],[20200330,219.16],[20200331,220.01],[20200401,219.27],[20200402,219.73],[20200403,219.69],[20200404,219.69],[20200405,219.69],[20200406,221.39],[20200407,222.02],[20200408,222.94],[20200409,223.82],[20200410,223.82],[20200411,223.82],[20200412,223.82],[20200413,223.52],[20200414,225.01],[20200415,224.58],[20200416,224.83],[20200417,226.84],[20200418,226.84],[20200419,226.84],[20200420,226.97],[20200421,225.86],[20200422,226.02],[20200423,227.38],[20200424,227.45],[20200425,227.45],[20200426,227.45],[20200427,228.15],[20200428,228.28],[20200429,229.07],[20200430,229.87],[20200501,229.63],[20200502,229.63],[20200503,229.63],[20200504,227.08],[20200505,228.17],[20200506,228.49],[20200507,229.89],[20200508,230.44],[20200509,230.44],[20200510,230.44],[20200511,230.39],[20200512,229.74],[20200513,229.24],[20200514,229.33],[20200515,229.6],[20200516,229.6],[20200517,229.6],[20200518,230.42],[20200519,230.1],[20200520,230.64],[20200521,229.83],[20200522,230.88],[20200523,230.88],[20200524,230.88],[20200525,231.02],[20200526,230.98],[20200527,230.55],[20200528,231.23],[20200529,231.21],[20200530,231.21],[20200531,231.21],[20200601,231.51],[20200602,232.21],[20200603,232.39],[20200604,231.87],[20200605,231.37],[20200606,231.37],[20200607,231.37],[20200608,232.05],[20200609,232.4],[20200610,231.89],[20200611,230.94],[20200612,230.11],[20200613,230.11],[20200614,230.11],[20200615,230.71],[20200616,231.77],[20200617,233.53],[20200618,233.77],[20200619,234.24],[20200620,234.24],[20200621,234.24],[20200622,234.68],[20200623,234.83],[20200624,234.31],[20200625,234.56],[20200626,234.75],[20200627,234.75],[20200628,234.75],[20200629,233.65],[20200630,234.61],[20200701,235.33],[20200702,235.93],[20200703,236.74],[20200704,236.74],[20200705,236.74],[20200706,236.79],[20200707,237.52],[20200708,237.7],[20200709,237.83],[20200710,238.6],[20200711,238.6],[20200712,238.6],[20200713,238.76],[20200714,237.99],[20200715,237.94],[20200716,238.17],[20200717,238.43],[20200718,238.43],[20200719,238.43],[20200720,239.38],[20200721,239.58],[20200722,238.36],[20200723,238.27],[20200724,236.89],[20200725,236.89],[20200726,236.89],[20200727,236.41],[20200728,235.9],[20200729,236.35],[20200730,235.56],[20200731,234.79],[20200801,234.79],[20200802,234.79],[20200803,236.13],[20200804,237.11],[20200805,236.85],[20200806,236.47],[20200807,237.14],[20200808,237.14],[20200809,237.14],[20200810,236.77],[20200811,236.36],[20200812,237.21],[20200813,236.89],[20200814,236.64],[20200815,236.64],[20200816,236.64],[20200817,236.82],[20200818,236.59],[20200819,236.32],[20200820,236.24],[20200821,236.75],[20200822,236.75],[20200823,236.75],[20200824,236.73],[20200825,237.02],[20200826,237.96],[20200827,237.94],[20200828,237.26],[20200829,237.26],[20200830,237.26],[20200831,236.9],[20200901,237.11],[20200902,238.47],[20200903,237.32],[20200904,235.68],[20200905,235.68],[20200906,235.68],[20200907,235.36],[20200908,235.54],[20200909,235.79],[20200910,236.07],[20200911,236.09],[20200912,236.09],[20200913,236.09],[20200914,236.33],[20200915,237.22],[20200916,237.66],[20200917,237.39],[20200918,237.1],[20200919,237.1],[20200920,237.1],[20200921,236.36],[20200922,236.75],[20200923,236.8],[20200924,236.44],[20200925,236.74],[20200926,236.74],[20200927,236.74],[20200928,237.7],[20200929,237.75],[20200930,238.38],[20201001,238.73],[20201002,238.65],[20201003,238.65],[20201004,238.65],[20201005,239.11],[20201006,238.94],[20201007,239.68],[20201008,240.24],[20201009,240.53],[20201010,240.53],[20201011,240.53],[20201012,241.28],[20201013,241.28],[20201014,242.15],[20201015,241.88],[20201016,241.78],[20201017,241.78],[20201018,241.78],[20201019,241.26],[20201020,241],[20201021,239.79],[20201022,239.99],[20201023,239.77],[20201024,239.77],[20201025,239.77],[20201026,238.99],[20201027,237.77],[20201028,236.99],[20201029,236.74],[20201030,235.83],[20201031,235.83],[20201101,235.83],[20201102,236.95],[20201103,237.27],[20201104,238.88],[20201105,240.34],[20201106,241.06],[20201107,241.06],[20201108,241.06],[20201109,240.96],[20201110,240.21],[20201111,240.93],[20201112,240.7],[20201113,240.98],[20201114,240.98],[20201115,240.98],[20201116,241.23],[20201117,240.95],[20201118,241.04],[20201119,241.62],[20201120,242.18],[20201121,242.18],[20201122,242.18],[20201123,242.71],[20201124,242.81],[20201125,242.92],[20201126,242.74],[20201127,243.21],[20201128,243.21],[20201129,243.21],[20201130,242.28],[20201201,243.06],[20201202,242.16],[20201203,241.73],[20201204,242.26],[20201205,242.26],[20201206,242.26],[20201207,242.55],[20201208,242.9],[20201209,243.03],[20201210,243],[20201211,243.17],[20201212,243.17],[20201213,243.17],[20201214,243.1],[20201215,243.51],[20201216,243.83],[20201217,244.33],[20201218,244.96],[20201219,244.96],[20201220,244.96],[20201221,244.79],[20201222,244.91],[20201223,245.79],[20201224,245.94],[20201225,245.94],[20201226,245.94],[20201227,245.94],[20201228,245.92],[20201229,245.49],[20201230,245.6],[20201231,245.83],[20210101,245.83],[20210102,245.83],[20210103,245.83],[20210104,245.95],[20210105,246.29],[20210106,246.54],[20210107,247.91],[20210108,249.04],[20210109,249.04],[20210110,249.04],[20210111,249.42],[20210112,249.55],[20210113,249.92],[20210114,250.27],[20210115,250.42],[20210116,250.42],[20210117,250.42],[20210118,250.46],[20210119,250.65],[20210120,251.55],[20210121,251.82],[20210122,251.57],[20210123,251.57],[20210124,251.57],[20210125,250.6],[20210126,249],[20210127,246.18],[20210128,247.44],[20210129,246.7],[20210130,246.7],[20210131,246.7],[20210201,247.83],[20210202,249.87],[20210203,251.07],[20210204,251.98],[20210205,252.79],[20210206,252.79],[20210207,252.79],[20210208,253.29],[20210209,253.56],[20210210,253.61],[20210211,254.12],[20210212,254.91],[20210213,254.91],[20210214,254.91],[20210215,255.39],[20210216,255.28],[20210217,255.45],[20210218,254.39],[20210219,254.39],[20210220,254.39],[20210221,254.39],[20210222,253.83],[20210223,252.81],[20210224,252.35],[20210225,251.3],[20210226,251.05],[20210227,251.05],[20210228,251.05],[20210301,252.61],[20210302,252.93],[20210303,251.86],[20210304,250.75],[20210305,250.87],[20210306,250.87],[20210307,250.87],[20210308,251.56],[20210309,252.58],[20210310,253.21],[20210311,254.45],[20210312,255.13],[20210313,255.13],[20210314,255.13],[20210315,255.68],[20210316,255.63],[20210317,255.61],[20210318,255.17],[20210319,254.96],[20210320,254.96],[20210321,254.96],[20210322,254.86],[20210323,253.85],[20210324,253.56],[20210325,253.42],[20210326,254.89],[20210327,254.89],[20210328,254.89],[20210329,254.67],[20210330,254.95],[20210331,255.93],[20210401,256.4],[20210402,256.4],[20210403,256.4],[20210404,256.4],[20210405,256.47],[20210406,257.1],[20210407,256.62],[20210408,256.78],[20210409,257.21],[20210410,257.21],[20210411,257.21],[20210412,256.91],[20210413,257.05],[20210414,257.15],[20210415,257.46],[20210416,257.93],[20210417,257.93],[20210418,257.93],[20210419,257.36],[20210420,255.86],[20210421,255.8],[20210422,256.09],[20210423,256.76],[20210424,256.76],[20210425,256.76],[20210426,257.45],[20210427,257.77],[20210428,258.05],[20210429,257.8],[20210430,257.66],[20210501,257.66],[20210502,257.66],[20210503,257.78],[20210504,257.11],[20210505,257.16],[20210506,256.89],[20210507,257.17],[20210508,257.17],[20210509,257.17],[20210510,256.27],[20210511,255.47],[20210512,254.58],[20210513,254.61],[20210514,254.71],[20210515,254.71],[20210516,254.71],[20210517,254.67],[20210518,254.38],[20210519,253.98],[20210520,254.49],[20210521,255.32],[20210522,255.32],[20210523,255.32],[20210524,255.33],[20210525,255.13],[20210526,255.29],[20210527,256.33],[20210528,257.76],[20210529,257.76],[20210530,257.76],[20210531,257.81],[20210601,257.48],[20210602,257.46],[20210603,257.43],[20210604,257.9],[20210605,257.9],[20210606,257.9],[20210607,258.11],[20210608,258.12],[20210609,257.84],[20210610,258.21],[20210611,258.82],[20210612,258.82],[20210613,258.82],[20210614,259.03],[20210615,258.97],[20210616,258.45],[20210617,259.42],[20210618,259.02],[20210619,259.02],[20210620,259.02],[20210621,259.07],[20210622,259.6],[20210623,259.52],[20210624,260.18],[20210625,260.69],[20210626,260.69],[20210627,260.69],[20210628,260.58],[20210629,260.87],[20210630,260.76],[20210701,261.07],[20210702,261.82],[20210703,261.82],[20210704,261.82],[20210705,261.72],[20210706,261.9],[20210707,262.38],[20210708,260.97],[20210709,261.05],[20210710,261.05],[20210711,261.05],[20210712,261.44],[20210713,261.78],[20210714,262.17],[20210715,261.44],[20210716,260.67],[20210717,260.67],[20210718,260.67],[20210719,258.83],[20210720,258.62],[20210721,259.9],[20210722,261.26],[20210723,261.79],[20210724,261.79],[20210725,261.79],[20210726,261.25],[20210727,260.66],[20210728,261.02],[20210729,261.27],[20210730,260.64],[20210731,260.64],[20210801,260.64],[20210802,260.28],[20210803,260.75],[20210804,260.72],[20210805,260.64],[20210806,261.26],[20210807,261.26],[20210808,261.26],[20210809,261.54],[20210810,262.03],[20210811,262.07],[20210812,262.19],[20210813,262.49],[20210814,262.49],[20210815,262.49],[20210816,261.82],[20210817,261.35],[20210818,261.47],[20210819,261.52],[20210820,261.34],[20210821,261.34],[20210822,261.34],[20210823,261.49],[20210824,261.64],[20210825,262.21],[20210826,261.78],[20210827,262.13],[20210828,262.13],[20210829,262.13],[20210830,262.13],[20210831,261.86],[20210901,262.71],[20210902,263.11],[20210903,263.13],[20210904,263.13],[20210905,263.13],[20210906,263.51],[20210907,263.56],[20210908,263.23],[20210909,262.82],[20210910,262.64],[20210911,262.64],[20210912,262.64],[20210913,262.9],[20210914,263.05],[20210915,262.79],[20210916,263.23],[20210917,263.07],[20210918,263.07],[20210919,263.07],[20210920,262.42],[20210921,262.27],[20210922,262.49],[20210923,263.63],[20210924,263.63],[20210925,263.63],[20210926,263.63],[20210927,263.05],[20210928,262.15],[20210929,261.7],[20210930,261.99],[20211001,262.07],[20211002,262.07],[20211003,262.07],[20211004,261.23],[20211005,261.52],[20211006,261.77],[20211007,262.15],[20211008,262.1],[20211009,262.1],[20211010,262.1],[20211011,261.73],[20211012,262],[20211013,262.49],[20211014,263.34],[20211015,264.25],[20211016,264.25],[20211017,264.25],[20211018,264.27],[20211019,264.37],[20211020,264.93],[20211021,264.87],[20211022,265.45],[20211023,265.45],[20211024,265.45],[20211025,265.69],[20211026,266.09],[20211027,265.74],[20211028,265.99],[20211029,266.13],[20211030,266.13],[20211031,266.13],[20211101,266.67],[20211102,267.12],[20211103,267.22],[20211104,268.56],[20211105,268.97],[20211106,268.97],[20211107,268.97],[20211108,268.68],[20211109,269.14],[20211110,268.85],[20211111,269.48],[20211112,270.17],[20211113,270.17],[20211114,270.17],[20211115,270.14],[20211116,271.44],[20211117,271.93],[20211118,271.59],[20211119,271.78],[20211120,271.78],[20211121,271.78],[20211122,271.55],[20211123,270.85],[20211124,271.26],[20211125,271.33],[20211126,269.47],[20211127,269.47],[20211128,269.47],[20211129,269.45],[20211130,268.12],[20211201,268.11],[20211202,267.44],[20211203,267.97],[20211204,267.97],[20211205,267.97],[20211206,267.66],[20211207,269.06],[20211208,268.51],[20211209,268.62],[20211210,268.76],[20211211,268.76],[20211212,268.76],[20211213,268.6],[20211214,267.6],[20211215,268.33],[20211216,267.87],[20211217,267.15],[20211218,267.15],[20211219,267.15],[20211220,266.66],[20211221,266.86],[20211222,268.09],[20211223,268.5],[20211224,268.41],[20211225,268.41],[20211226,268.41],[20211227,269.12],[20211228,269.31],[20211229,269.46],[20211230,269.9],[20211231,270.17],[20220101,270.17],[20220102,270.17],[20220103,269.52],[20220104,269.68],[20220105,269.14],[20220106,268.17],[20220107,267.69],[20220108,267.69],[20220109,267.69],[20220110,266.7],[20220111,267.48],[20220112,268.06],[20220113,266.82],[20220114,266.56],[20220115,266.56],[20220116,266.56],[20220117,266.9],[20220118,266.26],[20220119,266.57],[20220120,266.47],[20220121,265.34],[20220122,265.34],[20220123,265.34],[20220124,264.44],[20220125,264.41],[20220126,264.73],[20220127,264.98],[20220128,264.79],[20220129,264.79],[20220130,264.79],[20220131,265.71],[20220201,265.61],[20220202,266.03],[20220203,264.85],[20220204,263.22],[20220205,263.22],[20220206,263.22],[20220207,263.3],[20220208,263.72],[20220209,264.74],[20220210,264.39],[20220211,263.42],[20220212,263.42],[20220213,263.42],[20220214,263.58],[20220215,263.89],[20220216,263.61],[20220217,263.37],[20220218,262.81],[20220219,262.81],[20220220,262.81],[20220221,262.37],[20220222,262.27],[20220223,261.88],[20220224,262.53],[20220225,262.85],[20220226,262.85],[20220227,262.85],[20220228,262.68],[20220301,262.11],[20220302,262.95],[20220303,263.25],[20220304,263.69],[20220305,263.69],[20220306,263.69],[20220307,262.45],[20220308,261.38],[20220309,262.56],[20220310,262.53],[20220311,262.57],[20220312,262.57],[20220313,262.57],[20220314,263.23],[20220315,262.88],[20220316,264.65],[20220317,265.81],[20220318,266.86],[20220319,266.86],[20220320,266.86],[20220321,266.91],[20220322,267.18],[20220323,267.33],[20220324,267.49],[20220325,267.48],[20220326,267.48],[20220327,267.48],[20220328,267.77],[20220329,267.6],[20220330,267.78],[20220331,267.05],[20220401,271.09],[20220402,271.09],[20220403,271.09],[20220404,271.76],[20220405,272.46],[20220406,272.22],[20220407,272.19],[20220408,273.47],[20220409,273.47],[20220410,273.47],[20220411,272.46],[20220412,272.01],[20220413,272.3],[20220414,272.4],[20220415,272.4],[20220416,272.4],[20220417,272.4],[20220418,272.38],[20220419,272.47],[20220420,272.84],[20220421,271.96],[20220422,270.8],[20220423,270.8],[20220424,270.8],[20220425,270.04],[20220426,270.58],[20220427,270.97],[20220428,272.42],[20220429,272.22],[20220430,272.22],[20220501,272.22],[20220502,271.57],[20220503,270.96],[20220504,271.21],[20220505,270.71],[20220506,268.6],[20220507,268.6],[20220508,268.6],[20220509,266.35],[20220510,266.15],[20220511,267.18],[20220512,267.24],[20220513,268.24],[20220514,268.24],[20220515,268.24],[20220516,268.39],[20220517,268.72],[20220518,267.73],[20220519,266.99],[20220520,266.9],[20220521,266.9],[20220522,266.9],[20220523,266.99],[20220524,265.24],[20220525,266.16],[20220526,266.41],[20220527,267.32],[20220528,267.32],[20220529,267.32],[20220530,267.72],[20220531,267.65],[20220601,267.56],[20220602,268.21],[20220603,267.87],[20220604,267.87],[20220605,267.87],[20220606,268.24],[20220607,268.98],[20220608,268.41],[20220609,267.78],[20220610,267.98],[20220611,267.98],[20220612,267.98],[20220613,266.95],[20220614,265.92],[20220615,266.73],[20220616,266.06],[20220617,264.55],[20220618,264.55],[20220619,264.55],[20220620,264.62],[20220621,264.09],[20220622,264.42],[20220623,264.54],[20220624,265.19],[20220625,265.19],[20220626,265.19],[20220627,265.51],[20220628,265.56],[20220629,265.28],[20220630,265.97],[20220701,265.65],[20220702,265.65],[20220703,265.65],[20220704,265.94],[20220705,266.3],[20220706,267.38],[20220707,267.91],[20220708,268.89],[20220709,268.89],[20220710,268.89],[20220711,269.02],[20220712,268.57],[20220713,267.94],[20220714,267.65],[20220715,267.7],[20220716,267.7],[20220717,267.7],[20220718,267.12],[20220719,266.98],[20220720,267.21],[20220721,267.75],[20220722,268.33],[20220723,268.33],[20220724,268.33],[20220725,268.41],[20220726,269.28],[20220727,270.17],[20220728,271.56],[20220729,271.77],[20220730,271.77],[20220731,271.77],[20220801,270.83],[20220802,270.83],[20220803,271.02],[20220804,270.81],[20220805,270.45],[20220806,270.45],[20220807,270.45],[20220808,270.41],[20220809,270.07],[20220810,270.11],[20220811,269.41],[20220812,270.5],[20220813,270.5],[20220814,270.5],[20220815,271.07],[20220816,272.03],[20220817,271.5],[20220818,271.81],[20220819,272.5],[20220820,272.5],[20220821,272.5],[20220822,273.18],[20220823,273.51],[20220824,273.83],[20220825,273.58],[20220826,273.18],[20220827,273.18],[20220828,273.18],[20220829,272.79],[20220830,272.34],[20220831,271.99],[20220901,271.53],[20220902,272.1],[20220903,272.1],[20220904,272.1],[20220905,272.16],[20220906,273.06],[20220907,273.08],[20220908,272.32],[20220909,272.29],[20220910,272.29],[20220911,272.29],[20220912,271.57],[20220913,271.61],[20220914,272.34],[20220915,271.88],[20220916,271.75],[20220917,271.75],[20220918,271.75],[20220919,271.66],[20220920,271.46],[20220921,272.1],[20220922,271.78],[20220923,271.81],[20220924,271.81],[20220925,271.81],[20220926,272.2],[20220927,272.03],[20220928,272.04],[20220929,271.11],[20220930,270.54],[20221001,270.54],[20221002,270.54],[20221003,271.32],[20221004,271.43],[20221005,271.61],[20221006,272.03],[20221007,271.83],[20221008,271.83],[20221009,271.83],[20221010,271.78],[20221011,271.01],[20221012,270.46],[20221013,270.96],[20221014,270.86],[20221015,270.86],[20221016,270.86],[20221017,271.21],[20221018,270.99],[20221019,271.32],[20221020,270.71],[20221021,271.24],[20221022,271.24],[20221023,271.24],[20221024,270.95],[20221025,270.95],[20221026,270.18],[20221027,270.44],[20221028,271.37],[20221029,271.37],[20221030,271.37],[20221031,271.89],[20221101,272.89],[20221102,272.59],[20221103,273.18],[20221104,272.96],[20221105,272.96],[20221106,272.96],[20221107,272.04],[20221108,272.31],[20221109,272],[20221110,273.6],[20221111,271.08],[20221112,271.08],[20221113,271.08],[20221114,270.83],[20221115,270.57],[20221116,270.09],[20221117,270.29],[20221118,270.83],[20221119,270.83],[20221120,270.83],[20221121,271.89],[20221122,272.05],[20221123,271.96],[20221124,271.96],[20221125,272.09],[20221126,272.09],[20221127,272.09],[20221128,270.68],[20221129,271.41],[20221130,272],[20221201,272.29],[20221202,271.88],[20221203,271.88],[20221204,271.88],[20221205,271.19],[20221206,270.92],[20221207,270.59],[20221208,270.69],[20221209,270.74],[20221210,270.74],[20221211,270.74],[20221212,270.96],[20221213,272.13],[20221214,271.89],[20221215,270.76],[20221216,269.65],[20221217,269.65],[20221218,269.65],[20221219,269.74],[20221220,269.87],[20221221,270.11],[20221222,269.95],[20221223,269.99],[20221224,269.99],[20221225,269.99],[20221226,269.99],[20221227,270],[20221228,269.89],[20221229,270],[20221230,269.59],[20221231,269.59],[20230101,269.59],[20230102,269.54],[20230103,271.06],[20230104,271.64],[20230105,272.11],[20230106,273.29],[20230107,273.29],[20230108,273.29],[20230109,272.42],[20230110,271.65],[20230111,271.4],[20230112,271.65],[20230113,271.99],[20230114,271.99],[20230115,271.99],[20230116,271.86],[20230117,271.31],[20230118,271.21],[20230119,271.4],[20230120,271.94],[20230121,271.94],[20230122,271.94],[20230123,271.77],[20230124,271.84],[20230125,271.67],[20230126,272.22],[20230127,272.38],[20230128,272.38],[20230129,272.38],[20230130,271.8],[20230131,271.91],[20230201,271.45],[20230202,270.22],[20230203,271.01],[20230204,271.01],[20230205,271.01],[20230206,271.82],[20230207,272.6],[20230208,273.12],[20230209,273.27],[20230210,273.44],[20230211,273.44],[20230212,273.44],[20230213,273.64],[20230214,273.13],[20230215,273.31],[20230216,273.56],[20230217,273.26],[20230218,273.26],[20230219,273.26],[20230220,272.96],[20230221,273.12],[20230222,272.25],[20230223,272.87],[20230224,272.83],[20230225,272.83],[20230226,272.83],[20230227,273.03],[20230228,272.41],[20230301,272.15],[20230302,272.76],[20230303,273.31],[20230304,273.31],[20230305,273.31],[20230306,273.43],[20230307,272.67],[20230308,273.42],[20230309,273.49],[20230310,272.87],[20230311,272.87],[20230312,272.87],[20230313,270.5],[20230314,270.67],[20230315,271.1],[20230316,271.18],[20230317,270.76],[20230318,270.76],[20230319,270.76],[20230320,270.34],[20230321,270.5],[20230322,270.14],[20230323,269.65],[20230324,270.17],[20230325,270.17],[20230326,270.17],[20230327,270.57],[20230328,270.1],[20230329,270.37],[20230330,270.7],[20230331,271.52],[20230401,271.52],[20230402,271.52],[20230403,271.81],[20230404,271.86],[20230405,271.41],[20230406,271.99],[20230407,271.99],[20230408,271.99],[20230409,271.99],[20230410,272.08],[20230411,272.12],[20230412,271.78],[20230413,271.25],[20230414,271.22],[20230415,271.22],[20230416,271.22],[20230417,271.6],[20230418,271.96],[20230419,272.12],[20230420,271.83],[20230421,271.41],[20230422,271.41],[20230423,271.41],[20230424,271.09],[20230425,270.86],[20230426,270.42],[20230427,270.56],[20230428,271.38],[20230429,271.38],[20230430,271.38],[20230501,271.52],[20230502,271.61],[20230503,270.84],[20230504,270.31],[20230505,270.97],[20230506,270.97],[20230507,270.97],[20230508,271.21],[20230509,271.63],[20230510,271.71],[20230511,271.83],[20230512,272.56],[20230513,272.56],[20230514,272.56],[20230515,272.83],[20230516,272.71],[20230517,272.95],[20230518,272.94],[20230519,273.69],[20230520,273.69],[20230521,273.69],[20230522,273.74],[20230523,273.46],[20230524,272.42],[20230525,272.71],[20230526,273.06],[20230527,273.06],[20230528,273.06],[20230529,273.06],[20230530,273.46],[20230531,273.54],[20230601,274.04],[20230602,274.25],[20230603,274.25],[20230604,274.25],[20230605,275.03],[20230606,275.21],[20230607,274.58],[20230608,274.24],[20230609,274.5],[20230610,274.5],[20230611,274.5],[20230612,275.01],[20230613,274.88],[20230614,275.11],[20230615,275.06],[20230616,274.57],[20230617,274.57],[20230618,274.57],[20230619,274.44],[20230620,273.87],[20230621,273.49],[20230622,272.76],[20230623,272.65],[20230624,272.65],[20230625,272.65],[20230626,272.66],[20230627,271.77],[20230628,271.52],[20230629,271.51],[20230630,272.7],[20230701,272.7],[20230702,272.7],[20230703,272.62],[20230704,272.68],[20230705,272.63],[20230706,271.95],[20230707,271.37],[20230708,271.37],[20230709,271.37],[20230710,270.51],[20230711,270.7],[20230712,271.06],[20230713,270.13],[20230714,270.06],[20230715,270.06],[20230716,270.06],[20230717,269.18],[20230718,269.29],[20230719,269.87],[20230720,270.49],[20230721,270.8],[20230722,270.8],[20230723,270.8],[20230724,271.38],[20230725,271.82],[20230726,271.55],[20230727,271.36],[20230728,272.02],[20230729,272.02],[20230730,272.02],[20230731,271.78],[20230801,272.05],[20230802,271.5],[20230803,271.21],[20230804,270.6],[20230805,270.6],[20230806,270.6],[20230807,270.37],[20230808,270.66],[20230809,270.77],[20230810,271.07],[20230811,270.6],[20230812,270.6],[20230813,270.6],[20230814,271.21],[20230815,271.15],[20230816,271.65],[20230817,271.66],[20230818,271.27],[20230819,271.27],[20230820,271.27],[20230821,271.05],[20230822,271.9],[20230823,272.22],[20230824,272.45],[20230825,272.28],[20230826,272.28],[20230827,272.28],[20230828,272.65],[20230829,272.51],[20230830,271.81],[20230831,272.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 861,76€ |
| 2020 | 813,77€ |
| 2021 | 1.039,12€ |
| 2022 | 1.027,30€ |
| 2023 | 1.090,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,38% |
| 3 M | 3,77% |
| 6 M | 7,25% |
| lfd. Jahr | 10,81% |
| 1 Jahr | 6,16% |
| 3 Jahre | 34,02% |
| 5 Jahre | 9,29% |
| 10 Jahre | 34,07% |
| Entwicklung p.a. | 2,83% |
| Wertentwicklung seit Auflage | 63,70% |
Anlageziel ist eine regelmäßig positive Wertentwicklung. Der Investmentfonds investiert in ein globales Universum aus Aktien, vorwiegend Value Aktien. Zusätzlich können bis zu 49% des Fondsvermögens verschiedene, trendfolgende Alpha-Strategien, insbesondere über Aktienindex-Futures-Kontrakte, als Teil der Anlagestrategie mit dem Ziel der Erwirtschaftung einer höheren Rendite umgesetzt und dabei Long- und/oder Short-Positionen eingegangen werden. Die Anlagepolitik des Fonds folgt einem systematischen, technischen Investmentansatz.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -13.824 | 1.951400 |
| 08.2019 - 09.2020 | -5.569 | 0.347000 |
| 09.2020 - 09.2021 | 27.6923 | 10.796100 |
| 09.2021 - 09.2022 | -1.1379 | 3.359400 |
| 09.2022 - 09.2023 | 6.1611 | 0.733400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,77% | 11,30% | 14,67% | 12,85% |
| Sharpe Ratio | 0,13 | 0,97 | 0,12 | 0,22 |
| Tracking Error | 9,56% | 9,11% | 10,82% | 9,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,95 | 2,10 | 2,30 | 1,71 |
| Treynor Ratio | 0,36 | 5,21 | 0,76 | 1,63 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (01. 09. 2023)
| Divers | 100,00% |
Assetverteilung (01. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1027KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1217KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 621KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Flexible |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Flexible Welt |
| Fondsmanager: | k.A. |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.01.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |